加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    76.1
  • 漲跌
    ▼1.6
  • 漲幅
    -2.06%
  • 成交量
    14,484張
  • 產業
    上市 汽車類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23576.12276.2076.1039,7370.03%
2024/05/225.578.3200.0077.705.59,5790.06%
2024/05/21179.502879.9079.10-279,440-0.29%
2024/05/20580.2200.0079.8059,3020.05%
2024/05/17679.901580.5480.70-99,059-0.10%
2024/05/16178.8000.0078.4018,9240.01%
2024/05/15679.03579.5478.1019,0030.01%
2024/05/14378.2700.0077.8038,8670.03%
2024/05/13677.5000.0077.5068,7990.07%
2024/05/102.278.95578.4278.60-2.88,713-0.03%
2024/05/09480.88279.5079.2028,6150.02%
2024/05/08381.803.181.5481.40-0.18,4810.00%
2024/05/076.183.04682.5582.000.18,3900.00%
2024/05/06485.65285.6084.0028,1860.02%
2024/05/035.286.50585.6285.500.28,0680.00%
2024/05/02285.501085.6387.60-87,893-0.10%
2024/04/301184.451084.4584.4017,5500.01%
2024/04/292.184.64585.4685.30-2.97,379-0.04%
2024/04/26684.351385.4783.60-77,120-0.10%
2024/04/254884.925084.5984.40-26,789-0.03%
2024/04/243384.3528.284.7081.404.86,3180.08%
2024/04/2329.278.815079.6881.50-20.85,400-0.39%
2024/04/22174.801.475.2675.20-0.44,798-0.01%
2024/04/19474.45374.3374.1014,7550.02%
2024/04/18175.6000.0075.8014,7000.02%
2024/04/1700.00175.8075.50-14,683-0.02%
2024/04/16773.19572.8272.7024,6100.04%
2024/04/151175.173476.9676.10-234,489-0.51%
2024/04/12274.90175.1075.2014,4150.02%
2024/04/11274.90274.5074.5004,3980.00%
2024/04/102275.10274.8574.80204,5940.44%
2024/04/09175.50175.9075.8004,7570.00%
2024/04/0800.00176.0075.80-14,802-0.02%
2024/04/031674.331174.6874.6054,7600.11%
2024/04/02174.8000.0074.7014,7580.02%
2024/04/01175.1000.0075.1014,7460.02%
2024/03/291875.59575.3475.00134,7470.27%
2024/03/281276.50576.7476.6074,6810.15%
2024/03/27375.17275.4075.4014,6300.02%
2024/03/26275.852.276.1775.30-0.24,6250.00%
2024/03/25275.80375.7775.70-14,564-0.02%
2024/03/211577.31877.2877.0074,5510.15%
2024/03/203.576.4631.478.4078.00-27.94,493-0.62%
2024/03/19475.50475.4075.8004,2550.00%
2024/03/18275.50275.5075.5004,2420.00%
2024/03/151074.13374.3773.9074,2060.17%
2024/03/14476.451277.1075.60-84,111-0.19%
2024/03/13375.93177.2075.8024,0430.05%
2024/03/121075.77176.8076.8094,0290.22%
2024/03/11175.60375.8075.80-24,022-0.05%
2024/03/081375.371174.5974.5024,0130.05%
2024/03/071276.37276.2576.00103,9280.25%
2024/03/063078.591577.4777.20153,8560.39%
2024/03/052.577.40277.9577.000.53,7020.01%
2024/03/041377.533077.9277.50-173,598-0.47%
2024/03/011375.982276.9478.20-93,347-0.27%
2024/02/29373.6000.0074.7033,0310.10%
2024/02/27473.85273.7073.7023,0900.06%
2024/02/26774.8612174.4075.10-1143,108-3.67% 大賣/鉅額交易
2024/02/23973.81674.4273.5033,0650.10%
2024/02/22374.43274.5074.9013,0630.03%
2024/02/2100.001374.3474.40-133,044-0.43%
2024/02/2000.00173.6074.00-13,050-0.03%
2024/02/19574.56574.0274.0003,0760.00%
2024/02/16374.232174.2974.30-183,058-0.59%
2024/02/15571.56471.0071.0012,9950.03%
2024/02/05371.87272.0572.0013,0220.03%
2024/02/02271.70271.5071.5003,0270.00%
2024/02/0100.00171.1071.80-13,090-0.03%
2024/01/31270.60270.9070.6003,1460.00%
2024/01/30171.5000.0071.3013,1930.03%
2024/01/29271.8500.0072.0023,2700.06%
2024/01/25171.50171.5071.5003,2990.00%
2024/01/24171.30171.7071.4003,3140.00%
2024/01/23670.8000.0071.0063,3470.18%
2024/01/22469.801070.0770.50-63,364-0.18%
2024/01/191069.69769.8769.7033,3990.09%
2024/01/18668.63268.6068.6043,4140.12%
2024/01/17169.0000.0068.7013,4300.03%
2024/01/16270.0500.0070.2023,4050.06%
2024/01/15170.8000.0071.0013,3790.03%
2024/01/11170.40170.9070.9003,4560.00%
2024/01/10170.90270.9070.80-13,585-0.03%
2024/01/09471.68171.8071.6033,6280.08%
2024/01/05472.781173.2072.20-73,769-0.19%
2024/01/041074.741175.4373.40-13,788-0.03%
