麗正 (2302)-凱基-林口券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.70
漲跌
▼0.30
漲幅
-1.58%
成交量
689張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	5	18.95	0	0.00	19.10	5	555	0.90%
2024/05/24	1	19.10	1	19.20	19.35	0	567	0.00%
2024/05/23	50	19.74	1	19.10	19.80	49	519	9.43%
2024/05/22	8	18.07	11	18.02	18.00	-3	424	-0.71%
2024/05/21	3	18.02	1	18.15	18.00	2	444	0.45%
2024/05/20	2	18.18	1	18.35	18.00	1	459	0.22%
2024/05/17	10	18.33	1	17.75	18.35	9	466	1.93%
2024/05/16	1	17.55	0	0.00	17.55	1	455	0.22%
2024/05/15	0	0.00	9	17.45	17.60	-9	455	-1.97%
2024/04/18	0	0.00	1	17.35	17.10	-1	702	-0.14%
2024/04/17	26	17.10	1	17.20	17.20	25	699	3.57%
2024/04/16	1	17.45	0	0.00	17.00	1	698	0.14%
2024/04/15	1	17.50	2	17.60	17.60	-1	691	-0.14%
2024/04/12	2	17.68	1	17.75	17.75	1	693	0.14%
2024/03/21	0	0.00	1	17.50	17.55	-1	671	-0.15%
2024/03/20	1	17.50	0	0.00	17.45	1	679	0.15%
2024/03/14	1	18.10	0	0.00	18.25	1	661	0.15%
2024/03/08	0	0.00	1	18.40	18.25	-1	648	-0.15%
2024/03/06	1	19.25	1	19.45	19.10	0	645	0.00%
2024/03/05	1	19.30	1	19.70	19.25	0	637	0.00%
2024/03/04	1	19.55	0	0.00	19.55	1	633	0.16%
2024/02/27	0	0.00	10	20.20	20.30	-10	612	-1.63%
2024/02/23	10	19.80	1	20.05	19.85	9	546	1.65%
2024/01/25	0	0.00	1	18.50	18.35	-1	438	-0.23%
2024/01/24	1	18.45	0	0.00	18.45	1	438	0.23%
2024/01/23	1	18.35	1	18.45	18.40	0	436	0.00%
2024/01/17	1	19.10	3	18.88	18.55	-2	365	-0.55%
2024/01/16	1	18.00	1	18.15	18.00	0	246	0.00%
2024/01/15	1	18.00	0	0.00	18.00	1	268	0.37%
2024/01/03	0	0.00	0	18.35	18.35	0	261	-0.01%
2023/12/27	0	0.00	2	18.60	18.55	-2	262	-0.76%
2023/12/15	0	0.00	0	18.90	18.65	0	270	0.00%
2023/12/08	0	0.00	1	18.65	18.45	-1	260	-0.38%
2023/12/07	1	18.50	0	0.00	18.50	1	263	0.38%
2023/12/01	0	0.00	1	18.40	18.45	-1	266	-0.38%
2023/11/09	0	0.00	0	18.10	18.15	0	287	0.00%
2023/11/07	0	0.00	0	18.45	18.30	0	295	0.00%
2023/11/01	0	0.00	1	18.00	18.00	-1	320	-0.31%
2023/10/31	2	18.15	0	0.00	17.75	2	341	0.59%
2023/10/27	0	0.00	1	18.45	18.30	-1	344	-0.29%
2023/10/26	1	18.40	0	19.10	18.40	1	351	0.28%
2023/10/25	0	0.00	1	18.60	18.75	-1	349	-0.29%
2023/10/23	0	0.00	1	18.40	18.60	-1	346	-0.29%
2023/09/28	2	17.33	2	17.48	17.50	0	472	0.00%
2023/09/14	1	17.65	1	17.80	17.75	0	650	0.00%
2023/09/04	0	0.00	0	18.10	18.15	0	810	0.00%
2023/08/29	1	17.35	0	0.00	17.55	1	900	0.11%
2023/08/16	1	17.05	1	17.00	17.25	0	1,311	0.00%
2023/08/15	0	0.00	1	17.10	17.40	-1	1,328	-0.08%
2023/08/14	1	16.95	0	0.00	16.95	1	1,332	0.08%
2023/08/08	1	17.70	0	0.00	17.65	1	1,344	0.07%
2023/08/07	0	0.00	0	17.75	17.70	0	1,354	0.00%
