南港 (2101)-凱基-林口券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.6
漲跌
▼3.1
漲幅
-5.28%
成交量
23,097張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5.2	56.38	3	56.20	55.60	2.2	14,116	0.02%
2024/05/22	0	0.00	6	58.75	58.70	-6	13,816	-0.04%
2024/05/21	0	0.00	4	58.00	58.00	-4	13,650	-0.03%
2024/05/20	3	58.80	4	58.18	58.00	-1	13,544	-0.01%
2024/05/17	3	57.70	3	58.37	58.50	0	13,313	0.00%
2024/05/16	11.2	57.96	8	57.84	57.90	3.2	13,100	0.02%
2024/05/15	10	56.06	12	55.68	55.60	-2	12,619	-0.02%
2024/05/14	22	55.49	20	55.46	55.10	2	12,417	0.02%
2024/05/13	7	55.60	4	54.98	55.60	3	12,213	0.02%
2024/05/10	2	54.85	10	55.40	54.90	-8	12,003	-0.07%
2024/05/09	15	55.75	2	55.40	54.80	13	11,810	0.11%
2024/05/08	58	57.23	51	56.40	56.40	7	11,474	0.06%
2024/05/07	196	59.34	152	59.70	59.80	44	10,949	0.40%	大買/大賣/
2024/05/06	2	60.65	2	60.75	60.90	0	10,469	0.00%
2024/05/03	16	60.11	21	60.66	60.70	-5	10,184	-0.05%
2024/05/02	32	59.41	32	59.77	59.50	0	9,746	0.00%
2024/04/30	13	58.85	16	59.37	58.80	-3	9,440	-0.03%
2024/04/29	33	60.87	40	60.41	60.80	-7	8,922	-0.08%
2024/04/26	83	58.48	35	58.52	59.50	48	8,094	0.59%
2024/04/25	36	54.06	45	54.12	54.80	-9	7,060	-0.13%
2024/04/24	20	53.83	19	53.85	53.60	1	6,595	0.02%
2024/04/23	31	51.87	104	51.64	53.30	-73	6,227	-1.17%	大賣/
2024/04/22	72	51.28	61	51.61	50.70	11	5,856	0.19%
2024/04/19	80	49.54	6	49.43	50.00	74	4,962	1.49%
2024/04/18	3	46.55	5	46.85	47.50	-2	4,215	-0.05%
2024/04/17	16	47.55	21	46.20	46.15	-5	3,963	-0.13%
2024/04/16	8	45.75	0	0.00	46.20	8	3,663	0.22%
2024/04/15	11	46.90	6	47.49	47.35	5	3,450	0.14%
2024/04/12	16	44.37	10	44.38	46.70	6	3,189	0.19%
2024/04/08	0	0.00	6	40.70	40.70	-6	2,862	-0.21%
2024/04/02	2	40.30	0	0.00	40.70	2	2,980	0.07%
2024/03/28	2	40.20	0	0.00	40.30	2	3,138	0.06%
2024/03/25	2	39.33	0	0.00	39.50	2	3,104	0.06%
2024/03/08	3	40.75	0	0.00	40.30	3	2,981	0.10%
2024/03/07	18	41.07	4	40.88	41.40	14	2,952	0.47%
2024/03/06	1	39.50	0	0.00	39.50	1	2,877	0.03%
2024/03/04	2	39.80	0	0.00	39.55	2	2,891	0.07%
2024/02/29	4	39.50	0	0.00	39.35	4	2,869	0.14%
2024/02/26	8	39.74	0	0.00	39.70	8	2,799	0.29%
2024/02/23	7	40.75	0	0.00	40.35	7	2,723	0.26%
2024/02/20	2	42.10	0	0.00	42.10	2	2,605	0.08%
2024/02/02	1	41.55	0	0.00	41.50	1	2,492	0.04%