2024/01/03474.3317.174.3874.80-13.13,632-0.36%
2024/01/02171.801872.2773.20-173,451-0.49%
2023/12/29371.20271.4071.4013,4270.03%
2023/12/28170.80171.5071.6003,5440.00%
2023/12/27170.40170.9070.7003,6090.00%
2023/12/26270.4000.0070.6023,7060.05%
2023/12/25771.2000.0070.7073,8640.18%
2023/12/22170.6000.0070.6013,9430.03%
2023/12/21170.40170.2070.3004,1890.00%
2023/12/19170.301670.9670.30-154,447-0.34%
2023/12/18171.3000.0070.8014,4750.02%
2023/12/15672.5000.0072.1064,4770.13%
2023/12/14273.2000.0072.9024,6110.04%
2023/12/131072.9000.0072.80104,6170.22%
2023/12/12173.70173.5073.2004,6460.00%
2023/12/11173.80374.1374.00-24,638-0.04%
2023/12/07473.63873.6373.00-44,698-0.09%
2023/12/06674.30373.7773.7034,7190.06%
2023/12/05172.7000.0072.5014,7030.02%
2023/12/04673.5000.0073.2064,7190.13%
2023/12/01273.80273.9073.8004,7940.00%
2023/11/3000.001273.0572.80-124,888-0.25%
2023/11/29274.10273.3573.4005,0850.00%
2023/11/28173.50173.5073.5005,3360.00%
2023/11/27673.95673.1373.2005,3890.00%
2023/11/24374.60274.7074.7015,4480.02%
2023/11/22672.98673.2773.8005,4290.00%
2023/11/21973.512073.3873.50-115,492-0.20%
2023/11/20272.70173.0073.0015,4950.02%
2023/11/17473.30373.3073.3015,5090.02%
2023/11/161372.921372.9273.3005,5200.00%
2023/11/15272.006772.1372.40-655,523-1.18%
2023/11/14371.80271.5071.5015,5970.02%
2023/11/133572.15471.8071.80315,6440.55%
2023/11/10272.50273.0073.0005,7860.00%
2023/11/094272.821272.7972.80306,0170.50%
2023/11/086472.45572.3672.40596,2290.95%
2023/11/071171.99272.2571.7096,3380.14%
2023/11/062171.442272.2571.50-16,505-0.02%
2023/11/03269.60169.8069.8016,7400.01%
2023/11/02168.70168.9068.9007,1250.00%
2023/11/01267.10167.3067.3017,2280.01%
2023/10/31266.95266.6066.5007,5270.00%
2023/10/30368.47367.7367.7007,9290.00%
2023/10/27369.70368.7068.3008,0660.00%
2023/10/26369.53370.4069.6008,2470.00%
2023/10/25170.90271.1570.80-18,297-0.01%
2023/10/23367.13368.1068.5008,3900.00%
2023/10/20467.20267.9067.8028,5400.02%
2023/10/19468.10268.8068.9028,6470.02%
2023/10/189.169.754269.8068.20-338,914-0.37%
2023/10/174.170.90171.4070.803.19,2770.03%
2023/10/161372.13871.3671.3059,4510.05%
2023/10/13173.20174.5073.6009,5090.00%
2023/10/12173.10173.6073.9009,6100.00%
2023/10/11372.6700.0072.4039,6240.03%
2023/10/05673.9000.0073.9069,8610.06%
2023/10/046.173.990.173.5073.4069,9570.06%
2023/10/03277.50476.9575.70-29,996-0.02%
2023/10/027.176.90277.6576.605.110,0560.05%
2023/09/2800.00177.3077.70-110,054-0.01%
2023/09/2710.175.301175.2275.10-110,021-0.01%
2023/09/2641.176.87476.4875.9037.110,1960.36%
2023/09/254.177.00576.7877.60-110,246-0.01%
2023/09/2222.172.252172.2172.301.110,2360.01%
2023/09/211.173.74173.7073.400.110,3740.00%
2023/09/202175.79176.7075.402010,5060.19%
2023/09/192276.19676.4375.801610,8060.15%
2023/09/185.174.1000.0073.905.110,8070.05%
2023/09/1510.173.60173.8074.309.110,8980.08%
2023/09/140.172.702572.4472.70-2511,193-0.22%
2023/09/135.172.0100.0072.005.111,3630.04%
2023/09/1212.171.84471.9071.608.111,5640.07%
2023/09/115.174.09373.0073.002.111,6880.02%
2023/09/085.174.90174.4074.404.111,8960.03%
2023/09/0727.175.552775.2475.400.112,4630.00%
2023/09/064.175.78376.2775.301.112,8790.01%
2023/09/055.175.053.475.6376.301.713,3850.01%
2023/09/0419.176.98375.6775.5016.113,7500.12%
2023/09/0112.576.63676.4575.506.514,2780.05%
2023/08/31173.50474.2874.30-314,823-0.02%
2023/08/30173.70374.0774.00-215,301-0.01%
2023/08/29271.00271.0571.90015,7610.00%
2023/08/281070.94371.3370.60716,0370.04%
2023/08/25771.5100.0071.50716,4620.04%
2023/08/24571.30571.5071.80016,7820.00%
2023/08/2300.00271.0571.30-217,095-0.01%
2023/08/2200.00171.7071.00-117,296-0.01%
2023/08/21171.90871.7971.70-717,532-0.04%