2023/08/04	0	17.35	0	0.00	17.25	0	1,349	0.00%
2023/07/31	3	18.33	0	0.00	18.30	3	1,349	0.22%
2023/07/27	0	0.00	1	17.75	18.05	-1	1,364	-0.07%
2023/07/26	2	17.60	1	17.75	17.55	1	1,365	0.07%
2023/07/25	1	17.60	2	17.83	17.80	-1	1,371	-0.07%
2023/07/24	2	17.58	2	17.73	17.60	0	1,380	0.00%
2023/07/21	1	18.05	0	0.00	18.05	1	1,378	0.07%
2023/07/19	0	18.05	0	0.00	18.00	0	1,413	0.00%
2023/07/18	1	18.40	0	0.00	18.30	1	1,428	0.07%
2023/07/11	0	19.90	0	0.00	19.95	0	1,539	0.00%
2023/07/07	0.1	20.25	0	0.00	20.20	0.1	1,627	0.00%
2023/07/05	0	0.00	1	20.25	20.50	-1	1,780	-0.06%
2023/07/04	1	20.20	11	20.30	20.20	-10	1,872	-0.53%
2023/07/03	1	20.15	0	0.00	20.15	1	1,915	0.05%
2023/06/28	0	0.00	1	19.95	19.75	-1	2,394	-0.04%
2023/06/27	1	19.70	0	0.00	19.70	1	2,421	0.04%
2023/06/26	1	19.80	0	0.00	19.60	1	2,463	0.04%
2023/06/21	1	20.05	2	20.23	20.25	-1	2,620	-0.04%
2023/06/20	11	20.12	0	0.00	20.05	11	2,712	0.41%
2023/06/19	0	0.00	1	20.55	20.50	-1	3,079	-0.03%
2023/06/16	1	21.10	0	0.00	20.90	1	3,268	0.03%
2023/06/08	0	0.00	6	21.70	21.35	-6	3,537	-0.17%
2023/06/05	2	21.40	2	21.40	21.30	0	3,579	0.00%
2023/06/02	7	21.04	1	21.25	20.95	6	3,612	0.17%
2023/06/01	2	21.85	5	21.55	21.25	-3	3,671	-0.08%
2023/05/12	1	19.20	0	0.00	19.55	1	3,343	0.03%
2023/05/11	1	19.20	0	0.00	19.20	1	3,361	0.03%
2023/05/10	0	0.00	1	19.45	19.60	-1	3,356	-0.03%
2023/05/09	1	19.85	0	0.00	19.40	1	3,395	0.03%
2023/05/04	0	0.00	2	20.10	20.05	-2	3,380	-0.06%
2023/05/03	1	20.35	0	0.00	20.00	1	3,390	0.03%
2023/04/28	0	0.00	3	20.65	20.60	-3	3,409	-0.09%
2023/04/27	1	20.70	1	20.50	20.30	0	3,397	0.00%
2023/04/25	0	0.00	2	21.30	20.45	-2	3,380	-0.06%
2023/04/24	3	21.05	3	21.12	21.00	0	3,358	0.00%
2023/04/21	2	21.15	3	21.33	20.95	-1	3,352	-0.03%
2023/04/20	2	22.00	2	21.45	21.50	0	3,329	0.00%
2023/04/19	3	22.22	3	22.32	22.30	0	3,293	0.00%
2023/04/18	1	22.30	1	22.45	22.05	0	3,273	0.00%
2023/04/17	1	22.30	0	0.00	22.30	1	3,247	0.03%
2023/04/14	4	22.28	2	22.30	21.90	2	3,212	0.06%
2023/04/13	4	22.40	0	0.00	21.80	4	3,138	0.13%
2023/04/10	0	0.00	1	23.15	23.00	-1	2,941	-0.03%
2023/04/07	1	22.25	0	0.00	23.10	1	2,853	0.04%
2023/03/30	1	21.75	1	22.15	22.55	0	2,479	0.00%
2023/03/29	0	0.00	2	21.95	21.45	-2	2,241	-0.09%
2023/03/28	1	21.50	0	0.00	20.95	1	2,172	0.05%
2023/03/27	1	22.00	0	0.00	21.50	1	2,135	0.05%
2023/03/24	1	21.30	1	22.50	22.30	0	2,078	0.00%
2023/03/23	2	21.70	3	21.53	21.25	-1	1,898	-0.05%
2023/03/22	1	22.40	3	22.35	22.35	-2	1,788	-0.11%
2023/03/21	2	20.50	2	20.68	21.75	0	1,402	0.00%
2023/03/20	1	19.80	1	19.60	19.80	0	1,198	0.00%
2023/03/17	3	19.25	0	0.00	19.35	3	1,140	0.26%