2024/02/01	1	41.50	0	0.00	41.75	1	2,474	0.04%
2024/01/31	9	41.97	0	0.00	41.70	9	2,451	0.37%
2024/01/30	0	0.00	5	42.20	42.25	-5	2,430	-0.21%
2024/01/24	0	0.00	1	42.30	42.45	-1	2,364	-0.04%
2024/01/23	2	41.20	0	0.00	41.30	2	2,307	0.09%
2024/01/22	0	0.00	12	41.55	41.55	-12	2,277	-0.53%
2024/01/18	2	41.45	0	0.00	41.15	2	2,232	0.09%
2024/01/16	1	42.80	0	0.00	42.15	1	2,152	0.05%
2024/01/15	2	43.23	0	0.00	43.35	2	2,055	0.10%
2024/01/11	4	43.28	2	43.05	43.50	2	1,950	0.10%
2024/01/10	3	44.05	5	43.20	43.00	-2	1,908	-0.10%
2024/01/08	0	0.00	1	45.50	45.45	-1	1,696	-0.06%
2024/01/05	1	45.30	9	45.53	45.55	-8	1,645	-0.49%
2024/01/04	19	44.73	8	44.70	44.85	11	1,501	0.73%
2024/01/02	0	0.00	5	42.10	42.25	-5	1,274	-0.39%
2023/12/29	0	0.00	13	42.00	42.00	-13	1,257	-1.03%
2023/12/28	0	0.00	2	41.65	42.65	-2	1,184	-0.17%
2023/12/21	0	0.00	3	39.45	39.45	-3	797	-0.38%
2023/12/20	4	39.53	0	0.00	39.50	4	776	0.52%
2023/12/18	12	39.50	0	0.00	39.45	12	667	1.80%
2023/12/15	3	39.00	0	0.00	39.10	3	596	0.50%
2023/12/14	0	0.00	2	39.00	39.05	-2	591	-0.34%
2023/12/13	1	38.60	0	0.00	38.65	1	580	0.17%
2023/10/04	1	37.95	0	0.00	37.95	1	675	0.15%
2023/10/02	1	38.05	0	0.00	38.15	1	684	0.15%
2023/09/21	0	0.00	0.7	38.24	37.95	-0.7	729	-0.10%
2023/09/11	1	37.85	0	0.00	37.80	1	983	0.10%
2023/09/08	1	37.85	0	0.00	37.85	1	988	0.10%
2023/06/27	3	39.60	0	0.00	39.35	3	1,093	0.27%
2023/06/16	14	42.26	10	42.75	41.35	4	1,090	0.37%
2023/06/13	2	39.65	0	0.00	39.85	2	915	0.22%
2023/06/12	3	39.95	0	0.00	39.90	3	904	0.33%
2023/05/16	10	39.15	0	0.00	39.20	10	880	1.14%
2023/05/02	1	38.40	0	0.00	38.55	1	1,009	0.10%
2023/04/20	0	0.00	9	38.50	38.40	-9	953	-0.94%
2023/04/19	5	39.00	0	0.00	38.95	5	943	0.53%
2023/04/17	2	39.80	0	0.00	39.85	2	932	0.21%
2023/04/10	0	0.00	1	40.90	40.90	-1	894	-0.11%
2023/04/06	0	0.00	1	38.80	40.00	-1	803	-0.12%
2023/03/24	1	38.95	0	0.00	38.95	1	763	0.13%
2023/03/21	5	37.90	0	0.00	37.90	5	701	0.71%
2023/03/20	0	0.00	1	37.05	37.05	-1	682	-0.15%
2023/03/08	5	37.20	0	0.00	37.40	5	678	0.74%
2023/02/13	1	34.95	0	0.00	34.85	1	707	0.14%
2023/02/10	11	36.96	1	37.05	37.50	10	661	1.51%
2022/07/08	0	0.00	5	38.30	38.05	-5	954	-0.52%
2022/07/05	0	0.00	0.1	38.05	38.15	-0.1	985	-0.01%