2023/08/181071.59171.5071.50917,6710.05%
2023/08/17373.101072.8573.40-717,866-0.04%
2023/08/16971.23171.7071.70818,2380.04%
2023/08/15172.50973.8873.00-818,713-0.04%
2023/08/141077.19775.1374.20319,2270.02%
2023/08/11178.10679.0077.50-519,757-0.03%
2023/08/10280.6000.0079.00220,1700.01%
2023/08/0916.581.721482.1082.302.520,3280.01%
2023/08/08283.101181.9783.40-920,506-0.04%
2023/08/0700.00578.3279.10-520,426-0.02%
2023/08/04878.504577.6777.50-3720,510-0.18%
2023/08/021080.629.380.8681.800.720,5050.00%
2023/08/01177.6000.0078.80120,2980.00%
2023/07/314880.36480.3078.904420,4370.22%
2023/07/280.378.00377.3078.40-2.721,027-0.01%
2023/07/27377.2000.0077.40321,2900.01%
2023/07/26276.85276.1076.10021,8420.00%
2023/07/25177.90778.0478.00-622,172-0.03%
2023/07/241577.032477.1977.10-922,230-0.04%
2023/07/211979.33279.7578.101722,3780.08%
2023/07/20480.55583.0683.00-122,9240.00%
2023/07/19578.66179.5078.60422,5630.02%
2023/07/18876.980.577.3077.007.523,0140.03%
2023/07/1700.00179.1078.90-123,0880.00%
2023/07/14280.40180.1080.10123,2300.00%
2023/07/13480.55480.3580.40023,4780.00%
2023/07/12280.5020.380.8680.80-18.324,097-0.08%
2023/07/111682.601482.6482.20224,0820.01%
2023/07/101082.16482.8583.10624,3820.02%
2023/07/07583.701484.1683.80-924,802-0.04%
2023/07/06186.3000.0085.20125,4490.00%
2023/07/05185.50686.4085.50-525,607-0.02%
2023/07/04388.03289.2087.30125,6260.00%
2023/07/033588.146087.0686.60-2525,393-0.10%
2023/06/302689.677.188.9489.5018.925,1110.08%
2023/06/29385.671584.4386.30-1224,901-0.05%
2023/06/28485.8500.0086.30424,7390.02%
2023/06/277.184.91385.2785.004.124,6430.02%
2023/06/264.388.89388.7788.301.324,3650.01%
2023/06/21190.600.291.0091.100.824,2000.00%
2023/06/2010.290.341289.3191.50-1.824,116-0.01%
2023/06/191093.86591.9693.10523,8170.02%
2023/06/16291.85592.3091.80-323,663-0.01%
2023/06/15992.90793.3492.70223,4580.01%
2023/06/14592.28992.7291.70-423,270-0.02%
2023/06/132994.973493.9692.60-523,110-0.02%
2023/06/121295.644695.8593.20-3422,559-0.15%
2023/06/092197.672396.0897.80-222,141-0.01%
2023/06/081694.111493.5892.20221,6460.01%
2023/06/07692.971193.1594.50-521,228-0.02%
2023/06/063391.594191.8091.50-820,534-0.04%
2023/06/059290.724389.9890.204919,7830.25%
2023/06/02985.534485.2288.10-3519,329-0.18%
2023/06/012379.312079.5180.10318,8240.02%
2023/05/313678.285177.5479.60-1518,523-0.08%
2023/05/302275.711874.9774.50418,0510.02%
2023/05/291771.84374.2774.201417,6760.08%
2023/05/263370.605570.6370.20-2217,338-0.13%
2023/05/25672.28572.5671.50117,1690.01%
2023/05/241371.621372.0272.30016,9950.00%
2023/05/231072.023671.7572.50-2616,984-0.15%
2023/05/224272.231372.8771.902916,7710.17%
2023/05/194770.564670.2870.00116,3870.01%
2023/05/182367.191667.3368.60715,8630.04%
2023/05/17963.632064.5566.30-1115,491-0.07%
2023/05/166960.807160.8860.80-214,738-0.01%
2023/05/151259.831060.0361.30214,2730.01%
2023/05/121757.941357.9859.50413,9110.03%
2023/05/111757.941357.9857.40413,4240.03%
2023/05/10358.93259.3059.30113,1060.01%
2023/05/091058.85658.2358.20412,8980.03%
2023/05/08160.1000.0060.10112,5950.01%
2023/05/0500.00359.0359.20-312,370-0.02%
2023/05/042459.281459.4060.001012,1010.08%
2023/05/03757.76558.1857.70211,3010.02%
2023/05/02455.881457.3958.50-1010,980-0.09%
2023/04/28654.301055.0954.70-410,411-0.04%
2023/04/27553.68653.7353.80-19,990-0.01%
2023/04/26753.81553.1653.2029,7660.02%
2023/04/253855.07854.8153.20309,4720.32%
2023/04/24853.461253.3552.90-48,628-0.05%
2023/04/212254.541854.4153.5048,4850.05%
2023/04/20453.13452.9853.0007,7880.00%
2023/04/191154.182154.8354.00-107,525-0.13%
2023/04/182454.17753.6753.20177,2430.23%
2023/04/1738.454.8639.153.9254.40-0.76,915-0.01%
