聯電 (2303)-凱基-林口券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.0
漲跌
▲1.0
漲幅
+1.82%
成交量
134,005張
產業
上市半導體類股
5124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	47	55.37	48	55.56	56.00	-1	71,560	0.00%
2024/05/22	17	54.82	109.7	54.72	55.00	-92.7	70,227	-0.13%	大賣/
2024/05/21	14	53.55	34.5	53.66	53.90	-20.5	68,422	-0.03%
2024/05/20	0.3	52.60	31.4	52.96	53.10	-31.1	67,793	-0.05%
2024/05/17	0	0.00	39.6	52.41	52.80	-39.6	67,421	-0.06%
2024/05/16	2	52.00	18	52.19	52.10	-16	66,864	-0.02%
2024/05/15	3.1	52.19	59	52.20	51.80	-55.9	66,792	-0.08%
2024/05/14	5.2	52.00	3	52.20	52.10	2.2	67,128	0.00%
2024/05/13	20.2	51.90	21	52.22	52.40	-0.8	67,375	0.00%
2024/05/10	36.1	51.72	8	51.76	52.20	28.1	67,804	0.04%
2024/05/09	1.4	51.51	4.5	51.55	51.90	-3.2	68,005	0.00%
2024/05/08	23.1	51.55	1	51.50	51.90	22.1	68,434	0.03%
2024/05/07	10	51.70	9	51.71	51.60	1	68,473	0.00%
2024/05/06	0	0.00	1.1	51.70	51.70	-1.1	68,797	0.00%
2024/05/03	3	51.13	35.3	51.20	51.40	-32.3	71,116	-0.05%
2024/05/02	31.6	50.25	7	50.46	50.30	24.6	73,043	0.03%
2024/04/30	2.2	50.85	35	50.92	50.70	-32.8	73,058	-0.04%
2024/04/29	4	50.18	21	50.30	50.40	-17	73,076	-0.02%
2024/04/26	4	50.00	17	50.27	49.80	-13	73,602	-0.02%
2024/04/25	11	49.13	4	49.35	49.50	7	74,032	0.01%
2024/04/24	5	49.59	7	49.81	50.20	-2	74,458	0.00%
2024/04/23	12.1	48.86	8	48.96	48.70	4.1	76,035	0.01%
2024/04/22	20.2	48.74	217	48.51	48.90	-196.8	76,048	-0.26%	大賣/鉅額交易
2024/04/19	35.3	49.27	4	49.10	49.10	31.3	75,161	0.04%
2024/04/18	5	50.14	1	50.20	50.20	4	73,577	0.01%
2024/04/17	12.1	50.34	6.1	50.50	50.30	6	73,397	0.01%
2024/04/16	39	50.31	32.2	50.37	50.10	6.8	73,238	0.01%
2024/04/15	19.3	51.70	5	51.50	51.60	14.3	72,653	0.02%
2024/04/12	24	52.63	12	52.75	52.70	12	72,756	0.02%
2024/04/11	7.3	52.29	106.4	52.21	52.50	-99.2	73,387	-0.14%	大賣/
2024/04/10	84	53.13	120.4	53.29	53.20	-36.4	73,396	-0.05%	大賣/
2024/04/09	8	52.39	4	52.33	52.40	4	72,946	0.01%
2024/04/08	11.1	51.81	12.5	51.96	52.10	-1.5	73,006	0.00%
2024/04/03	5.1	51.68	1	51.70	51.60	4.1	73,239	0.01%
2024/04/02	6	52.32	15.3	52.40	52.10	-9.3	75,117	-0.01%
2024/04/01	13.2	52.05	2.2	51.98	51.70	11	77,903	0.01%
2024/03/29	49.5	51.24	48.7	52.42	52.20	0.7	77,954	0.00%
2024/03/28	4.4	51.55	7	51.84	52.00	-2.6	76,207	0.00%
2024/03/27	16	51.23	2	51.20	51.50	14	75,431	0.02%
2024/03/26	35.1	51.21	15	51.23	51.70	20.1	75,505	0.03%
2024/03/25	16.4	51.73	6	51.73	51.80	10.4	75,097	0.01%
2024/03/22	36.6	52.60	113.6	52.18	52.40	-77	74,879	-0.10%	大賣/
2024/03/21	23	53.11	27.1	53.32	53.30	-4.1	74,276	-0.01%
2024/03/20	17	53.72	67.6	53.67	52.90	-50.6	74,520	-0.07%
2024/03/19	20	52.77	110.8	52.87	53.00	-90.8	73,230	-0.12%	大賣/
2024/03/18	43.8	51.39	86	51.70	51.80	-42.2	71,714	-0.06%
2024/03/15	15.1	52.03	55.8	52.02	51.90	-40.8	71,369	-0.06%
2024/03/14	20	52.36	10	52.51	52.60	10	70,423	0.01%
2024/03/13	30	52.73	30.1	52.82	53.00	-0.1	69,729	0.00%
2024/03/12	53	51.90	129.3	52.31	52.50	-76.3	68,243	-0.11%	大賣/
2024/03/11	63	51.27	10	51.27	51.60	53	67,427	0.08%
2024/03/08	367	51.98	266.9	52.22	51.90	100.1	66,698	0.15%	大買/大賣/
2024/03/07	25	49.89	93.2	50.05	50.20	-68.2	62,693	-0.11%
2024/03/06	16	48.94	5	48.96	49.20	11	61,659	0.02%
2024/03/05	11.3	48.76	5	48.80	48.75	6.2	62,278	0.01%
2024/03/04	9	48.73	25.4	48.64	48.85	-16.4	62,581	-0.03%
2024/03/01	22	48.81	35	48.82	48.30	-13	63,049	-0.02%
2024/02/29	33	48.51	4	48.64	48.85	29	63,443	0.05%
2024/02/27	0	0.00	6	48.38	48.15	-6	63,773	-0.01%
2024/02/26	1.3	48.04	9	48.09	48.00	-7.7	64,159	-0.01%
2024/02/23	12.6	48.37	8	48.38	48.15	4.6	64,491	0.01%
2024/02/22	20.1	48.55	12	48.59	48.60	8.1	64,698	0.01%
2024/02/21	14.5	48.71	0	0.00	48.50	14.5	65,535	0.02%
2024/02/20	4	49.35	4	49.31	49.25	0	66,158	0.00%
2024/02/19	1.3	48.99	2	48.93	49.15	-0.7	66,110	0.00%
2024/02/16	12.1	48.93	8	48.92	48.85	4.1	66,859	0.01%
2024/02/15	13	48.95	15	49.11	49.20	-2	66,927	0.00%
2024/02/05	19	48.07	202	48.10	48.10	-183	66,721	-0.27%	大賣/鉅額交易
2024/02/02	40.6	48.60	3	48.58	48.55	37.6	66,104	0.06%
2024/02/01	23.1	48.66	10	49.06	49.05	13.1	65,646	0.02%
2024/01/31	26.2	49.14	7	49.06	49.00	19.2	65,526	0.03%
2024/01/30	25	49.68	5.3	49.69	49.60	19.7	65,156	0.03%
2024/01/29	23.3	49.55	0.2	49.75	49.45	23.1	65,518	0.04%
2024/01/26	272.7	50.58	0	0.00	49.80	272.7	65,879	0.41%	大買/鉅額交易
2024/01/25	9	51.68	283.3	51.87	52.30	-274.3	63,715	-0.43%	大賣/鉅額交易
2024/01/24	0.5	50.45	19	50.50	50.60	-18.5	61,359	-0.03%
2024/01/23	14	50.66	26	50.12	50.20	-12	61,082	-0.02%