2022/06/10	0	0.00	0.3	38.85	38.75	-0.3	1,343	-0.02%
2022/05/03	0	0.00	1	38.55	38.55	-1	3,390	-0.03%
2022/04/22	0	0.00	1	40.10	40.25	-1	4,378	-0.02%
2022/04/08	1	41.40	0	0.00	41.60	1	4,641	0.02%
2022/04/06	5	42.00	2	41.80	42.25	3	4,622	0.06%
2022/03/31	1	42.70	0	0.00	42.40	1	4,606	0.02%
2022/03/28	2	40.60	1	41.00	41.20	1	4,509	0.02%
2022/03/24	0	0.00	1	41.60	41.90	-1	4,538	-0.02%
2022/03/23	0	0.00	1	41.50	41.80	-1	4,542	-0.02%
2022/03/17	0	0.00	1	41.60	41.70	-1	4,526	-0.02%
2022/03/16	0	0.00	2	40.65	40.50	-2	4,489	-0.04%
2022/03/08	0	0.00	4	40.20	40.10	-4	4,476	-0.09%
2022/03/01	0	0.00	1	41.60	41.60	-1	4,478	-0.02%
2022/02/22	1	41.20	10	41.50	41.50	-9	4,562	-0.20%
2022/02/21	0	0.00	8	42.53	42.40	-8	4,545	-0.18%
2022/02/18	1	42.85	0	0.00	42.90	1	4,545	0.02%
2022/02/11	1	45.50	0	0.00	45.80	1	4,349	0.02%
2022/02/10	0	0.00	5	45.75	45.80	-5	4,308	-0.12%
2022/02/09	0	0.00	3	45.50	45.40	-3	4,265	-0.07%
2022/02/07	3	44.83	0	0.00	46.25	3	4,125	0.07%
2022/01/26	43	48.10	33	46.93	45.50	10	3,943	0.25%
2022/01/25	13	47.24	11	46.96	47.95	2	3,248	0.06%
2022/01/24	7	46.81	6	47.90	46.90	1	2,807	0.04%
2022/01/21	7	43.46	4	44.04	44.10	3	2,172	0.14%
2022/01/18	2	40.00	0	0.00	39.90	2	1,900	0.11%
2022/01/17	2	40.00	0	0.00	40.00	2	1,895	0.11%
2021/12/30	5	40.10	0	0.00	40.10	5	1,797	0.28%
2021/12/28	0	0.00	1	39.40	39.60	-1	1,797	-0.06%
2021/12/27	0	0.00	10	39.40	39.40	-10	1,805	-0.55%
2021/12/01	5	38.20	0	0.00	38.60	5	2,136	0.23%
2021/11/26	5	38.90	0	0.00	39.10	5	2,096	0.24%
2021/11/19	0	0.00	5	41.55	40.75	-5	1,963	-0.25%
2021/11/17	0	0.00	6	40.59	40.85	-6	1,920	-0.31%
2021/11/16	0	0.00	15	40.48	40.45	-15	1,938	-0.77%
2021/11/15	0	0.00	5	40.45	40.45	-5	1,955	-0.26%
2021/11/11	0	0.00	2	40.50	40.50	-2	1,976	-0.10%
2021/10/20	0	0.00	10	41.20	40.90	-10	1,990	-0.50%
2021/10/01	5	40.50	0	0.00	40.10	5	1,851	0.27%
2021/09/30	6	41.09	1	41.00	41.15	5	1,832	0.27%
2021/09/29	30	40.07	0	0.00	40.25	30	1,801	1.67%
2021/09/28	2	39.95	0	0.00	40.10	2	1,872	0.11%
2021/09/15	0	0.00	5	39.00	39.15	-5	1,734	-0.29%
2021/09/13	0	0.00	5	38.80	38.90	-5	1,730	-0.29%
2021/09/02	2	38.35	0	0.00	38.60	2	1,691	0.12%
2021/08/16	1	37.65	0	0.00	37.90	1	1,714	0.06%
2021/08/09	0	0.00	2	39.65	40.00	-2	1,649	-0.12%
2021/08/05	0	0.00	1	41.10	40.80	-1	1,718	-0.06%