2023/03/07	0	0.00	2	19.50	19.55	-2	794	-0.25%
2023/03/06	0	0.00	1	19.22	19.25	-1	732	-0.14%
2023/03/03	0	0.00	1	17.55	17.55	-1	646	-0.15%
2023/03/02	1	17.45	1	17.60	17.35	0	649	0.00%
2023/03/01	1	17.40	2	17.40	17.50	-1	652	-0.15%
2023/02/23	0	17.70	5	17.59	17.65	-5	673	-0.74%
2023/02/22	1	17.35	1	17.45	17.35	0	683	0.00%
2023/02/21	1	17.70	1	17.85	17.60	0	694	0.00%
2023/02/20	2	17.68	2	17.70	17.70	0	723	0.00%
2023/02/17	1	17.60	1	17.70	17.60	0	738	0.00%
2023/02/16	1	17.80	0	0.00	17.70	1	750	0.13%
2023/02/15	5	17.81	1	17.60	17.85	4	758	0.53%
2023/02/14	0	0.00	1	17.20	17.75	-1	789	-0.13%
2023/02/13	1	17.00	0	0.00	16.90	1	794	0.13%
2023/02/07	0	0.00	5	17.40	17.55	-5	877	-0.57%
2023/02/06	1	16.95	0	0.00	16.80	1	835	0.12%
2023/01/31	5	17.10	0	0.00	17.05	5	808	0.62%
2023/01/13	1	15.90	1	15.80	15.60	0	786	0.00%
2023/01/09	1	16.90	1	17.00	17.05	0	777	0.00%
2022/12/21	1	17.10	1	17.20	17.00	0	827	0.00%
2022/12/19	1	17.55	1	17.65	17.80	0	831	0.00%
2022/12/08	0	0.00	1	17.75	17.85	-1	855	-0.12%
2022/12/07	2	17.88	1	18.05	17.65	1	881	0.11%
2022/12/06	2	18.75	1	18.90	18.30	1	906	0.11%
2022/12/05	1	18.75	4	18.89	19.00	-3	900	-0.33%
2022/12/02	1	19.05	0	0.00	18.90	1	896	0.11%
2022/11/29	2	18.40	2	18.50	18.85	0	866	0.00%
2022/11/28	1	18.35	2	18.40	18.60	-1	878	-0.11%
2022/11/25	1	18.65	0	0.00	18.50	1	895	0.11%
2022/11/24	0	0.00	1	18.75	18.85	-1	897	-0.11%
2022/11/23	1	18.60	1	18.70	18.60	0	897	0.00%
2022/11/22	2	18.60	1	18.75	18.55	1	904	0.11%
2022/11/18	2	18.60	2	18.75	18.75	0	915	0.00%
2022/11/17	2	18.45	2	18.70	18.70	0	922	0.00%
2022/11/16	1	19.20	0	0.00	18.45	1	932	0.11%
2022/11/11	1	18.80	0	0.00	18.70	1	950	0.11%
2022/11/10	1	19.10	3	19.40	18.90	-2	929	-0.22%
2022/11/01	0	0.00	1	14.70	15.05	-1	811	-0.12%
2022/10/31	1	14.60	0	0.00	14.60	1	813	0.12%
2022/10/28	1	14.55	1	14.50	14.35	0	820	0.00%
2022/10/27	0	0.00	1	14.50	14.85	-1	825	-0.12%
2022/10/26	1	14.45	0	0.00	14.35	1	833	0.12%
2022/10/25	0	0.00	1	14.80	14.35	-1	842	-0.12%
2022/10/24	1	14.55	0	0.00	14.55	1	881	0.11%
2022/10/21	1	14.45	1	14.55	14.30	0	883	0.00%
2022/10/20	1	14.65	1	14.65	14.65	0	882	0.00%
2022/10/14	0	0.00	1	14.80	15.25	-1	963	-0.10%
2022/10/13	1	14.60	1	14.90	14.35	0	971	0.00%
2022/10/12	2	15.25	1	15.30	15.45	1	961	0.10%
2022/10/11	1	15.25	1	15.30	15.40	0	967	0.00%
2022/10/07	1	16.00	1	16.05	15.90	0	966	0.00%
2022/10/05	1	16.35	1	16.25	16.10	0	984	0.00%
2022/10/04	1	16.05	1	16.20	16.30	0	1,006	0.00%
2022/09/30	1	15.45	1	15.55	16.10	0	1,031	0.00%
2022/09/29	0	0.00	1	16.00	15.95	-1	1,046	-0.10%
2022/09/28	1	16.25	0	0.00	15.50	1	1,066	0.09%