2024/01/22	0	0.00	49.3	50.04	50.30	-49.3	60,811	-0.08%
2024/01/19	27	48.77	53	48.81	49.20	-26	60,302	-0.04%
2024/01/18	33.1	48.13	22.2	47.87	48.10	10.9	60,777	0.02%
2024/01/17	41.6	49.27	13	48.74	48.60	28.6	60,163	0.05%
2024/01/16	11.2	50.32	14.1	50.67	50.80	-2.9	58,994	0.00%
2024/01/15	109	50.77	1	50.70	50.80	108	58,940	0.18%	大買/鉅額交易
2024/01/12	3	49.92	0	0.00	50.10	3	60,049	0.01%
2024/01/11	20	50.16	0	0.00	50.10	20	61,243	0.03%
2024/01/10	4.1	50.18	3	50.30	50.10	1.1	62,939	0.00%
2024/01/09	16.1	50.27	6	50.53	50.10	10.1	64,030	0.02%
2024/01/08	17	50.46	6	50.43	50.50	11	64,221	0.02%
2024/01/05	31	50.95	19.2	51.61	50.80	11.8	63,859	0.02%
2024/01/04	36	50.35	15	50.43	50.80	21	63,260	0.03%
2024/01/03	17.2	50.66	3	50.70	50.60	14.2	63,649	0.02%
2024/01/02	10.2	51.77	20	51.55	51.90	-9.8	62,678	-0.02%
2023/12/29	122	52.29	91	52.08	52.60	31	62,364	0.05%	大買/
2023/12/28	75	53.31	49	53.50	52.50	26	62,473	0.04%
2023/12/27	26	53.05	155.1	52.74	53.50	-129.1	60,284	-0.21%	大賣/鉅額交易
2023/12/26	23	50.71	57	50.63	50.80	-34	57,039	-0.06%
2023/12/25	10	49.98	10	50.07	50.20	0	56,588	0.00%
2023/12/22	0	0.00	6	49.55	50.00	-6	56,655	-0.01%
2023/12/21	8.1	49.04	0	0.00	49.40	8.1	56,926	0.01%
2023/12/20	6	49.93	0	0.00	49.85	6	56,582	0.01%
2023/12/19	10	49.68	13.4	49.93	50.00	-3.4	56,166	-0.01%
2023/12/18	9	50.09	7	50.20	50.60	2	55,779	0.00%
2023/12/15	2.2	50.49	40.2	50.61	50.70	-38.1	55,304	-0.07%
2023/12/14	35	50.36	10.6	50.25	50.40	24.4	54,273	0.04%
2023/12/13	33	49.71	50	50.01	50.20	-17	54,124	-0.03%
2023/12/12	2	49.53	11	49.63	49.90	-9	54,014	-0.02%
2023/12/11	45	49.10	3.2	49.08	49.05	41.9	53,655	0.08%
2023/12/08	64.5	48.68	10	48.91	48.55	54.5	53,900	0.10%
2023/12/07	35.3	48.62	30	48.89	48.45	5.3	53,944	0.01%
2023/12/06	11	49.02	4	48.98	48.90	7	53,771	0.01%
2023/12/05	7	49.39	4	49.44	49.20	3	53,612	0.01%
2023/12/04	0	0.00	31	50.05	50.20	-31	53,277	-0.06%
2023/12/01	11.5	49.32	27	49.57	49.70	-15.5	53,189	-0.03%
2023/11/30	0	0.00	13	49.71	48.90	-13	52,849	-0.02%
2023/11/29	0	0.00	36	49.53	49.20	-36	51,770	-0.07%
2023/11/28	32	49.31	54.2	49.52	49.05	-22.2	51,238	-0.04%
2023/11/27	2.2	50.20	33	50.17	49.50	-30.8	50,966	-0.06%
2023/11/24	12.3	50.78	10	50.91	50.30	2.3	50,546	0.00%
2023/11/22	7	49.46	10	50.03	50.00	-3	50,133	-0.01%
2023/11/21	51	50.23	53.1	50.37	50.30	-2.1	49,710	0.00%
2023/11/20	29	50.53	25.6	50.52	50.30	3.4	49,228	0.01%
2023/11/17	22	49.74	53.8	49.67	49.75	-31.8	48,277	-0.07%
2023/11/16	1.1	48.60	0.2	48.85	48.80	0.8	46,914	0.00%
2023/11/15	2	49.10	28.5	49.11	49.10	-26.5	46,783	-0.06%
2023/11/14	20	48.46	10	48.45	48.55	10	46,177	0.02%
2023/11/13	10	48.83	16.2	49.50	48.95	-6.2	46,405	-0.01%
2023/11/10	1.1	48.27	9	48.29	48.55	-7.9	46,824	-0.02%
2023/11/09	28.1	48.15	12	48.35	48.60	16.1	46,765	0.03%
2023/11/08	25.3	48.64	60	48.65	48.50	-34.7	46,739	-0.07%
2023/11/07	0.3	49.05	4.1	49.11	49.40	-3.9	46,051	-0.01%
2023/11/06	36	49.59	25.3	49.47	49.40	10.8	46,152	0.02%
2023/11/03	20	48.95	14.7	49.18	49.40	5.3	45,578	0.01%
2023/11/02	5	47.87	16	47.99	48.25	-11	45,131	-0.02%
2023/11/01	0	0.00	1	47.05	47.00	-1	44,734	0.00%
2023/10/31	9.4	46.22	8	46.27	46.20	1.4	44,740	0.00%
2023/10/30	10.4	46.42	0	0.00	46.40	10.4	44,581	0.02%
2023/10/27	19.1	46.73	12	46.63	46.60	7.1	44,409	0.02%
2023/10/26	35.4	46.96	9	46.98	46.80	26.4	44,583	0.06%
2023/10/25	5.1	48.28	20.6	49.00	49.05	-15.5	43,762	-0.04%
2023/10/24	22.6	48.34	3	47.65	48.30	19.6	43,877	0.04%
2023/10/23	5	48.67	23	48.65	48.60	-18	43,335	-0.04%
2023/10/20	108.3	48.96	92.3	49.14	48.70	16	43,167	0.04%	大買/
2023/10/19	20	48.92	69.8	49.14	49.30	-49.8	42,417	-0.12%
2023/10/18	89.1	48.79	267.6	48.71	48.45	-178.5	42,333	-0.42%	大賣/鉅額交易
2023/10/17	7.7	47.97	50.5	48.06	48.20	-42.8	41,632	-0.10%
2023/10/16	6	47.06	5	47.32	47.15	1	40,684	0.00%
2023/10/13	4	46.53	6.7	46.93	47.00	-2.7	40,088	-0.01%
2023/10/12	11	46.85	10.1	46.89	47.00	1	40,182	0.00%
2023/10/11	1	46.75	23	46.32	46.90	-22	40,418	-0.05%
2023/10/05	0	0.00	10	45.15	45.15	-10	40,703	-0.02%
2023/10/04	21.1	44.25	0	0.00	44.10	21.1	40,473	0.05%
2023/10/03	0	0.00	15	45.48	45.25	-15	40,118	-0.04%
2023/10/02	0	0.00	13	45.75	45.75	-13	40,401	-0.03%
2023/09/28	5.5	44.95	7	45.10	45.20	-1.5	40,655	0.00%
2023/09/27	34.1	44.25	0	0.00	44.40	34.1	40,657	0.08%
2023/09/26	33	45.06	2	45.45	44.75	31	40,522	0.08%
2023/09/25	2	45.35	16.1	45.67	45.65	-14.1	40,565	-0.03%
2023/09/22	14	45.36	0	0.00	45.35	14	40,713	0.03%
2023/09/21	0	0.00	4	45.75	45.65	-4	41,037	-0.01%
2023/09/20	0	0.00	2	45.90	45.90	-2	41,077	0.00%