2023/04/141152.10152.1052.10106,1290.16%
2023/04/1332.148.492347.9547.459.15,9700.15%
2023/04/123047.812248.7850.0085,5290.14%
2023/04/111146.211545.9045.50-44,948-0.08%
2023/04/10843.30244.0845.2564,1710.14%
2023/04/071140.08340.4341.1583,9130.20%
2023/04/06239.4000.0039.5523,7620.05%
2023/03/31139.05539.2039.00-43,748-0.11%
2023/03/30139.0500.0039.0513,7420.03%
2023/03/281039.0111.138.5938.50-1.13,879-0.03%
2023/03/271339.81639.8839.8573,9260.18%
2023/03/24238.8000.0038.8523,9010.05%
2023/03/2300.00139.0038.85-13,885-0.03%
2023/03/22239.20339.3239.30-13,878-0.03%
2023/03/2100.00438.6838.55-43,918-0.10%
2023/03/20338.65238.9538.7513,8920.03%
2023/03/17739.05638.9038.9013,9350.03%
2023/03/162238.912039.0338.8023,9850.05%
2023/03/15439.83540.1239.80-13,921-0.03%
2023/03/14940.23940.0340.0003,9320.00%
2023/03/13840.53840.7640.6504,0040.00%
2023/03/101140.65940.2040.2024,0420.05%
2023/03/09741.26841.5641.65-13,993-0.03%
2023/03/08441.38441.4141.6503,9830.00%
2023/03/07340.72440.7841.00-14,050-0.02%
2023/03/06240.00140.2540.2013,9820.03%
2023/03/03539.47439.4539.4513,9280.03%
2023/03/01839.26839.3539.3503,9440.00%
2023/02/24639.752839.7439.80-223,920-0.56%
2023/02/23140.10340.1240.15-23,906-0.05%
2023/02/22838.97639.3839.4523,8600.05%
2023/02/21540.061239.8539.80-73,778-0.19%
2023/02/203639.713639.0739.3003,6200.00%
2023/02/17339.20139.3539.4023,5640.06%
2023/02/162138.03138.0038.85203,5010.57%
2023/02/15938.481838.5038.30-93,490-0.26%
2023/02/14136.95136.7537.0503,1350.00%
2023/02/13936.471336.9537.15-43,122-0.13%
2023/02/08135.75335.8535.70-22,997-0.07%
2023/02/07135.5000.0035.5512,9970.03%
2023/02/06335.70335.4035.4003,0340.00%
2023/02/02135.00235.4335.60-13,078-0.03%
2023/01/31235.05335.0335.00-13,042-0.03%
2023/01/30234.981.135.1735.250.93,0500.03%
2023/01/171.133.8600.0034.101.13,0060.04%
2023/01/16133.9500.0033.9513,0230.03%
2023/01/1300.00134.1534.15-13,030-0.03%
2023/01/12333.97434.2134.20-13,064-0.03%
2023/01/11234.05134.0034.0013,0480.03%
2023/01/10134.35134.5534.4503,0610.00%
2023/01/0900.00234.5034.55-23,084-0.06%
2023/01/05234.1500.0034.2023,1870.06%
2022/12/2900.00133.5033.65-13,371-0.03%
2022/12/2800.00134.0033.70-13,431-0.03%
2022/12/26234.2800.0034.3523,5140.06%
2022/12/21133.50133.5533.5503,9440.00%
2022/12/20833.96833.7933.4504,1560.00%
2022/12/19534.98234.8034.8034,1020.07%
2022/12/16136.0000.0035.9514,0290.02%
2022/12/13536.53136.6536.2544,4210.09%
2022/12/12137.1000.0037.4014,4800.02%
2022/12/092138.412037.7537.7014,4980.02%
2022/12/07337.2200.0037.1534,4840.07%
2022/12/0600.00237.3036.80-24,465-0.04%
2022/12/05837.7800.0037.7584,4280.18%
2022/11/30536.1000.0036.2054,2070.12%
2022/11/2300.00136.2036.35-14,124-0.02%
2022/11/1500.00135.5535.65-14,077-0.02%
2022/11/1400.00135.4536.15-14,088-0.02%
2022/11/11136.05336.9736.05-24,036-0.05%
2022/11/1000.00137.8037.35-13,936-0.03%
2022/11/09438.3000.0038.8543,9200.10%
2022/11/08138.7000.0037.9513,9320.03%
2022/11/04138.00138.1038.0504,1320.00%
2022/11/0200.002038.2538.20-204,174-0.48%
2022/11/01138.3000.0038.3014,1550.02%
2022/10/282036.2000.0036.10204,1460.48%
2022/10/26135.60235.5035.35-14,220-0.02%
2022/10/21335.98236.0336.1014,2930.02%
2022/10/17136.15236.1536.40-14,617-0.02%
2022/10/14237.08237.0536.8504,6260.00%
2022/10/1300.00137.8536.10-14,672-0.02%
2022/10/12338.281337.8938.50-104,712-0.21%
2022/10/1100.00138.7038.25-14,781-0.02%
2022/10/07439.34139.2539.5534,8870.06%
2022/10/0600.00138.7038.80-14,918-0.02%
2022/10/05638.571038.3938.60-44,959-0.08%
2022/10/04238.13738.0238.10-55,018-0.10%
2022/10/031238.43138.3537.35115,0030.22%
2022/09/30338.551138.0638.30-84,996-0.16%
2022/09/29241.08640.4340.10-44,925-0.08%