2022/09/27	2	16.18	2	16.40	16.45	0	1,072	0.00%
2022/09/26	1	16.70	12	16.54	16.20	-11	1,090	-1.01%
2022/09/23	1	17.55	0	0.00	17.20	1	1,131	0.09%
2022/09/22	0	0.00	1	17.50	17.90	-1	1,176	-0.09%
2022/09/21	1	18.05	0	0.00	17.65	1	1,345	0.07%
2022/09/20	1	18.25	2	18.38	18.25	-1	1,432	-0.07%
2022/09/19	2	18.38	2	18.65	18.10	0	1,600	0.00%
2022/09/16	1	18.80	1	18.95	18.80	0	1,646	0.00%
2022/09/15	3	19.20	2	19.38	18.95	1	1,648	0.06%
2022/09/13	0	0.00	1	19.50	18.95	-1	1,625	-0.06%
2022/09/06	1	17.80	2	18.08	17.60	-1	1,640	-0.06%
2022/09/05	1	18.70	0	0.00	18.05	1	1,681	0.06%
2022/09/02	0	0.00	1	18.05	18.65	-1	1,684	-0.06%
2022/09/01	1	18.45	0	0.00	17.90	1	1,669	0.06%
2022/08/31	1	18.75	2	18.93	18.80	-1	1,665	-0.06%
2022/08/30	2	18.88	1	19.00	18.85	1	1,664	0.06%
2022/08/26	1	18.85	1	18.95	18.90	0	1,710	0.00%
2022/08/25	0	0.00	3	19.20	19.10	-3	1,759	-0.17%
2022/08/24	1	18.55	2	18.73	19.10	-1	1,771	-0.06%
2022/08/23	3	18.43	2	18.60	18.35	1	1,822	0.05%
2022/08/22	2	18.63	1	18.75	18.60	1	1,893	0.05%
2022/08/19	1	18.35	1	18.45	18.70	0	1,909	0.00%
2022/08/18	0	0.00	2	18.35	18.30	-2	1,954	-0.10%
2022/08/17	0	0.00	1	18.00	17.70	-1	2,058	-0.05%
2022/08/16	0	0.00	1	17.50	17.30	-1	2,296	-0.04%
2022/08/15	0	0.00	3	16.72	16.80	-3	2,382	-0.13%
2022/08/12	0	0.00	0.5	16.60	16.50	-0.5	2,430	-0.02%
2022/08/11	1	16.35	1	16.30	16.20	0	2,431	0.00%
2022/08/10	0	0.00	2	16.15	16.25	-2	2,450	-0.08%
2022/08/05	1	16.00	0	0.00	15.95	1	2,551	0.04%
2022/08/04	1.5	15.35	2	15.60	15.65	-0.5	2,603	-0.02%
2022/08/03	2	15.93	1	16.15	15.70	1	2,622	0.04%
2022/08/02	4	15.96	1	16.25	16.05	3	2,630	0.11%
2022/08/01	3	16.50	1	16.65	16.45	2	2,667	0.07%
2022/07/29	1	16.60	2	16.45	16.80	-1	2,686	-0.04%
2022/07/22	10	16.90	4	17.13	16.80	6	2,690	0.22%
2022/07/21	0	0.00	5	16.05	16.20	-5	2,624	-0.19%
2022/07/12	1	14.70	2	15.10	14.95	-1	2,563	-0.04%
2022/07/08	0	0.00	2	15.90	15.95	-2	2,521	-0.08%
2022/07/07	0	0.00	1	15.25	15.55	-1	2,503	-0.04%
2022/07/06	2	14.90	0	0.00	14.85	2	2,481	0.08%
2022/07/04	3	15.85	0	0.00	15.35	3	2,452	0.12%
2022/06/30	2	17.85	0	0.00	17.10	2	2,388	0.08%
2022/06/29	1	18.00	0	0.00	17.85	1	2,338	0.04%
2022/06/27	2	19.80	2	19.75	19.70	0	2,079	0.00%
2022/06/14	2	17.05	0	0.00	18.00	2	1,739	0.11%
2022/06/09	2	17.85	0	0.00	17.90	2	1,670	0.12%
2022/06/07	0	0.00	3	18.90	18.10	-3	1,643	-0.18%
2022/06/06	5	19.08	0	0.00	18.90	5	1,612	0.31%
2022/06/02	0	0.00	8	19.45	19.45	-8	1,582	-0.51%
2022/05/30	3	19.05	3	19.25	18.95	0	1,410	0.00%
2022/05/27	0	0.00	8	18.25	18.15	-8	1,313	-0.61%
2022/05/26	7	18.76	2	18.85	18.15	5	1,274	0.39%