2023/09/19	0	0.00	0	46.50	46.20	0	42,706	0.00%
2023/09/18	18	46.89	10	46.60	46.50	8	43,828	0.02%
2023/09/15	0	0.00	5	47.36	47.60	-5	44,489	-0.01%
2023/09/14	2	47.30	4	47.35	47.35	-2	44,912	0.00%
2023/09/13	1	47.10	6	47.09	47.10	-5	45,178	-0.01%
2023/09/12	2	46.73	71	46.33	46.80	-69	45,848	-0.15%
2023/09/11	0	0.00	3	45.97	46.05	-3	46,517	-0.01%
2023/09/08	7	45.50	1	45.75	45.70	6	46,937	0.01%
2023/09/07	6	45.98	50	45.95	45.75	-44	47,520	-0.09%
2023/09/06	0	0.00	7	46.71	46.70	-7	47,631	-0.01%
2023/09/05	11	46.00	4	46.05	46.55	7	47,864	0.01%
2023/09/04	10	46.05	40.3	45.85	46.00	-30.3	47,972	-0.06%
2023/09/01	51	45.90	8	45.99	45.95	43	48,286	0.09%
2023/08/31	23	46.05	16	46.49	45.50	7	48,367	0.01%
2023/08/30	13	46.04	34	46.10	46.40	-21	47,763	-0.04%
2023/08/29	67.2	45.45	1.7	45.49	45.30	65.5	47,760	0.14%
2023/08/28	72	45.55	28	45.46	44.80	44	48,065	0.09%
2023/08/25	15.4	43.64	0	0.00	43.50	15.4	48,382	0.03%
2023/08/24	0	0.00	17	44.06	44.35	-17	48,687	-0.03%
2023/08/23	6.2	43.49	0	0.00	43.40	6.2	49,413	0.01%
2023/08/22	6	43.67	7	43.79	43.60	-1	50,899	0.00%
2023/08/21	4	43.74	0	0.00	43.65	4	51,292	0.01%
2023/08/18	6.1	43.94	2	44.08	43.80	4.1	51,363	0.01%
2023/08/17	13.1	42.98	4	43.39	43.60	9.1	51,423	0.02%
2023/08/16	45.3	44.02	5	43.70	43.75	40.3	51,756	0.08%
2023/08/15	0.1	45.40	5	45.28	45.45	-4.9	51,372	-0.01%
2023/08/14	12.1	44.99	2	44.90	45.00	10.1	51,747	0.02%
2023/08/11	4	45.50	0	0.00	45.35	4	51,960	0.01%
2023/08/10	3.1	45.10	4	45.48	45.15	-1	52,309	0.00%
2023/08/09	16	45.60	10	45.35	45.60	6	52,419	0.01%
2023/08/08	7.3	45.70	0	0.00	45.55	7.3	52,596	0.01%
2023/08/07	11.1	46.49	0	0.00	46.40	11.1	52,111	0.02%
2023/08/04	6.1	46.50	5	46.20	46.50	1.1	52,100	0.00%
2023/08/02	2.1	47.34	4	46.75	46.65	-2	51,910	0.00%
2023/08/01	5.1	47.00	12.4	46.92	47.00	-7.3	51,793	-0.01%
2023/07/31	7.1	46.91	7	46.79	47.00	0.1	51,742	0.00%
2023/07/28	11	46.97	6	46.90	47.05	5	51,299	0.01%
2023/07/27	20.4	46.23	16	45.88	46.15	4.4	50,951	0.01%
2023/07/26	4.5	45.48	7	45.49	45.10	-2.6	50,457	-0.01%
2023/07/25	10	45.66	6	45.53	45.65	4	50,792	0.01%
2023/07/24	18.2	45.09	13	45.18	45.05	5.2	51,237	0.01%
2023/07/21	18.5	45.04	3	45.18	45.20	15.5	51,512	0.03%
2023/07/20	53.9	46.29	5	46.32	46.10	48.9	50,891	0.10%
2023/07/19	37.2	47.75	8	47.75	47.50	29.2	50,217	0.06%
2023/07/18	4.1	48.23	18	48.39	48.20	-13.9	50,068	-0.03%
2023/07/17	15	48.08	15.1	48.05	48.45	0	50,269	0.00%
2023/07/14	8.2	48.37	10	48.34	48.25	-1.8	50,198	0.00%
2023/07/13	21.3	47.72	4	48.03	47.50	17.3	49,948	0.03%
2023/07/12	68.2	47.68	6.9	47.66	47.75	61.3	49,589	0.12%
2023/07/11	5.2	48.37	6	48.40	48.50	-0.9	49,285	0.00%
2023/07/10	12.1	48.20	0	0.00	48.10	12.1	49,409	0.02%
2023/07/07	15.1	48.71	7	48.33	48.35	8.1	49,440	0.02%
2023/07/06	8	48.22	2	48.70	48.15	6	49,485	0.01%
2023/07/05	17	48.52	8	48.39	48.35	9	49,102	0.02%
2023/07/04	5.1	48.56	4	48.70	48.80	1.1	48,930	0.00%
2023/07/03	14.2	48.62	414	48.39	48.25	-399.9	48,882	-0.82%	大賣/鉅額交易
2023/06/30	2.1	48.18	6	48.23	48.50	-4	48,650	-0.01%
2023/06/29	9.3	48.66	5	48.60	48.50	4.3	48,579	0.01%
2023/06/28	5	49.26	14	49.22	49.10	-9	48,786	-0.02%
2023/06/27	14.1	49.40	1	49.60	49.05	13.1	49,055	0.03%
2023/06/26	8.3	53.35	65	53.55	53.30	-56.8	47,546	-0.12%
2023/06/21	14	52.96	101	53.50	53.90	-87	46,775	-0.19%	大賣/
2023/06/20	16	53.73	5	53.74	53.70	11	46,307	0.02%
2023/06/19	14	53.99	2	54.20	53.80	12	46,071	0.03%
2023/06/16	16	53.89	15.5	53.94	54.50	0.5	46,110	0.00%
2023/06/15	120	54.04	182.5	54.16	54.50	-62.5	45,776	-0.14%	大買/大賣/
2023/06/14	3	53.40	70.1	53.50	53.50	-67.1	46,053	-0.15%
2023/06/13	0	0.00	30.1	53.16	53.20	-30.1	45,842	-0.07%
2023/06/12	0	0.00	6	52.40	52.60	-6	45,704	-0.01%
2023/06/09	2	51.90	30	51.92	52.30	-28	46,070	-0.06%
2023/06/08	0	0.00	10	51.53	51.50	-10	46,038	-0.02%
2023/06/07	8	51.30	10	51.29	51.30	-2	46,155	0.00%
2023/06/06	9	50.58	2	50.55	50.50	7	47,160	0.01%
2023/06/05	11	51.07	0	0.00	50.90	11	47,397	0.02%
2023/06/02	4	50.88	964	51.20	51.40	-960	47,651	-2.01%	大賣/鉅額交易
2023/06/01	1,017.3	51.05	7	50.61	50.80	1,010.3	47,768	2.11%	大買/鉅額交易
2023/05/31	13	51.46	10	51.58	51.80	3	47,455	0.01%
2023/05/30	4.4	51.77	97	51.62	51.60	-92.6	46,410	-0.20%
2023/05/29	30	51.71	168	51.71	51.20	-138	47,045	-0.29%	大賣/鉅額交易
2023/05/26	69.1	50.34	57	50.41	50.40	12.1	46,757	0.03%
2023/05/25	2.2	48.83	2	49.00	48.90	0.2	45,807	0.00%
2023/05/24	0	0.00	4	48.84	49.15	-4	45,945	-0.01%
2023/05/23	19	48.91	1	48.95	48.90	18	45,974	0.04%