2021/08/03	3	41.08	0	0.00	40.80	3	1,879	0.16%
2021/07/07	0	0.00	2	39.75	39.95	-2	2,574	-0.08%
2021/07/05	2	39.95	0	0.00	40.05	2	2,564	0.08%
2021/06/30	0	0.00	1	38.25	38.40	-1	2,400	-0.04%
2021/05/25	2	38.75	0	0.00	38.55	2	2,362	0.08%
2021/05/21	0	0.00	1	37.00	37.10	-1	2,329	-0.04%
2021/05/14	0	0.00	3	37.20	37.30	-3	2,533	-0.12%
2021/05/13	2	35.80	0	0.00	37.00	2	2,493	0.08%
2021/05/12	1	36.85	0	0.00	38.05	1	2,437	0.04%
2021/05/11	1	41.70	4	42.03	41.35	-3	2,365	-0.13%
2021/05/10	0	0.00	1	42.80	41.90	-1	2,264	-0.04%
2021/05/07	11	40.60	10	40.35	40.35	1	2,200	0.05%
2021/05/04	0	0.00	3	40.05	40.00	-3	1,989	-0.15%
2021/05/03	0	0.00	2	41.60	41.60	-2	1,963	-0.10%
2021/04/26	0	0.00	1	43.50	44.25	-1	1,864	-0.05%
2021/04/23	0	0.00	3	43.25	43.50	-3	1,855	-0.16%
2021/04/21	5	44.30	1	44.35	43.80	4	1,825	0.22%
2021/04/20	5	45.00	0	0.00	43.65	5	1,797	0.28%
2021/04/19	5	44.95	0	0.00	44.95	5	1,703	0.29%
2021/03/23	1	40.05	0	0.00	39.90	1	1,509	0.07%
2021/03/22	2	40.15	0	0.00	40.20	2	1,496	0.13%
2021/03/03	0	0.00	2	42.55	42.65	-2	1,467	-0.14%
2021/02/19	2	42.33	0	0.00	43.10	2	1,455	0.14%
2021/02/17	0	0.00	1	39.80	41.85	-1	1,353	-0.07%
2021/01/18	1	39.40	0	0.00	39.40	1	1,372	0.07%
2021/01/07	0	0.00	2	40.45	40.55	-2	1,296	-0.15%
2021/01/06	1	40.40	0	0.00	40.30	1	1,289	0.08%
2020/12/24	2	41.40	0	0.00	41.40	2	1,269	0.16%
2020/12/23	0	0.00	1	41.50	41.25	-1	1,272	-0.08%
2020/12/17	0	0.00	1	41.35	41.30	-1	1,379	-0.07%
2020/12/16	0	0.00	2	41.25	41.80	-2	1,398	-0.14%
2020/12/11	1	41.25	0	0.00	41.45	1	1,470	0.07%
2020/12/10	1	42.15	0	0.00	41.70	1	1,471	0.07%
2020/12/09	0	0.00	3	42.75	42.60	-3	1,455	-0.21%
2020/12/07	1	42.35	1	43.10	43.50	0	1,471	0.00%
2020/12/03	2	43.20	0	0.00	42.60	2	1,457	0.14%
2020/11/19	1	43.90	0	0.00	43.85	1	1,555	0.06%
2020/11/11	0	0.00	1	43.90	44.05	-1	1,838	-0.05%
2020/11/03	1	39.95	1	40.45	40.20	0	1,958	0.00%
2020/11/02	1	40.00	0	0.00	40.00	1	1,947	0.05%
2020/10/20	1	42.95	0	0.00	43.25	1	2,149	0.05%
2020/09/25	0	0.00	1	42.35	42.45	-1	2,994	-0.03%
2020/09/24	1	44.15	1	43.80	43.90	0	2,968	0.00%
2020/09/23	1	46.15	0	0.00	45.45	1	2,961	0.03%
2020/09/17	1	47.35	0	0.00	47.35	1	2,925	0.03%
2020/09/07	0	0.00	2	48.78	48.20	-2	3,274	-0.06%