2022/05/25	13	19.47	3	19.75	19.10	10	1,193	0.84%
2022/05/24	37	19.17	33	19.32	19.05	4	1,062	0.38%
2022/05/20	0	0.00	6	17.90	17.40	-6	657	-0.91%
2022/05/16	0	0.00	1	16.75	16.55	-1	503	-0.20%
2022/05/05	0	0.00	5	16.60	16.60	-5	261	-1.92%
2022/04/25	0	0.00	5	15.29	15.45	-5	181	-2.76%
2022/01/24	0	0.00	0	15.70	15.80	0	500	0.00%
2021/11/10	0	0.00	2	17.85	17.70	-2	473	-0.42%
2021/11/08	1	17.40	1	17.45	17.40	0	473	0.00%
2021/11/04	1	17.55	1	17.50	17.65	0	474	0.00%
2021/11/03	2	18.65	15	18.44	18.10	-13	463	-2.80%
2021/11/02	18	19.13	9	19.52	18.85	9	449	2.00%
2021/10/01	1	15.60	0	0.00	15.50	1	1,105	0.09%
2021/09/03	0	0.00	0	17.50	17.55	0	1,572	0.00%
2021/09/01	0	0.00	1	17.90	17.90	-1	1,575	-0.06%
2021/08/20	1	16.85	0	0.00	16.85	1	1,589	0.06%
2021/08/10	11	18.72	0	0.00	18.45	11	1,621	0.68%
2021/07/27	1	20.50	0	0.00	20.00	1	1,849	0.05%
2021/07/23	0	0.00	2.2	20.49	20.45	-2.2	1,829	-0.12%
2021/07/21	0	0.00	1	20.20	20.20	-1	1,849	-0.05%
2021/07/16	1	20.50	1	20.60	20.25	0	1,854	0.00%
2021/07/13	1	21.20	8	22.40	21.25	-7	1,857	-0.38%
2021/07/12	1	22.30	3	22.05	22.00	-2	1,784	-0.11%
2021/07/09	3	22.60	0	0.00	22.40	3	1,684	0.18%
2021/07/08	0	0.00	1	21.15	21.00	-1	1,464	-0.07%
2021/07/06	0	0.00	1	20.25	20.30	-1	1,450	-0.07%
2021/07/05	5	21.10	0	0.00	21.30	5	1,440	0.35%
2021/07/01	1	19.25	0	0.00	19.00	1	1,379	0.07%
2021/06/28	0	0.00	1	19.00	19.10	-1	1,385	-0.07%
2021/06/25	1	20.35	0	0.00	19.70	1	1,368	0.07%
2021/06/24	0	0.00	10	18.80	19.10	-10	1,275	-0.78%
2021/06/17	9	17.80	0	0.00	17.75	9	1,257	0.72%
2021/05/31	2	17.95	0	0.00	18.10	2	1,394	0.14%
2021/05/24	0	0.00	6	17.00	17.10	-6	1,406	-0.43%
2021/05/20	7	16.78	0	0.00	16.40	7	1,425	0.49%
2021/05/19	1	17.20	0	0.00	17.25	1	1,429	0.07%
2021/05/14	1	17.30	0	0.00	16.65	1	1,418	0.07%
2021/05/07	1	21.40	0	0.00	21.85	1	1,470	0.07%
2021/05/06	5	21.71	0	0.00	21.00	5	1,470	0.34%
2021/04/27	1	23.30	11	22.67	22.40	-10	1,322	-0.76%
2021/04/26	0	0.00	1	22.55	22.65	-1	1,294	-0.08%
2021/04/22	1	20.85	0	0.00	20.55	1	1,277	0.08%
2021/04/20	1	22.30	0	0.00	22.20	1	1,266	0.08%
2021/04/13	1	22.30	0	0.00	21.85	1	1,291	0.08%
2021/04/12	5	23.00	0	0.00	22.75	5	1,321	0.38%
2021/04/09	1	23.45	7	23.46	23.10	-6	1,352	-0.44%
2021/04/08	1	24.75	9	24.24	24.75	-8	1,318	-0.61%
2021/03/29	5	21.10	0	0.00	21.20	5	1,335	0.37%
2021/03/24	5	21.20	0	0.00	20.85	5	1,629	0.31%
2021/03/18	0	0.00	12	21.74	21.10	-12	1,996	-0.60%
2021/03/17	6	21.44	2.8	21.67	21.60	3.2	2,082	0.15%
2021/03/16	17	22.36	0	0.00	22.25	17	2,072	0.82%
2021/03/15	1	22.20	0	0.00	22.25	1	2,029	0.05%