2023/05/22	21	48.75	0	0.00	48.90	21	46,090	0.05%
2023/05/19	1.1	49.81	1	49.90	50.00	0.1	45,463	0.00%
2023/05/18	11	49.80	14	50.06	50.20	-3	45,500	-0.01%
2023/05/17	4	49.18	1	49.25	49.25	3	45,719	0.01%
2023/05/16	12	48.71	11	48.80	48.80	1	45,591	0.00%
2023/05/15	6.9	48.09	5	48.24	48.10	1.9	45,954	0.00%
2023/05/12	2.2	49.51	7.7	49.31	48.70	-5.5	46,241	-0.01%
2023/05/11	2.2	49.51	7.7	49.31	49.20	-5.5	46,538	-0.01%
2023/05/10	3	49.50	2	49.45	49.45	1	47,649	0.00%
2023/05/09	1	50.10	13	50.14	49.95	-12	48,103	-0.02%
2023/05/08	2	50.05	20	50.11	50.00	-18	48,795	-0.04%
2023/05/05	11	49.77	363	49.80	49.60	-352	49,380	-0.71%	大賣/鉅額交易
2023/05/04	3	49.52	0	0.00	49.65	3	50,924	0.01%
2023/05/03	7.5	49.63	0	0.00	49.95	7.5	52,390	0.01%
2023/05/02	1	49.30	7	49.81	49.85	-6	54,196	-0.01%
2023/04/28	512	49.36	3	49.67	49.10	509	58,002	0.88%	大買/鉅額交易
2023/04/27	18.1	48.81	4	49.06	48.85	14.1	59,081	0.02%
2023/04/26	15	48.38	139	48.11	48.40	-124	59,163	-0.21%	大賣/鉅額交易
2023/04/25	14.1	48.72	729	48.61	48.50	-714.9	59,177	-1.21%	大賣/鉅額交易
2023/04/24	33	49.57	13	49.42	49.60	20	59,153	0.03%
2023/04/21	22.1	50.40	368	50.35	50.10	-345.9	59,515	-0.58%	大賣/鉅額交易
2023/04/20	55.2	50.73	9	50.82	50.70	46.2	60,371	0.08%
2023/04/19	3	51.40	5	51.40	51.20	-2	61,721	0.00%
2023/04/18	4	52.35	55	52.39	52.10	-51	61,911	-0.08%
2023/04/17	1	52.00	45	51.78	52.00	-44	61,725	-0.07%
2023/04/14	49	51.43	19	51.50	51.30	30	61,602	0.05%
2023/04/13	3	51.97	0	0.00	51.60	3	61,446	0.00%
2023/04/12	0	0.00	14.4	51.87	52.10	-14.4	61,319	-0.02%
2023/04/11	60.2	51.59	1	51.60	51.60	59.2	61,273	0.10%
2023/04/10	1	52.10	6	52.23	52.10	-5	61,424	-0.01%
2023/04/07	5	52.52	2	52.55	52.40	3	61,520	0.00%
2023/04/06	362	52.48	4	52.78	52.80	358	61,606	0.58%	大買/鉅額交易
2023/03/31	10	52.90	54	52.88	52.90	-44	61,721	-0.07%
2023/03/30	1	52.00	380	52.00	52.10	-379	61,947	-0.61%	大賣/鉅額交易
2023/03/29	70.3	51.72	161	51.42	51.50	-90.7	62,236	-0.15%	大賣/
2023/03/28	14	52.37	2	52.30	52.20	12	62,542	0.02%
2023/03/27	9	52.52	1	52.40	53.00	8	63,106	0.01%
2023/03/24	7.1	52.98	10	53.01	53.10	-2.9	64,133	0.00%
2023/03/23	105	52.99	4.1	53.00	53.30	100.9	64,055	0.16%	大買/
2023/03/22	11	53.37	8	53.30	53.50	3	63,972	0.00%
2023/03/21	16	53.02	3	52.70	52.80	13	64,010	0.02%
2023/03/20	1	52.80	10	53.01	53.20	-9	63,684	-0.01%
2023/03/17	2	52.70	44.2	52.92	53.20	-42.2	63,549	-0.07%
2023/03/16	2	51.50	17	51.76	52.00	-15	63,275	-0.02%
2023/03/15	2	51.50	9	51.91	51.70	-7	63,887	-0.01%
2023/03/14	47	51.04	38	51.40	50.70	9	63,660	0.01%
2023/03/13	1	52.00	11	52.04	52.50	-10	63,199	-0.02%
2023/03/10	9	51.82	7.3	51.85	52.00	1.7	63,256	0.00%
2023/03/09	11	53.03	54.1	53.03	52.50	-43.1	63,730	-0.07%
2023/03/08	3	51.87	32.1	51.90	52.10	-29.1	63,064	-0.05%
2023/03/07	6.5	51.35	9	51.63	51.60	-2.5	63,213	0.00%
2023/03/06	8	51.70	10	51.94	51.90	-2	63,796	0.00%
2023/03/03	3.1	51.26	22	51.43	51.30	-18.9	63,470	-0.03%
2023/03/02	13.1	50.97	1	51.00	50.70	12.1	63,498	0.02%
2023/03/01	0	0.00	27	50.73	51.30	-27	63,593	-0.04%
2023/02/24	5	50.26	15.5	50.73	49.95	-10.5	63,125	-0.02%
2023/02/23	44	50.04	347.9	50.13	50.20	-303.9	62,749	-0.48%	大賣/鉅額交易
2023/02/22	323	49.56	52	49.55	49.55	271	62,829	0.43%	大買/鉅額交易
2023/02/21	51	50.64	22	50.50	50.60	29	63,543	0.05%
2023/02/20	0	0.00	14	50.51	50.50	-14	65,229	-0.02%
2023/02/17	4	49.51	10	49.97	50.00	-6	67,684	-0.01%
2023/02/16	3	50.03	1.4	50.20	50.10	1.6	69,167	0.00%
2023/02/15	9	50.06	9	50.23	49.90	0	71,420	0.00%
2023/02/14	6	50.10	12	50.45	50.40	-6	71,578	-0.01%
2023/02/13	26.1	49.69	11	49.70	49.75	15.1	72,621	0.02%
2023/02/10	2.2	50.69	20.2	50.57	50.80	-18	72,705	-0.02%
2023/02/09	10	50.48	13	50.58	50.50	-3	72,930	0.00%
2023/02/08	6	50.33	137	50.35	50.50	-131	72,529	-0.18%	大賣/鉅額交易
2023/02/07	8.1	48.89	17.6	49.02	49.15	-9.5	71,599	-0.01%
2023/02/06	20	49.32	63	49.43	49.05	-43	71,350	-0.06%
2023/02/03	16.1	50.12	13	50.12	50.10	3.1	70,869	0.00%
2023/02/02	8.5	50.22	62	50.21	50.40	-53.5	70,674	-0.08%
2023/02/01	4	49.28	40.1	49.37	49.25	-36.1	69,674	-0.05%
2023/01/31	7	48.44	53	48.79	48.80	-46	69,277	-0.07%
2023/01/30	7	47.93	169.3	48.20	48.80	-162.3	68,718	-0.24%	大賣/鉅額交易
2023/01/17	44	45.75	138	45.68	45.95	-94	65,912	-0.14%	大賣/
2023/01/16	48	44.95	44.1	45.09	44.90	3.9	65,567	0.01%
2023/01/13	12	45.40	19.4	45.39	45.40	-7.4	65,969	-0.01%
2023/01/12	10	45.10	26	45.05	45.15	-16	66,748	-0.02%
2023/01/11	13	45.25	31	45.18	45.15	-18	66,958	-0.03%
2023/01/10	23.1	44.41	74	44.92	45.00	-50.9	66,886	-0.08%
2023/01/09	137	43.68	138.1	44.07	44.50	-1.1	66,611	0.00%	大買/大賣/