2022/09/2800.00141.1040.30-14,745-0.02%
2022/09/27640.93340.8041.7034,6760.06%
2022/09/2300.00340.7540.30-34,555-0.07%
2022/09/22140.75240.1041.40-14,608-0.02%
2022/09/2100.00441.1140.95-44,694-0.09%
2022/09/2000.00539.1539.20-54,523-0.11%
2022/09/19738.47139.3539.0564,6550.13%
2022/09/16237.98238.0338.1004,8300.00%
2022/09/15237.8300.0037.8525,2290.04%
2022/09/14337.58136.2037.6025,3970.04%
2022/09/13536.98436.8936.8015,7100.02%
2022/09/12436.80136.5036.7535,9490.05%
2022/09/08136.1000.0036.4016,2500.02%
2022/09/07135.40235.3035.25-16,680-0.01%
2022/09/06135.65235.9035.45-16,947-0.01%
2022/09/05137.1000.0036.2516,9930.01%
2022/09/02236.73136.7537.0016,9810.01%
2022/08/2500.00236.0035.65-26,968-0.03%
2022/08/24535.99435.8336.1016,9560.01%
2022/08/23335.2700.0035.2536,9340.04%
2022/08/1900.002135.8535.25-216,979-0.30%
2022/08/1800.002236.1136.05-227,060-0.31%
2022/08/151236.07136.2035.70117,0990.15%
2022/08/12136.00236.6535.95-17,051-0.01%
2022/08/111037.8500.0037.60106,9120.14%
2022/08/10138.8000.0038.7516,8400.01%
2022/08/09137.95237.9838.30-16,822-0.01%
2022/08/05337.92138.0537.9026,8130.03%
2022/08/04137.90136.9537.2506,7980.00%
2022/08/03138.20137.9537.5506,7540.00%
2022/08/02138.20138.1538.0506,7090.00%
2022/08/01238.13238.1338.2006,6570.00%
2022/07/29338.42438.3538.25-16,618-0.02%
2022/07/28138.1500.0037.7016,5260.02%
2022/07/2700.00237.6037.95-26,500-0.03%
2022/07/262338.4000.0037.75236,4530.36%
2022/07/251337.75337.9737.80106,2710.16%
2022/07/2200.00535.0335.10-56,095-0.08%
2022/07/21135.40335.2735.20-26,049-0.03%
2022/07/191236.62236.6536.70105,9370.17%
2022/07/18235.90136.1036.1015,7990.02%
2022/07/15235.5500.0036.0025,6850.04%
2022/07/1400.00133.3534.95-15,528-0.02%
2022/07/1300.00534.9234.45-55,429-0.09%
2022/07/12135.10135.0535.0005,3450.00%
2022/07/11334.85234.9334.6515,2310.02%
2022/07/08234.93735.0534.70-55,206-0.10%
2022/07/06134.00233.5333.50-15,062-0.02%
2022/07/051033.9000.0034.10105,0260.20%
2022/07/04133.3000.0033.8514,9720.02%
2022/07/01134.30734.0833.00-64,914-0.12%
2022/06/30635.58435.1835.2524,7660.04%
2022/06/29635.49135.6536.2054,6380.11%
2022/06/2800.00434.7134.75-44,444-0.09%
2022/06/272635.392835.3635.25-24,362-0.05%
2022/06/24835.06435.1935.6544,1210.10%
2022/06/23434.04534.3334.10-13,793-0.03%
2022/06/22434.91134.9534.3033,3520.09%
2022/06/21835.27735.0335.1513,1260.03%
2022/06/20334.58834.1933.90-52,735-0.18%
2022/06/171134.091034.0734.8012,4720.04%
2022/06/161333.871733.8233.60-42,146-0.19%
2022/06/15532.80133.4532.8541,6870.24%
2022/06/14231.55231.6032.0001,4090.00%
2022/06/09131.0500.0030.9511,3050.08%
2022/06/08430.68230.7030.8521,2940.15%
2022/06/0700.001630.6030.35-161,285-1.24%
2022/06/0600.00332.0031.50-31,239-0.24%
2022/06/02331.9000.0032.1031,2280.24%
2022/05/31331.20331.2531.4001,1360.00%
2022/05/30131.20131.0031.1501,1240.00%
2022/05/27430.7400.0031.0541,0990.36%
2022/05/26330.70130.8030.8021,0520.19%
2022/05/25429.5500.0029.9049110.44%
2022/05/241229.0000.0029.20128571.40%
2022/05/0900.00127.2527.20-1860-0.12%
2022/04/27127.2000.0027.6518880.11%
2022/04/18327.6000.0027.8039050.33%
2022/04/1400.00128.5028.40-1912-0.11%
2022/04/1300.00628.4528.50-6910-0.66%
2022/04/11128.3000.0028.1019300.11%
2022/04/0800.00228.2528.25-2926-0.22%
2022/03/2900.00129.0028.75-1871-0.11%
2022/03/16028.1000.0027.9508480.01%
2022/03/01128.6500.0028.7517830.13%
2022/02/23328.90328.9528.9507530.00%
2022/02/17229.25329.1229.05-1666-0.15%
2022/01/1000.00327.8027.85-3565-0.53%
2022/01/0500.00227.3527.40-2534-0.37%
2021/12/3000.00127.0527.05-1522-0.19%
2021/12/2800.00126.9026.90-1515-0.19%
2021/12/2700.00226.7026.75-2519-0.38%
2021/12/0200.00326.1026.15-3581-0.52%
2021/11/26226.55326.6026.50-1595-0.17%