2021/01/28	0	0.00	2	20.00	20.00	-2	2,418	-0.08%
2021/01/26	0	0.00	4	20.44	20.10	-4	2,516	-0.16%
2021/01/25	3	20.20	5	20.35	20.40	-2	2,536	-0.08%
2021/01/21	5	20.90	0	0.00	20.00	5	2,605	0.19%
2021/01/20	1	20.60	0	0.00	20.25	1	2,689	0.04%
2021/01/19	0	0.00	18	22.25	22.00	-18	2,813	-0.64%
2021/01/18	5	22.00	5	21.70	22.90	0	2,869	0.00%
2021/01/15	18	21.86	0	0.00	21.70	18	2,865	0.63%
2021/01/12	0	0.00	5	22.10	22.15	-5	2,857	-0.17%
2021/01/05	0	0.00	5	26.00	24.30	-5	2,908	-0.17%
2021/01/04	10	24.90	0	0.00	26.30	10	2,871	0.35%
2020/12/29	0	0.00	8	24.63	23.80	-8	2,799	-0.29%
2020/12/28	0	0.00	9	24.52	24.70	-9	2,784	-0.32%
2020/12/25	3	24.95	0	0.00	24.50	3	2,779	0.11%
2020/12/24	14	24.65	2	24.20	24.50	12	2,766	0.43%
2020/12/23	2	24.60	0	0.00	24.40	2	2,755	0.07%
2020/12/22	2	24.08	1	24.15	23.35	1	2,759	0.04%
2020/12/21	5	25.55	15	25.28	25.10	-10	2,744	-0.36%
2020/12/18	1	27.35	1	27.05	27.80	0	2,680	0.00%
2020/12/17	1	23.75	30	26.10	26.15	-29	2,645	-1.10%
2020/12/16	0	0.00	1	22.80	23.80	-1	2,573	-0.04%
2020/12/15	3	20.82	0	0.00	21.65	3	2,543	0.12%
2020/12/14	45	20.27	0	0.00	20.70	45	2,501	1.80%
2020/12/11	0	0.00	13	20.15	20.20	-13	2,435	-0.53%
2020/12/04	3	18.10	0	0.00	17.85	3	2,406	0.12%
2020/12/03	2	18.35	0	0.00	18.15	2	2,391	0.08%
2020/12/02	1	19.35	0	0.00	19.15	1	2,367	0.04%
2020/12/01	3	19.52	0	0.00	19.40	3	2,391	0.13%
2020/11/30	2	19.65	0	0.00	19.60	2	2,450	0.08%
2020/11/27	2	19.65	0	0.00	19.95	2	2,517	0.08%
2020/11/06	0	0.00	2	19.00	18.85	-2	2,301	-0.09%
2020/11/04	0	0.00	8	19.05	18.95	-8	2,252	-0.36%
2020/11/03	10	18.64	7	18.87	19.25	3	2,203	0.14%
2020/11/02	0	0.00	8	16.64	17.50	-8	2,153	-0.37%
2020/10/29	0	0.00	5	16.85	17.95	-5	2,096	-0.24%
2020/10/28	20	19.24	0	0.00	18.30	20	2,045	0.98%
2020/10/06	0	0.00	1	15.30	15.20	-1	1,589	-0.06%
2020/10/05	1	15.25	2	14.65	15.30	-1	1,573	-0.06%
2020/09/30	2	14.85	0	0.00	14.65	2	1,554	0.13%
2020/09/29	0	0.00	5	14.70	13.95	-5	1,543	-0.32%
2020/09/28	5	15.10	0	0.00	14.60	5	1,547	0.32%
2020/09/25	0	0.00	6	14.40	14.70	-6	1,554	-0.39%
2020/09/22	0	0.00	4	16.58	17.25	-4	1,400	-0.29%
2020/09/21	1	14.50	0	0.00	16.30	1	1,314	0.08%
2020/09/18	2	14.50	4	14.23	14.85	-2	1,234	-0.16%
2020/09/15	0	0.00	2	13.25	13.55	-2	1,129	-0.18%
2020/09/11	0	0.00	2	12.10	12.10	-2	1,021	-0.20%
2020/09/10	0	0.00	3	11.87	11.95	-3	991	-0.30%
2020/09/09	0	0.00	3	11.33	11.40	-3	974	-0.31%
2020/09/08	2	11.55	4	11.45	11.50	-2	971	-0.21%
2020/09/07	2	11.80	4	12.15	11.70	-2	953	-0.21%
2020/09/04	2	11.90	3	11.98	11.95	-1	927	-0.11%
2020/09/03	0	0.00	9	12.32	12.00	-9	887	-1.02%
2020/09/02	6	11.14	18	11.65	11.95	-12	813	-1.48%