2023/01/06	71	42.19	4.7	42.03	42.40	66.3	66,566	0.10%
2023/01/05	1.1	41.32	0	0.00	41.25	1.1	66,827	0.00%
2023/01/04	56.1	41.14	2	41.15	41.05	54.1	67,740	0.08%
2023/01/03	32.5	40.41	2	41.35	41.40	30.5	68,970	0.04%
2022/12/30	5	40.80	2	41.35	40.70	3	69,173	0.00%
2022/12/29	37.6	40.52	2.1	40.70	40.75	35.5	69,611	0.05%
2022/12/28	71.1	41.06	22	40.80	40.80	49.1	70,633	0.07%
2022/12/27	12	41.97	9	42.33	41.85	3	71,055	0.00%
2022/12/26	45	41.75	3	41.80	41.90	42	71,628	0.06%
2022/12/23	23.1	41.95	2	41.95	41.95	21.1	72,605	0.03%
2022/12/22	8	42.90	6	42.94	42.85	2	72,816	0.00%
2022/12/21	84.1	42.11	12	42.00	42.00	72.1	73,160	0.10%
2022/12/20	20.1	42.40	10.7	42.47	41.85	9.3	72,984	0.01%
2022/12/19	47.2	43.07	4	43.09	42.95	43.2	72,774	0.06%
2022/12/16	50.1	43.52	12	43.66	44.30	38.1	72,147	0.05%
2022/12/15	17	44.14	0	0.00	44.25	17	71,487	0.02%
2022/12/14	5	44.30	13	44.14	44.45	-8	71,689	-0.01%
2022/12/13	5	43.96	18	43.87	43.80	-13	71,500	-0.02%
2022/12/12	13	43.08	74	43.41	43.50	-61	71,117	-0.09%
2022/12/09	7	43.46	139	43.44	43.50	-132	71,659	-0.18%	大賣/鉅額交易
2022/12/08	82	42.65	55	42.65	42.50	27	71,457	0.04%
2022/12/07	37	44.22	55	43.84	43.65	-18	71,083	-0.03%
2022/12/06	7	44.91	20	44.87	44.50	-13	70,474	-0.02%
2022/12/05	27	45.71	2.3	45.54	45.40	24.7	70,948	0.03%
2022/12/02	19	45.15	28	45.32	45.50	-9	71,065	-0.01%
2022/12/01	44	46.00	30.8	46.04	45.60	13.2	71,111	0.02%
2022/11/30	11	44.64	6	44.81	45.80	5	70,516	0.01%
2022/11/29	8	44.15	15	44.38	44.65	-7	70,966	-0.01%
2022/11/28	52	44.59	5	44.48	44.40	47	70,825	0.07%
2022/11/25	19	45.81	3	46.07	45.80	16	70,190	0.02%
2022/11/24	24	46.00	15	46.07	46.20	9	70,411	0.01%
2022/11/23	11	46.30	24	46.31	46.10	-13	70,364	-0.02%
2022/11/22	22	46.03	68	45.88	46.10	-46	70,899	-0.06%
2022/11/21	7	45.61	9	45.87	45.65	-2	70,507	0.00%
2022/11/18	22	45.81	102.5	45.73	45.60	-80.5	70,432	-0.11%	大賣/
2022/11/17	27	44.75	46.3	45.07	45.60	-19.3	69,792	-0.03%
2022/11/16	170	45.51	34	45.69	45.25	136	69,233	0.20%	大買/鉅額交易
2022/11/15	77.6	46.19	197.2	46.14	46.60	-119.5	67,956	-0.18%	大賣/鉅額交易
2022/11/14	19	44.63	64.3	44.65	44.90	-45.3	65,288	-0.07%
2022/11/11	55.5	44.26	126.1	44.31	44.00	-70.6	63,764	-0.11%	大賣/
2022/11/10	14.1	41.11	25.3	41.34	41.65	-11.2	61,345	-0.02%
2022/11/09	2	40.92	46.3	41.13	41.45	-44.3	61,188	-0.07%
2022/11/08	14	40.34	25	40.15	40.15	-11	60,949	-0.02%
2022/11/07	7	39.96	13	40.00	40.05	-6	61,076	-0.01%
2022/11/04	3	38.90	0	0.00	38.90	3	61,185	0.00%
2022/11/03	18	38.99	5	39.00	39.00	13	61,675	0.02%
2022/11/02	8	39.27	3	39.35	39.35	5	62,032	0.01%
2022/11/01	1.1	38.96	3	39.07	39.05	-1.9	62,539	0.00%
2022/10/31	3	39.03	19.2	39.08	39.10	-16.2	64,566	-0.03%
2022/10/28	22.7	38.48	6	38.52	38.30	16.7	64,934	0.03%
2022/10/27	21.1	38.89	49	39.04	39.25	-27.9	64,783	-0.04%
2022/10/26	40.1	38.39	9	38.41	38.10	31.1	64,467	0.05%
2022/10/25	19	39.59	45.8	39.76	39.45	-26.8	63,463	-0.04%
2022/10/24	28.1	40.09	38	40.16	39.40	-9.9	63,758	-0.02%
2022/10/21	25	39.45	33	39.21	39.05	-8	64,517	-0.01%
2022/10/20	38	38.51	82.1	38.68	39.50	-44.1	64,802	-0.07%
2022/10/19	22	38.42	54	38.53	38.20	-32	65,570	-0.05%
2022/10/18	37	38.43	29	38.46	38.25	8	66,109	0.01%
2022/10/17	7.7	37.46	9	37.74	37.75	-1.3	66,884	0.00%
2022/10/14	7.1	38.08	100.6	38.56	38.70	-93.5	67,924	-0.14%
2022/10/13	15	36.39	15	36.70	36.40	0	67,231	0.00%
2022/10/12	24.3	36.48	10.1	36.46	36.70	14.3	66,889	0.02%
2022/10/11	43.3	35.85	4	35.59	35.40	39.3	67,061	0.06%
2022/10/07	61	38.48	2	38.40	38.05	59	66,992	0.09%
2022/10/06	1	38.50	12	38.55	38.95	-11	67,981	-0.02%
2022/10/05	36	38.65	12	38.71	38.30	24	68,905	0.03%
2022/10/04	2.2	37.41	15	37.06	37.70	-12.8	69,360	-0.02%
2022/10/03	12.1	35.35	6.3	35.48	35.35	5.8	69,391	0.01%
2022/09/30	29.3	35.49	7	35.59	35.75	22.3	70,286	0.03%
2022/09/29	2	36.63	3	36.38	36.55	-1	71,755	0.00%
2022/09/28	137.2	36.47	29	36.76	36.20	108.2	72,673	0.15%	大買/鉅額交易
2022/09/27	8.6	37.08	3	37.30	37.30	5.6	72,864	0.01%
2022/09/26	56.2	37.25	4	37.28	36.85	52.2	73,987	0.07%
2022/09/23	16.2	38.39	2	38.25	38.30	14.2	75,116	0.02%
2022/09/22	60.4	38.78	1.9	38.90	38.75	58.5	76,345	0.08%
2022/09/21	21.5	39.49	10	39.60	39.60	11.5	76,558	0.02%
2022/09/20	0.3	40.05	5	40.19	40.15	-4.7	76,660	-0.01%
2022/09/19	2.5	39.79	0	0.00	39.95	2.5	77,520	0.00%
2022/09/16	14.1	40.06	4.2	40.20	39.95	9.9	78,625	0.01%
2022/09/15	0	40.58	1	40.65	40.40	-1	81,067	0.00%
2022/09/14	8.4	40.03	1	40.15	40.15	7.4	83,675	0.01%