2021/11/1500.00126.6026.60-1659-0.15%
2021/10/28326.9000.0026.9037960.38%
2021/10/13326.4500.0026.3038350.36%
2021/10/0700.00126.4526.45-1877-0.11%
2021/10/06125.9000.0025.8519020.11%
2021/09/1600.00227.6027.85-21,066-0.19%
2021/09/1500.00227.5027.50-21,065-0.19%
2021/09/13226.9000.0027.0021,0890.18%
2021/09/09526.80526.9027.0501,1180.00%
2021/09/06227.25227.5027.2001,1460.00%
2021/09/0300.001027.4027.50-101,154-0.87%
2021/09/0200.001527.3027.40-151,160-1.29%
2021/09/011027.8000.0027.65101,1600.86%
2021/08/30526.801727.0927.15-121,175-1.02%
2021/08/27626.20626.4026.4001,1790.00%
2021/08/23326.25426.3326.30-11,225-0.08%
2021/08/19426.15426.3526.3001,2210.00%
2021/08/18426.25426.2026.7001,2200.00%
2021/08/17726.2300.0026.6071,2270.57%
2021/08/16226.6500.0026.8021,2260.16%
2021/08/10327.30327.4527.4501,3240.00%
2021/08/09528.76428.9028.7511,3980.07%
2021/08/0400.00929.0529.00-91,567-0.57%
2021/08/02128.8000.0029.0011,6550.06%
2021/07/30528.7000.0028.7551,6700.30%
2021/07/2800.00428.4528.40-41,790-0.22%
2021/07/27128.9000.0028.7011,8700.05%
2021/07/26529.0000.0028.9551,9460.26%
2021/07/2200.00429.2528.85-42,058-0.19%
2021/07/1500.00729.7029.70-72,368-0.30%
2021/07/12130.0000.0030.0512,5430.04%
2021/07/09630.35530.3030.3012,5660.04%
2021/07/08130.75230.8030.75-12,591-0.04%
2021/07/07330.93630.7830.50-32,662-0.11%
2021/07/06330.95331.0031.0002,6630.00%
2021/07/05430.85230.8530.8522,6700.07%
2021/07/02730.35730.3030.3002,6660.00%
2021/07/01830.48830.2230.2002,6850.00%
2021/06/301030.051230.1830.20-22,687-0.07%
2021/06/291530.041529.9529.9502,6910.00%
2021/06/28530.05530.1030.1002,7660.00%
2021/06/241529.931529.8029.8002,8270.00%
2021/06/23729.98529.8029.8022,8350.07%
2021/06/21229.1000.0029.5522,8760.07%
2021/06/08129.0500.0028.8013,0050.03%
2021/06/07828.68628.8328.7523,0360.07%
2021/06/04228.93228.9028.8503,0940.00%
2021/06/0200.001628.6828.80-163,106-0.52%
2021/06/01128.00628.2528.30-53,107-0.16%
2021/05/2800.00428.2028.00-43,124-0.13%
2021/05/2700.00327.8527.80-33,133-0.10%
2021/05/2600.00228.0028.15-23,165-0.06%
2021/05/251228.2800.0028.10123,1690.38%
2021/05/2100.002027.9028.00-203,192-0.63%
2021/05/203728.111228.2727.40253,2160.78%
2021/05/19327.10526.9827.35-23,174-0.06%
2021/05/1800.00827.0027.10-83,171-0.25%
2021/05/171026.08325.2525.9573,1640.22%
2021/05/14127.50227.4527.85-13,096-0.03%
2021/05/12627.43528.4326.2013,0170.03%
2021/05/11629.3800.0028.8562,9430.20%
2021/05/07129.9000.0030.0012,9410.03%
2021/05/06129.5000.0029.6012,9490.03%
2021/05/05230.6800.0030.4022,9010.07%
2021/05/0400.00730.8130.85-72,901-0.24%
2021/05/0300.001032.8032.45-102,851-0.35%
2021/04/29332.48232.2032.3512,7990.04%
2021/04/281332.771032.8532.8532,8020.11%
2021/04/27533.35632.9833.55-12,863-0.03%
2021/04/2300.00532.1531.95-52,791-0.18%
2021/04/22732.24532.4531.8522,9120.07%
2021/04/20832.342032.4332.30-122,984-0.40%
2021/04/192832.161.132.4032.8026.93,3700.80%
2021/04/16831.251031.4531.45-23,448-0.06%
2021/04/15131.0000.0031.2013,6200.03%
2021/04/13631.35431.6030.9523,7450.05%
2021/04/1200.00530.9030.95-53,754-0.13%
2021/04/09130.8000.0030.7513,9280.03%
2021/03/31230.8500.0031.0024,2590.05%
2021/03/2900.00431.9531.90-44,237-0.09%
2021/03/25131.6000.0031.4514,3720.02%
2021/03/24131.10131.3531.3004,3990.00%
2021/03/23130.9000.0030.8514,4290.02%
2021/03/2200.001031.2531.30-104,481-0.22%
2021/03/16130.8500.0030.9014,8390.02%
2021/03/15731.09731.0031.0005,0860.00%
2021/03/12331.1500.0031.2535,1850.06%
2021/03/11131.5000.0031.5515,3760.02%
2021/03/10332.25331.8031.9005,7430.00%
2021/03/09230.8000.0030.8026,2490.03%
2021/03/04532.05431.9031.9017,9830.01%
2021/03/02131.8000.0031.3018,3190.01%
2021/02/241532.461532.2532.2508,7640.00%