2020/09/01	0	0.00	5	10.45	11.15	-5	726	-0.69%
2020/08/31	0	0.00	5	10.30	10.15	-5	680	-0.74%
2020/08/21	5	10.35	0	0.00	10.55	5	592	0.84%
2020/08/20	6	9.33	3	10.75	10.95	3	537	0.56%
2020/08/19	0	0.00	13	9.43	9.96	-13	463	-2.80%
2020/08/14	0	0.00	10	9.08	9.06	-10	427	-2.34%
2020/08/13	0	0.00	5	9.20	9.13	-5	426	-1.17%
2020/08/12	0	0.00	5	9.22	9.21	-5	423	-1.18%
2020/08/11	2	9.24	5	9.23	9.19	-3	420	-0.71%
2020/08/07	0	0.00	5	9.35	9.30	-5	412	-1.21%
2020/08/06	0	0.00	20	9.18	9.31	-20	409	-4.88%
2020/08/05	0	0.00	5	9.00	8.99	-5	398	-1.25%
2020/08/04	0	0.00	3	9.01	8.96	-3	398	-0.75%
2020/08/03	0	0.00	5	9.03	9.03	-5	397	-1.26%
2020/07/31	0	0.00	7	9.05	9.04	-7	395	-1.77%
2020/07/30	0	0.00	5	8.92	8.92	-5	395	-1.26%
2020/07/29	0	0.00	10	8.67	8.85	-10	393	-2.54%
2020/07/28	0	0.00	22	8.81	8.87	-22	389	-5.65%
2020/07/27	2	9.25	3	9.17	9.08	-1	382	-0.26%
2020/07/22	1	9.35	0	0.00	9.22	1	366	0.27%
2020/07/21	10	9.12	0	0.00	9.10	10	359	2.79%
2020/07/17	0	0.00	30	9.27	9.30	-30	348	-8.61%
2020/07/16	0	0.00	20	9.61	9.57	-20	338	-5.90%
2020/07/15	15	9.86	0	0.00	9.77	15	330	4.53%
2020/07/14	15	8.90	0	0.00	9.95	15	295	5.07%
2020/07/09	10	8.28	0	0.00	8.38	10	226	4.41%
2020/07/08	15	8.35	0	0.00	8.45	15	223	6.72%
2020/07/07	20	8.60	0	0.00	8.49	20	212	9.40%
2020/07/06	10	8.03	0	0.00	8.36	10	194	5.15%
2020/07/03	5	7.50	0	0.00	7.60	5	176	2.83%
2020/07/02	5	7.32	0	0.00	7.50	5	185	2.69%
2020/06/30	15	7.36	0	0.00	7.37	15	202	7.42%
2020/06/19	5	7.28	0	0.00	7.28	5	260	1.92%
2020/06/11	5	7.28	0	0.00	7.32	5	270	1.85%
2020/06/04	4	7.45	0	0.00	7.37	4	280	1.43%
2020/06/01	5	7.20	0	0.00	7.18	5	282	1.77%
2020/05/20	1	7.00	0	0.00	7.02	1	290	0.34%
2020/05/19	0	0.00	1	7.08	7.07	-1	290	-0.34%
2020/05/15	10	7.08	0	0.00	7.08	10	291	3.43%
2020/05/06	5	7.42	14	7.31	7.36	-9	293	-3.07%
2020/05/04	5	7.33	0	0.00	7.40	5	292	1.71%
2020/04/28	8	7.47	0	0.00	7.42	8	294	2.71%
2020/04/27	2	7.55	0	0.00	7.50	2	298	0.67%
2020/04/23	2	7.48	0	0.00	7.50	2	295	0.68%
2020/04/22	2	7.48	0	0.00	7.48	2	295	0.68%
2020/04/21	4	7.47	0	0.00	7.50	4	296	1.35%
2020/04/17	19	7.79	0	0.00	7.66	19	294	6.46%
2020/04/16	2	7.60	0	0.00	7.63	2	287	0.69%
2020/04/15	5	7.75	0	0.00	7.70	5	286	1.75%
2020/04/09	0	0.00	4	7.63	7.38	-4	290	-1.38%
2020/04/08	0	0.00	10	7.76	7.80	-10	289	-3.46%
2020/04/07	5	8.05	19	7.74	7.73	-14	280	-4.99%
2020/04/06	0	0.00	40	7.19	7.33	-40	275	-14.54%
2020/04/01	0	0.00	11	7.14	7.18	-11	290	-3.79%
2020/03/31	0	0.00	6	7.18	7.16	-6	297	-2.02%
2020/03/30	42	6.77	15	6.48	7.01	27	276	9.77%
2020/03/26	37	5.69	0	0.00	5.80	37	242	15.29%