2022/09/13	3	40.57	25	40.70	40.75	-22	84,943	-0.03%
2022/09/12	30.1	40.44	24	40.40	40.15	6.1	86,336	0.01%
2022/09/08	10	39.32	2	39.33	39.30	8	87,719	0.01%
2022/09/07	28.1	39.36	0	0.00	39.20	28.1	88,067	0.03%
2022/09/06	14.1	40.03	11	39.95	39.95	3	88,113	0.00%
2022/09/05	38.2	39.58	8	39.67	39.80	30.2	88,579	0.03%
2022/09/02	16	40.60	13	40.47	40.50	3	88,449	0.00%
2022/09/01	3.1	40.26	2	40.38	40.45	1.1	88,335	0.00%
2022/08/31	10	40.29	10	40.95	41.10	0	88,321	0.00%
2022/08/30	2.1	40.27	1	40.45	40.40	1.1	88,719	0.00%
2022/08/29	22.2	39.58	12.5	39.89	39.95	9.7	89,126	0.01%
2022/08/26	18	41.39	5	41.69	41.30	13	89,332	0.01%
2022/08/25	8	41.49	10	41.38	41.40	-2	89,453	0.00%
2022/08/24	1	41.15	2	41.08	40.90	-1	89,728	0.00%
2022/08/23	38.5	40.94	15	41.17	40.80	23.5	90,635	0.03%
2022/08/22	37.1	42.08	4	41.91	41.85	33.1	90,560	0.04%
2022/08/19	10	42.95	15.7	42.93	43.00	-5.7	90,409	-0.01%
2022/08/18	17.1	42.13	12.6	42.31	42.50	4.5	90,486	0.00%
2022/08/17	5	42.86	3.2	42.87	42.85	1.9	90,822	0.00%
2022/08/16	16	43.25	8	43.05	43.05	8	91,227	0.01%
2022/08/15	17.1	43.21	24.4	43.35	43.50	-7.3	91,178	-0.01%
2022/08/12	5	42.10	335.1	42.16	42.35	-330.1	90,654	-0.36%	大賣/鉅額交易
2022/08/11	328	41.60	40	41.69	41.70	288	90,916	0.32%	大買/鉅額交易
2022/08/10	22	40.23	18	40.30	40.30	4	91,136	0.00%
2022/08/09	12	40.65	16	40.88	41.05	-4	91,634	0.00%
2022/08/08	13.3	41.26	11	41.25	41.05	2.3	92,554	0.00%
2022/08/05	22.9	41.43	133.1	41.60	42.15	-110.1	92,613	-0.12%	大賣/鉅額交易
2022/08/04	5	39.78	66	39.94	40.00	-61	91,184	-0.07%
2022/08/03	13.2	39.15	17	39.14	39.30	-3.8	91,270	0.00%
2022/08/02	10	39.03	52	38.92	39.10	-42	91,943	-0.05%
2022/08/01	11.5	40.19	3	40.17	40.30	8.5	91,812	0.01%
2022/07/29	13	39.72	40	39.99	40.15	-27	92,473	-0.03%
2022/07/28	81.2	39.89	86	39.41	38.80	-4.8	92,385	-0.01%
2022/07/27	13	38.82	38	38.83	39.45	-25	90,963	-0.03%
2022/07/26	165.8	38.75	92.6	38.91	38.60	73.3	90,552	0.08%	大買/
2022/07/25	34.2	40.52	16	40.80	40.50	18.2	90,980	0.02%
2022/07/22	93	42.55	125	42.55	42.45	-32	93,192	-0.03%	大賣/
2022/07/21	237	42.30	41.1	41.86	42.80	195.9	93,101	0.21%	大買/鉅額交易
2022/07/20	7	40.76	31	40.75	40.75	-24	91,669	-0.03%
2022/07/19	35	39.88	8	39.83	39.90	27	92,241	0.03%
2022/07/18	114	39.99	160	39.71	40.00	-46	92,149	-0.05%	大買/大賣/
2022/07/15	107.2	39.12	59	38.89	38.95	48.2	91,532	0.05%	大買/
2022/07/14	58	38.14	72	38.69	38.80	-14	91,037	-0.02%
2022/07/13	74	38.28	55	38.11	38.05	19	90,434	0.02%
2022/07/12	69.4	37.14	38	37.00	36.75	31.4	89,725	0.03%
2022/07/11	144	38.99	92.5	39.36	38.60	51.5	89,168	0.06%	大買/
2022/07/08	43.5	40.06	50	40.05	39.70	-6.5	88,916	-0.01%
2022/07/07	8.3	38.85	39.1	38.44	39.85	-30.8	88,585	-0.03%
2022/07/06	42.1	37.89	31	37.62	37.15	11.1	88,243	0.01%
2022/07/05	33	38.64	85.8	38.61	38.90	-52.7	89,430	-0.06%
2022/07/04	28.4	37.95	14	38.10	38.15	14.4	89,550	0.02%
2022/07/01	38.2	39.11	118	39.05	38.05	-79.9	89,547	-0.09%	大賣/
2022/06/30	91	39.68	66	39.47	39.15	25	89,460	0.03%
2022/06/29	14.1	40.97	4	40.99	40.90	10.1	88,865	0.01%
2022/06/28	8	42.16	1	42.65	41.85	7	88,530	0.01%
2022/06/27	33	42.61	13	42.88	42.90	20	88,711	0.02%
2022/06/24	13.3	42.04	53	42.15	41.60	-39.7	87,878	-0.05%
2022/06/23	184.8	42.19	88	42.55	42.00	96.8	86,915	0.11%	大買/
2022/06/22	86.7	45.33	63	44.36	44.10	23.7	84,205	0.03%
2022/06/21	55	48.25	97	48.31	49.30	-42	81,708	-0.05%
2022/06/20	31.5	48.25	27	48.36	48.05	4.5	80,592	0.01%
2022/06/17	42.9	47.59	143	47.73	47.65	-100.1	79,352	-0.13%	大賣/
2022/06/16	22	49.96	10	50.09	49.10	12	77,670	0.02%
2022/06/15	33	49.91	6	49.88	49.65	27	77,684	0.03%
2022/06/14	58	49.28	11.1	49.30	49.60	46.9	78,463	0.06%
2022/06/13	31	50.13	13	50.11	50.00	18	78,730	0.02%
2022/06/10	16	51.14	2	51.50	51.20	14	79,342	0.02%
2022/06/09	31	51.98	2	52.00	51.80	29	79,621	0.04%
2022/06/08	16	52.26	14	52.31	52.40	2	79,745	0.00%
2022/06/07	12.3	51.58	0	0.00	51.70	12.3	80,178	0.02%
2022/06/06	3.7	51.30	45	51.44	52.00	-41.4	80,800	-0.05%
2022/06/02	22	50.85	6	50.78	50.70	16	82,277	0.02%
2022/06/01	18	51.30	26.2	51.22	51.20	-8.2	83,240	-0.01%
2022/05/31	17	51.07	41	50.99	51.40	-24	83,107	-0.03%
2022/05/30	9	50.73	25.2	50.83	51.00	-16.2	82,373	-0.02%
2022/05/27	2.4	50.00	26	49.98	50.20	-23.7	82,395	-0.03%
2022/05/26	37	49.59	52	49.85	49.40	-15	83,611	-0.02%
2022/05/25	12.2	49.03	6	48.98	49.35	6.2	84,752	0.01%
2022/05/24	45.7	49.82	10.5	49.50	49.00	35.2	85,590	0.04%
2022/05/23	25	50.78	112	50.33	50.30	-87	85,351	-0.10%	大賣/
2022/05/20	9	50.96	29	50.87	50.70	-20	86,363	-0.02%