2020/08/25	1	48.20	0	0.00	48.20	1	3,661	0.03%
2020/08/24	1	48.30	0	0.00	48.10	1	3,683	0.03%
2020/08/18	0	0.00	1	49.00	49.85	-1	3,628	-0.03%
2020/08/14	0	0.00	1	47.55	48.00	-1	3,478	-0.03%
2020/08/13	0	0.00	1	46.25	46.20	-1	3,410	-0.03%
2020/08/05	1	44.40	0	0.00	44.50	1	3,385	0.03%
2020/07/28	0.1	43.45	0	0.00	43.45	0.1	3,373	0.00%
2020/07/23	1	47.45	0	0.00	47.40	1	3,505	0.03%
2020/07/08	1	49.00	0	0.00	50.00	1	3,062	0.03%
2020/06/15	5	44.75	5	46.05	46.05	0	3,199	0.00%
2020/06/05	0	0.00	1	40.75	41.20	-1	2,992	-0.03%
2020/05/11	0	0.00	1	40.30	40.20	-1	2,917	-0.03%
2020/04/09	0	0.00	1	38.75	39.10	-1	2,910	-0.03%
2020/04/08	0	0.00	2	39.00	39.00	-2	2,906	-0.07%
2020/04/01	3	38.57	0	0.00	38.35	3	2,814	0.11%
2020/03/25	2	39.23	0	0.00	39.20	2	2,580	0.08%
2020/03/17	0	0.00	3	39.40	39.55	-3	2,452	-0.12%
2020/03/16	2	39.20	0	0.00	40.65	2	2,417	0.08%
2020/02/26	0	0.00	2	45.00	44.30	-2	2,334	-0.09%
2020/02/19	1	45.20	0	0.00	45.00	1	2,684	0.04%
2020/02/17	1	45.40	0	0.00	45.05	1	2,732	0.04%
2020/02/14	0	0.00	3	45.35	45.45	-3	2,797	-0.11%
2020/02/13	3	46.30	0	0.00	45.40	3	2,841	0.11%
2020/02/06	0	0.00	1	47.00	46.75	-1	2,967	-0.03%
2020/01/15	0	0.00	1	52.00	52.50	-1	3,162	-0.03%
2020/01/08	0	0.00	2	47.40	47.15	-2	3,783	-0.05%
2019/12/13	0	0.00	1	48.00	47.65	-1	4,439	-0.02%
2019/12/03	0	0.00	1	48.00	48.60	-1	4,416	-0.02%
2019/11/25	1	50.20	1	49.00	50.30	0	4,381	0.00%
2019/11/18	3	53.30	5	51.74	52.00	-2	4,240	-0.05%
2019/11/14	2	52.40	1	52.10	52.00	1	4,229	0.02%
2019/11/05	0	0.00	1	56.70	56.40	-1	3,990	-0.03%
2019/11/04	1	57.20	0	0.00	56.10	1	3,953	0.03%
2019/10/31	0	0.00	1	56.00	55.60	-1	3,850	-0.03%
2019/10/29	0	0.00	1	57.00	55.70	-1	3,798	-0.03%
2019/10/23	0	0.00	1	57.10	57.10	-1	3,498	-0.03%
2019/10/21	5	57.32	6	57.47	57.80	-1	3,365	-0.03%
2019/10/18	0	0.00	1	54.70	55.40	-1	3,214	-0.03%
2019/10/17	6	57.25	13	57.35	54.80	-7	3,098	-0.23%
2019/10/16	0	0.00	4	57.93	57.70	-4	2,849	-0.14%
2019/10/14	5	53.30	0	0.00	53.30	5	2,502	0.20%
2019/10/07	5	49.25	0	0.00	49.25	5	2,137	0.23%
2019/10/03	3	45.30	3	46.20	46.60	0	2,120	0.00%
2019/10/02	0	0.00	10	44.93	44.90	-10	2,008	-0.50%
2019/09/18	0	0.00	1	43.30	42.80	-1	1,785	-0.06%
2019/09/11	1	41.70	0	0.00	41.60	1	1,704	0.06%
2019/09/04	13	39.03	13	40.19	40.20	0	1,601	0.00%