2020/03/24	32	4.82	0	0.00	4.80	32	229	13.94%
2020/03/23	10	4.60	0	0.00	4.54	10	223	4.46%
2020/03/13	0	0.00	10	5.35	5.50	-10	210	-4.75%
2020/02/05	0	0.00	3	7.13	7.12	-3	189	-1.58%
2020/02/04	0	0.00	30	6.93	7.05	-30	191	-15.64%
2020/01/03	1	7.98	0	0.00	7.98	1	183	0.54%
2020/01/02	1	8.11	0	0.00	8.11	1	180	0.55%
2019/12/31	1	8.16	0	0.00	8.21	1	178	0.56%
2019/09/16	5	7.86	0	0.00	7.82	5	173	2.88%
2019/08/20	10	7.91	0	0.00	7.90	10	172	5.81%
2019/07/12	10	8.25	0	0.00	8.67	10	188	5.30%
2019/06/05	15	7.92	0	0.00	7.84	15	382	3.92%
2019/05/31	0	0.00	1	8.00	8.07	-1	418	-0.24%
2019/04/11	1	10.85	0	0.00	10.90	1	1,285	0.08%
2019/03/26	0.7	9.73	0	0.00	9.73	0.7	1,201	0.06%
2019/02/20	0	0.00	10	10.74	10.75	-10	1,123	-0.89%
2019/02/15	10	11.25	10	10.95	10.85	0	1,065	0.00%
2019/02/13	10	11.15	0	0.00	11.15	10	1,001	1.00%
2019/01/11	0	0.00	26	9.86	9.80	-26	425	-6.11%
2018/12/12	0	0.00	1	8.10	8.25	-1	235	-0.42%
2018/12/11	10	7.57	0	0.00	7.50	10	214	4.67%
2018/12/06	1	8.00	0	0.00	7.57	1	214	0.47%
2018/12/03	0	0.00	20	8.63	8.63	-20	208	-9.60%
2018/09/14	10	8.29	0	0.00	8.38	10	1,056	0.95%
2018/09/13	10	8.15	0	0.00	8.14	10	1,083	0.92%
2018/08/30	15	9.25	0	0.00	9.39	15	1,445	1.04%
2018/08/23	1	8.76	0	0.00	8.88	1	1,714	0.06%
2018/08/17	0	0.00	4	9.70	9.50	-4	1,742	-0.23%
2018/08/16	0	0.00	5	8.91	9.60	-5	1,716	-0.29%
2018/08/14	0	0.00	7	8.00	8.16	-7	1,657	-0.42%
2018/08/10	0	0.00	6	7.95	7.80	-6	1,634	-0.37%
2018/07/26	5	8.91	0	0.00	8.80	5	1,580	0.32%
2018/07/23	0	0.00	10	8.68	8.98	-10	1,568	-0.64%
2018/07/06	5	10.00	0	0.00	10.25	5	1,438	0.35%
2018/07/05	9	11.24	5	11.25	10.95	4	1,398	0.29%
2018/07/04	5	11.80	5	11.80	11.80	0	1,323	0.00%
2018/07/03	0	0.00	5	10.75	10.75	-5	1,201	-0.42%
2018/07/02	0	0.00	15	9.66	9.79	-15	1,111	-1.35%
2018/06/29	8	8.91	0	0.00	8.90	8	1,093	0.73%
2018/06/21	2	10.70	0	0.00	10.90	2	981	0.20%
2018/06/19	0	0.00	0.1	10.70	10.80	-0.1	964	-0.01%
2018/06/13	0	0.00	3	11.55	10.90	-3	912	-0.33%
2018/06/12	1	10.25	5	10.55	10.60	-4	851	-0.47%
2018/06/08	0	0.00	17	9.54	9.50	-17	766	-2.22%
2018/06/07	19	10.34	0	0.00	10.05	19	733	2.59%
2018/06/06	1	10.30	0	0.00	10.30	1	671	0.15%
2018/06/05	0	0.00	0	9.39	9.39	0	571	-0.01%
2018/06/01	0	0.00	10	7.48	7.77	-10	599	-1.67%
2018/05/31	0.1	7.00	20	6.98	7.07	-19.9	547	-3.63%
2018/05/30	30	6.93	0	0.00	7.05	30	523	5.73%
2018/05/29	5	6.17	0	0.00	6.70	5	471	1.06%
2018/03/09	0	0.00	5	6.65	6.65	-5	426	-1.17%
2018/03/01	3	6.38	1	6.37	6.36	2	317	0.63%
2018/02/27	3	6.26	0	0.00	6.20	3	312	0.96%
2018/01/22	0	0.00	1	6.04	6.05	-1	303	-0.33%
2018/01/17	1	6.28	0	0.00	6.30	1	288	0.35%