2022/05/19	40	50.06	19	50.09	50.80	21	86,734	0.02%
2022/05/18	45	50.98	39.1	51.02	50.90	5.9	86,647	0.01%
2022/05/17	75.1	50.12	35	50.23	50.10	40.1	86,184	0.05%
2022/05/16	38	49.88	36	49.90	49.45	2	86,198	0.00%
2022/05/13	2	48.80	21.1	48.79	48.85	-19.1	85,992	-0.02%
2022/05/12	93.1	48.25	117	47.96	47.80	-23.9	87,419	-0.03%	大賣/
2022/05/11	72.1	48.62	5.1	48.95	48.65	67	87,657	0.08%
2022/05/10	18.2	47.95	8	48.04	48.90	10.2	88,248	0.01%
2022/05/09	15.2	48.54	8.6	48.58	47.90	6.6	88,567	0.01%
2022/05/06	25.1	48.18	23	47.94	48.55	2.1	89,932	0.00%
2022/05/05	32.1	49.27	65.2	49.32	49.10	-33.1	93,602	-0.04%
2022/05/04	17.5	47.72	18	47.68	48.30	-0.5	98,533	0.00%
2022/05/03	37.1	47.74	119	47.34	47.25	-81.9	99,622	-0.08%	大賣/
2022/04/29	372	48.87	117	48.72	47.80	255	99,961	0.26%	大買/大賣/鉅額交易
2022/04/28	62.3	47.13	115.1	47.38	48.50	-52.8	98,239	-0.05%	大賣/
2022/04/27	92.3	43.82	54	43.63	44.40	38.3	95,338	0.04%
2022/04/26	8	45.68	42	45.61	45.75	-34	94,848	-0.04%
2022/04/25	56.3	45.66	92.1	45.40	45.50	-35.8	95,604	-0.04%
2022/04/22	4.2	47.38	3	47.55	47.65	1.2	96,363	0.00%
2022/04/21	5	48.20	25	47.95	48.05	-20	97,160	-0.02%
2022/04/20	6.3	47.40	21	47.52	47.65	-14.7	98,134	-0.01%
2022/04/19	310.4	46.84	7	46.89	46.65	303.4	98,307	0.31%	大買/鉅額交易
2022/04/18	93.1	46.52	7.3	46.32	46.20	85.8	97,878	0.09%
2022/04/15	72.4	47.14	2	47.05	47.05	70.4	98,290	0.07%
2022/04/14	55	48.39	26	48.27	48.25	29	98,468	0.03%
2022/04/13	56	48.22	52	48.30	48.50	4	98,752	0.00%
2022/04/12	73.9	47.49	46.1	47.48	47.30	27.8	98,609	0.03%
2022/04/11	134.9	48.76	55	48.47	48.20	79.9	98,012	0.08%	大買/
2022/04/08	74	50.06	15	50.01	50.00	59	97,134	0.06%
2022/04/07	49	50.17	21	50.04	50.00	28	96,408	0.03%
2022/04/06	83	51.11	24	51.10	51.10	59	95,398	0.06%
2022/04/01	33.5	52.80	12	52.75	52.90	21.5	94,556	0.02%
2022/03/31	5	53.92	28	53.89	54.00	-23	93,922	-0.02%
2022/03/30	18	54.31	28.1	54.33	54.50	-10.1	94,372	-0.01%
2022/03/29	22	53.76	4	53.60	53.70	18	94,424	0.02%
2022/03/28	21	53.23	15.6	53.30	53.60	5.4	95,144	0.01%
2022/03/25	4	53.30	23	53.39	53.30	-19	95,747	-0.02%
2022/03/24	33	53.11	0	0.00	53.20	33	96,111	0.03%
2022/03/23	0	0.00	6	53.80	53.80	-6	96,730	-0.01%
2022/03/22	18	53.18	7	53.23	53.50	11	97,970	0.01%
2022/03/21	7	53.49	31	53.54	53.50	-24	98,729	-0.02%
2022/03/18	117	52.60	6	52.70	52.80	111	99,612	0.11%	大買/鉅額交易
2022/03/17	12	52.45	45.4	52.49	52.60	-33.4	100,265	-0.03%
2022/03/16	24.6	50.40	82	50.55	50.80	-57.4	100,993	-0.06%
2022/03/15	43.4	50.68	112	50.68	50.40	-68.6	104,354	-0.07%	大賣/
2022/03/14	19	52.00	7	52.27	52.50	12	104,810	0.01%
2022/03/11	76.1	52.59	127	52.49	52.50	-50.9	106,404	-0.05%	大賣/
2022/03/10	108	53.36	32.6	53.21	52.80	75.4	107,873	0.07%	大買/
2022/03/09	40	51.47	31.2	51.42	51.80	8.8	109,326	0.01%
2022/03/08	162	50.44	51.1	49.94	49.70	111	112,854	0.10%	大買/鉅額交易
2022/03/07	45.8	51.61	26	51.93	51.60	19.8	114,389	0.02%
2022/03/04	9.5	53.49	5	53.36	53.40	4.5	117,232	0.00%
2022/03/03	13.1	54.10	26	54.16	54.20	-13	118,331	-0.01%
2022/03/02	35	53.39	11	53.65	53.60	24	120,587	0.02%
2022/03/01	34	54.02	46	53.75	54.10	-12	120,752	-0.01%
2022/02/25	51	52.68	7.8	52.80	52.10	43.3	120,352	0.04%
2022/02/24	68.9	52.21	124	52.18	51.80	-55.1	120,837	-0.05%	大賣/
2022/02/23	26	53.21	7.1	53.16	53.60	18.9	121,597	0.02%
2022/02/22	56.5	52.90	17.1	52.75	52.80	39.5	126,806	0.03%
2022/02/21	24.3	53.85	4	53.88	53.80	20.3	126,322	0.02%
2022/02/18	128.6	53.79	7	53.73	53.70	121.5	126,895	0.10%	大買/鉅額交易
2022/02/17	108.3	54.59	13	54.53	54.40	95.3	126,777	0.08%	大買/
2022/02/16	332	54.55	26	54.56	54.10	306	126,890	0.24%	大買/鉅額交易
2022/02/15	51.3	53.57	35	53.92	53.50	16.3	127,190	0.01%
2022/02/14	122.5	53.37	509.1	53.08	53.00	-386.6	127,322	-0.30%	大買/大賣/鉅額交易
2022/02/11	38.6	55.49	3	55.70	55.40	35.6	126,776	0.03%
2022/02/10	204.1	55.98	22	55.80	55.80	182.1	129,190	0.14%	大買/鉅額交易
2022/02/09	69	56.30	114	55.96	56.00	-45	130,748	-0.03%	大賣/
2022/02/08	37	55.03	43	55.25	55.40	-6	132,126	0.00%
2022/02/07	356.3	54.73	182	54.85	54.50	174.3	130,968	0.13%	大買/大賣/鉅額交易
2022/01/26	590.5	57.56	113.3	57.84	57.30	477.3	127,475	0.37%	大買/大賣/鉅額交易
2022/01/25	148	61.73	41	61.87	61.50	107	124,078	0.09%	大買/鉅額交易
2022/01/24	81.1	61.88	42.8	62.09	62.60	38.3	124,167	0.03%
2022/01/21	43.1	62.82	9	62.84	62.80	34.1	126,229	0.03%
2022/01/20	20	63.18	19.3	63.19	63.50	0.7	129,388	0.00%
2022/01/19	172	63.14	22	63.27	62.80	150	131,783	0.11%	大買/鉅額交易
2022/01/18	113	64.06	123.3	64.64	63.80	-10.3	133,513	-0.01%	大買/大賣/
2022/01/17	425	64.05	99.2	63.93	64.30	325.8	133,934	0.24%	大買/鉅額交易