2019/08/27	0	0.00	2	37.70	37.95	-2	1,504	-0.13%
2019/08/21	0	0.00	1	38.00	38.20	-1	1,501	-0.07%
2019/08/20	2	39.20	1	38.00	37.65	1	1,472	0.07%
2019/08/06	0	0.00	1	35.90	36.40	-1	1,160	-0.09%
2019/07/10	1	37.85	0	0.00	37.55	1	1,501	0.07%
2019/06/12	0	0.00	1	34.80	35.10	-1	1,738	-0.06%
2019/06/06	0	0.00	1	34.75	34.25	-1	1,938	-0.05%
2019/05/14	0	0.00	2	33.40	33.60	-2	2,480	-0.08%
2019/04/26	3	35.00	3	35.30	35.30	0	2,166	0.00%
2019/04/24	0	0.00	1	33.70	33.95	-1	2,100	-0.05%
2019/04/17	0	0.00	1.7	32.88	33.05	-1.7	1,980	-0.09%
2019/03/27	0	0.00	2	30.85	31.10	-2	1,827	-0.11%
2019/03/25	2	31.30	0	0.00	31.30	2	1,791	0.11%
2019/03/19	0	0.00	1	30.50	30.40	-1	1,635	-0.06%
2019/03/14	0	0.00	1	31.50	31.00	-1	1,539	-0.06%
2019/02/27	0	0.00	6.7	27.85	28.05	-6.7	1,108	-0.60%
2019/02/18	10	27.00	11	26.65	26.65	-1	917	-0.11%
2019/02/15	0	0.00	0.2	26.40	26.50	-0.2	509	-0.05%
2019/02/11	0	0.00	1	26.70	26.55	-1	533	-0.19%
2019/01/02	10	26.55	10	25.95	25.95	0	929	0.00%
2018/12/26	0	0.00	4	25.85	25.85	-4	851	-0.47%
2018/12/25	4	26.08	0	0.00	25.90	4	854	0.47%
2018/11/30	0	0.00	1	26.75	26.55	-1	874	-0.11%
2018/11/27	0	0.00	2	26.40	26.40	-2	873	-0.23%
2018/11/19	0	0.00	2	27.05	26.80	-2	851	-0.23%
2018/11/13	0	0.00	1	26.30	27.00	-1	835	-0.12%
2018/11/02	0	0.00	7	27.15	27.15	-7	802	-0.87%
2018/10/30	1	27.00	0	0.00	26.90	1	686	0.15%
2018/10/25	2	25.85	2	25.55	25.65	0	603	0.00%
2018/10/24	10	25.40	10	25.55	25.50	0	578	0.00%
2018/09/06	0	0.00	1	25.30	25.15	-1	893	-0.11%
2018/07/19	5	26.50	5	26.50	25.65	0	967	0.00%
2018/07/18	0	0.00	0.3	25.85	25.90	-0.3	641	-0.05%
2018/07/16	1	25.50	0	0.00	25.60	1	666	0.15%
2018/07/11	0	0.00	1	25.40	25.40	-1	672	-0.15%
2018/07/02	0	0.00	2	26.25	26.30	-2	663	-0.30%
2018/06/01	7	26.13	0	0.00	26.10	7	395	1.77%
2018/05/31	10	26.18	0	0.00	26.25	10	389	2.57%
2018/05/25	2	24.65	0	0.00	24.60	2	360	0.55%
2018/05/11	0	0.00	9	25.10	25.10	-9	372	-2.42%
2018/05/10	9	25.00	0	0.00	25.00	9	361	2.49%
2018/04/09	1	25.85	0	0.00	25.60	1	624	0.16%
2018/03/22	0	0.00	2	26.20	26.10	-2	617	-0.32%
2018/03/15	1	26.30	0	0.00	26.35	1	609	0.16%
2018/03/14	2	26.30	1	26.45	26.40	1	611	0.16%
2018/01/12	0	0.00	5	27.80	27.75	-5	682	-0.73%
2018/01/09	10	27.65	10	28.10	28.10	0	631	0.00%