2021/02/2300.00332.9532.75-38,822-0.03%
2021/02/19232.0000.0032.0529,2250.02%
2021/02/18132.4000.0032.5019,3070.01%
2021/02/17332.5000.0032.5039,4600.03%
2021/02/05132.10432.1532.00-39,463-0.03%
2021/02/0400.00531.8531.90-59,455-0.05%
2021/02/03831.74332.0031.6559,4750.05%
2021/02/01130.8500.0031.1019,4660.01%
2021/01/29532.35531.5531.5009,4340.00%
2021/01/28432.1600.0032.4049,3860.04%
2021/01/27232.8500.0033.0029,3590.02%
2021/01/26632.65432.6032.6029,3290.02%
2021/01/2500.00233.6033.60-29,291-0.02%
2021/01/22132.250.132.4032.700.99,2570.01%
2021/01/20232.20432.3031.65-29,183-0.02%
2021/01/19334.12633.8933.60-39,055-0.03%
2021/01/18533.7000.0033.6559,0160.06%
2021/01/152035.172634.3734.05-68,946-0.07%
2021/01/14435.8300.0035.8548,8030.05%
2021/01/131837.00137.3036.50178,7260.19%
2021/01/122237.812037.5337.2028,6060.02%
2021/01/111736.601237.1437.1558,1480.06%
2021/01/08135.85736.1936.00-67,956-0.08%
2021/01/0700.00334.4534.60-37,763-0.04%
2021/01/061234.2800.0034.00127,7070.16%
2021/01/05635.82335.9035.6037,5710.04%
2021/01/04736.661736.6936.60-107,495-0.13%
2020/12/31636.12535.9535.7017,2980.01%
2020/12/291035.151134.8334.80-17,107-0.01%
2020/12/28234.60134.8034.7016,9970.01%
2020/12/25334.1500.0034.0036,9290.04%
2020/12/2400.00134.2034.20-16,887-0.01%
2020/12/231034.001034.1534.4006,8310.00%
2020/12/2200.001234.7333.60-126,790-0.18%
2020/12/2100.00334.0534.75-36,715-0.04%
2020/12/16233.9300.0034.6026,5270.03%
2020/12/15333.8000.0033.3536,4540.05%
2020/12/14534.10533.8033.8006,3730.00%
2020/12/111235.15134.4033.95116,3200.17%
2020/12/09334.97135.1035.0026,0430.03%
2020/12/071032.601033.1033.1005,6840.00%
2020/12/04132.70432.4632.75-35,496-0.05%
2020/12/032034.785234.1133.80-325,105-0.63%
2020/12/0211.237.282136.4837.50-9.84,553-0.22%
2020/12/013939.615436.6636.40-154,037-0.37%
2020/11/27133.30331.9033.70-22,808-0.07%
2020/11/252030.391929.8430.1012,5010.04%
2020/11/24129.00228.8029.00-12,293-0.04%
2020/11/23829.4800.0029.3082,2240.36%
2020/11/20527.7500.0027.7052,0430.24%
2020/11/1900.00728.0028.00-72,005-0.35%
2020/11/181027.8000.0027.80101,9110.52%
2020/11/1700.00025.6525.8501,6730.00%
2020/11/16225.7500.0025.5521,6320.12%
2020/10/2000.00122.9023.15-11,882-0.05%
2020/10/07123.4000.0023.3511,9570.05%
2020/09/0200.002023.9524.20-201,829-1.09%
2020/09/01324.0000.0023.9531,8200.16%
2020/08/2100.00223.8024.15-21,640-0.12%
2020/08/172023.9500.0023.65201,4781.35%
2020/08/10222.75122.7523.2011,2780.08%
2020/08/07123.00822.2922.70-71,201-0.58%
2020/08/0600.000.121.6021.70-0.11,103-0.01%
2020/07/30220.4000.0020.4021,0440.19%
2020/07/2800.00120.4020.35-11,035-0.10%
2020/07/2400.00120.9520.90-11,029-0.10%
2020/07/2200.00120.9520.90-11,018-0.10%
2020/07/2100.00120.8020.85-11,008-0.10%
2020/07/2000.00421.7521.65-4991-0.40%
2020/07/1500.00221.9521.90-2919-0.22%
2020/07/1400.00221.8521.75-2904-0.22%
2020/07/1300.00121.8521.70-1903-0.11%
2020/07/0700.00221.8521.60-2906-0.22%
2020/07/0200.00121.4521.50-1904-0.11%
2020/06/1900.00221.8021.45-2909-0.22%
2020/06/1700.00721.6621.80-7906-0.77%
2020/06/1600.00521.8922.00-5897-0.56%
2020/06/1000.00321.8021.90-3979-0.31%
2020/06/0900.00521.6021.65-51,007-0.50%
2020/06/04521.1000.0021.1551,0390.48%
2020/06/0200.00220.9520.95-21,044-0.19%
2020/05/22220.0000.0020.0029710.21%
2020/05/1800.00320.2020.00-3968-0.31%
2020/05/15119.6500.0019.8019450.11%
2020/05/13219.7000.0019.8529380.21%
2020/05/12419.7500.0019.9049380.43%
2020/05/11219.95119.8519.9519360.11%
2020/05/08219.7000.0019.8029300.22%
2020/05/07219.6000.0019.6529320.21%
2020/05/04419.5300.0019.5549360.43%
2020/04/30119.85119.8019.8009410.00%
2020/04/27119.3000.0019.5519780.10%
2020/04/2100.00519.3519.30-5975-0.51%
2020/04/10519.4500.0019.4559350.53%
2020/03/3100.00119.3019.35-1941-0.11%
2020/03/20119.3500.0019.2019220.11%
2020/03/1300.00919.8020.30-9752-1.20%
2020/03/12120.2500.0020.3017070.14%
2020/03/05120.75120.8520.8506430.00%
2020/03/0400.00120.7520.80-1648-0.15%
2020/03/02120.4000.0020.4016330.16%
2020/02/24420.58220.5520.6026350.31%
2020/02/21120.7500.0020.7516310.16%
2020/02/20220.8500.0020.8526320.32%
2020/02/1000.001120.6020.60-11756-1.45%
2020/02/07120.5500.0020.7017570.13%
2020/02/05120.6000.0020.7017720.13%
2020/02/0400.00120.7520.70-1768-0.13%
2020/02/03219.9000.0020.2027620.26%
2020/01/31120.2500.0020.3517460.13%
2020/01/09221.0000.0020.9528520.23%
2019/12/300.121.3000.0021.300.18580.01%
2019/12/1600.00121.2521.10-1825-0.12%
2019/12/0300.00520.9521.00-5895-0.56%
2019/11/15121.20521.3021.15-4921-0.43%
2019/11/14121.7500.0021.7018830.11%
2019/11/07522.32222.1522.2538540.35%
2019/11/0400.00122.2522.10-1842-0.12%
2019/10/28121.9000.0021.9518620.12%
2019/10/23121.7500.0021.9018590.12%
2019/10/2200.00322.1522.05-3856-0.35%
2019/10/17221.3000.0021.3528160.24%
2019/10/16321.33121.3521.4028700.23%
2019/09/12221.2500.0021.2021,3910.14%
2019/09/0300.00120.8020.70-11,385-0.07%
2019/08/28220.5000.0020.5021,3890.14%
2019/08/27220.5300.0020.4021,4350.14%
2019/08/2200.00120.8520.90-11,486-0.07%
2019/08/15220.451020.5020.40-81,725-0.46%
2019/08/14220.6000.0020.6521,8170.11%
2019/08/0700.00120.4520.40-12,072-0.05%
2019/08/06120.0000.0020.3512,0770.05%
2019/08/05220.5000.0020.4522,0510.10%
2019/08/02220.5500.0020.7022,0470.10%
2019/07/31220.8000.0020.9522,0430.10%
2019/07/23221.0000.0020.9021,9980.10%
2019/07/22721.2900.0021.2071,9800.35%
2019/07/191021.6500.0021.50101,9600.51%
2019/07/1800.00422.6522.55-41,924-0.21%
2019/07/1600.00122.9022.75-11,848-0.05%
2019/07/0300.00822.9322.80-81,683-0.48%
2019/07/0200.00722.7422.75-71,645-0.43%
2019/07/01522.70122.7022.7541,6330.24%
2019/06/2700.00822.9022.85-81,611-0.50%
2019/06/2600.001022.9022.80-101,626-0.61%
2019/06/2500.00523.3022.75-51,619-0.31%
2019/06/242522.77422.8522.95211,5741.33%
2019/06/21522.203022.2522.20-251,494-1.67%
2019/06/1300.00321.5521.60-31,388-0.22%
2019/06/12321.8000.0021.7031,3830.22%
2019/05/271022.10122.1022.3091,1030.82%
2019/05/2200.00121.7521.75-1987-0.10%
2019/05/1700.002521.1221.30-25834-3.00%
2019/05/164720.922321.5521.10247683.12%
2019/05/091019.9300.0020.00105621.78%
2019/04/1500.00120.4020.40-1531-0.19%
2019/03/2900.00120.2020.20-1469-0.21%
2019/03/25220.2000.0020.1524100.49%
2019/03/14120.1500.0020.1014170.24%
2019/02/27220.2000.0020.3524640.43%
2019/02/2600.002.120.0120.10-2.1437-0.49%
2019/01/23120.0500.0020.0514970.20%
2018/09/0600.000.320.6520.65-0.3752-0.04%
2018/08/2800.00121.1020.95-1819-0.12%
2018/06/1900.000.221.5021.50-0.21,678-0.01%
2018/06/081021.7500.0021.65101,6530.60%
2018/05/2900.00121.5521.85-11,474-0.07%
2018/05/2200.002221.0021.10-221,431-1.54%
2018/05/14220.8500.0020.8021,6050.12%
2018/05/11320.9000.0020.8531,6170.19%
2018/04/2700.00120.9021.00-11,646-0.06%
2018/04/24121.1500.0021.2011,6540.06%
2018/04/1700.00121.3021.45-11,660-0.06%
2018/04/10222.98422.8522.40-21,658-0.12%
2018/04/09121.8500.0021.9011,4690.07%
2018/04/02221.8800.0021.6521,5150.13%
2018/03/1400.00121.5521.55-11,332-0.08%
2018/03/0600.001521.1521.15-151,256-1.19%
2018/01/3000.00821.0021.00-81,240-0.64%
2018/01/19221.0500.0021.0021,2900.16%
2018/01/10221.2500.0021.1521,7010.12%
2018/01/09221.4500.0021.4521,7080.12%
2018/01/08421.6500.0021.5541,7230.23%
2018/01/05421.2400.0021.3541,6840.24%
2018/01/032.421.5600.0021.352.41,6850.14%
2018/01/020.121.801522.0021.80-14.91,685-0.89%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章