2022/01/14	41	62.75	12	62.65	62.70	29	133,076	0.02%
2022/01/13	26	62.98	41	63.09	63.30	-15	133,727	-0.01%
2022/01/12	35	61.93	15	62.11	61.90	20	134,300	0.01%
2022/01/11	36	62.18	9	62.24	62.10	27	134,797	0.02%
2022/01/10	39.4	62.09	5	62.06	62.10	34.4	136,056	0.03%
2022/01/07	57	62.85	31.1	63.18	62.60	25.9	138,016	0.02%
2022/01/06	41.1	62.52	2	62.55	62.70	39.1	138,342	0.03%
2022/01/05	16.6	63.29	33	63.42	63.10	-16.5	140,803	-0.01%
2022/01/04	44	63.05	25	63.21	63.00	19	142,125	0.01%
2022/01/03	111.1	63.82	152	63.92	63.40	-40.9	142,150	-0.03%	大買/大賣/
2021/12/30	12	65.02	8	64.98	65.00	4	142,670	0.00%
2021/12/29	29	65.08	20	65.02	65.00	9	144,067	0.01%
2021/12/28	28	64.74	31	64.93	64.70	-3	146,351	0.00%
2021/12/27	15	64.30	12	64.31	64.30	3	147,205	0.00%
2021/12/24	10	64.46	25	64.61	64.30	-15	148,817	-0.01%
2021/12/23	14	64.16	27	64.24	63.90	-13	149,574	-0.01%
2021/12/22	25	63.61	59	63.61	63.70	-34	152,017	-0.02%
2021/12/21	22	63.01	21.1	62.96	62.90	1	151,982	0.00%
2021/12/20	129	62.50	6	62.10	62.20	123	152,255	0.08%	大買/鉅額交易
2021/12/17	36.1	62.32	1.1	62.50	62.30	35.1	153,319	0.02%
2021/12/16	47	63.39	20	63.43	63.00	27	153,838	0.02%
2021/12/15	27	62.85	27	62.77	62.70	0	154,296	0.00%
2021/12/14	59.3	62.11	274.2	62.26	62.40	-214.9	155,547	-0.14%	大賣/鉅額交易
2021/12/13	68	63.17	23.1	63.24	62.80	44.9	156,171	0.03%
2021/12/10	239.1	63.24	128	63.59	63.50	111.1	156,163	0.07%	大買/大賣/鉅額交易
2021/12/09	282.4	64.88	160.3	64.93	64.00	122.1	156,279	0.08%	大買/大賣/鉅額交易
2021/12/08	95.4	67.28	118	67.66	66.50	-22.6	154,290	-0.01%	大賣/
2021/12/07	86.6	66.78	89	66.61	66.50	-2.4	155,413	0.00%
2021/12/06	58	67.18	24.2	67.30	67.30	33.9	157,496	0.02%
2021/12/03	69.1	67.80	56.2	68.03	68.30	13	161,427	0.01%
2021/12/02	92.2	67.25	163	67.55	66.70	-70.8	163,851	-0.04%	大賣/
2021/12/01	85.1	65.58	289.4	65.40	67.00	-204.4	168,400	-0.12%	大賣/鉅額交易
2021/11/30	104	64.65	147	64.68	63.70	-43	174,492	-0.02%	大買/大賣/
2021/11/29	31.2	62.11	24.3	62.13	62.40	6.9	176,863	0.00%
2021/11/26	260	63.52	144.5	64.20	62.50	115.6	179,329	0.06%	大買/大賣/鉅額交易
2021/11/25	30.5	62.90	21	62.96	63.00	9.5	179,305	0.01%
2021/11/24	54.6	62.78	17.3	62.78	63.10	37.2	181,593	0.02%
2021/11/23	169.1	63.70	248	63.31	63.20	-78.9	182,867	-0.04%	大買/大賣/
2021/11/22	253.2	64.95	265.4	65.07	64.70	-12.2	184,922	-0.01%	大買/大賣/
2021/11/19	287.2	64.97	422.2	65.08	65.10	-135	186,137	-0.07%	大買/大賣/鉅額交易
2021/11/18	57	63.21	9	63.43	63.10	48	182,947	0.03%
2021/11/17	334	63.54	146.6	63.61	63.60	187.4	184,279	0.10%	大買/大賣/鉅額交易
2021/11/16	12	63.48	122	63.56	63.00	-110	184,786	-0.06%	大賣/鉅額交易
2021/11/15	115	63.20	26.6	63.34	63.40	88.4	186,481	0.05%	大買/
2021/11/12	37	63.14	68	63.26	62.60	-31	188,427	-0.02%
2021/11/11	109.1	62.53	70	62.49	62.20	39.2	189,154	0.02%	大買/
2021/11/10	50	63.09	72.1	63.13	63.10	-22.1	189,715	-0.01%
2021/11/09	86.1	63.86	98.7	63.86	63.10	-12.7	191,332	-0.01%
2021/11/08	264.1	61.77	343.6	61.98	62.50	-79.6	190,271	-0.04%	大買/大賣/
2021/11/05	115.2	60.57	96.5	60.21	60.40	18.7	190,764	0.01%	大買/
2021/11/04	106	59.48	115	58.96	58.60	-9	192,895	0.00%	大買/大賣/
2021/11/03	88.1	59.85	472	59.78	59.20	-383.9	195,092	-0.20%	大賣/鉅額交易
2021/11/02	170.3	59.29	183	59.23	59.00	-12.7	199,333	-0.01%	大買/大賣/
2021/11/01	311.1	58.19	46	57.77	57.60	265.1	204,102	0.13%	大買/鉅額交易
2021/10/29	149.3	58.33	94	58.44	58.00	55.3	207,060	0.03%	大買/
2021/10/28	334.5	60.48	32	60.07	59.80	302.5	207,601	0.15%	大買/鉅額交易
2021/10/27	452	60.67	632	60.72	61.90	-180	208,713	-0.09%	大買/大賣/鉅額交易
2021/10/26	576	60.21	69	60.18	59.80	507	216,764	0.23%	大買/鉅額交易
2021/10/25	18	58.49	18	58.99	59.40	0	221,055	0.00%
2021/10/22	61	58.14	19	58.04	58.30	42	222,346	0.02%
2021/10/21	49.1	58.14	77	58.22	58.00	-27.9	222,596	-0.01%
2021/10/20	62	59.50	43	59.25	58.70	19	222,697	0.01%
2021/10/19	15.2	59.47	11	59.45	59.60	4.2	223,659	0.00%
2021/10/18	21.1	59.23	8	59.26	58.40	13.1	225,815	0.01%
2021/10/15	114	58.68	95.6	59.43	59.10	18.4	227,165	0.01%	大買/
2021/10/14	36.1	56.88	5	56.96	56.70	31.1	225,464	0.01%
2021/10/13	92.1	57.20	121	57.01	56.40	-28.9	225,859	-0.01%	大賣/
2021/10/12	54.2	58.94	94.4	58.70	58.50	-40.2	226,298	-0.02%
2021/10/08	39	61.43	101	61.81	61.10	-62	226,624	-0.03%	大賣/
2021/10/07	128	62.06	90	62.09	62.50	38	226,702	0.02%	大買/
2021/10/06	59.2	60.24	22.6	60.09	59.90	36.5	228,538	0.02%
2021/10/05	93.1	60.36	99	60.31	61.10	-6	228,826	0.00%
2021/10/04	97.2	61.57	175	62.14	60.80	-77.8	227,513	-0.03%	大賣/
2021/10/01	69.3	63.03	65	62.91	62.60	4.3	226,925	0.00%
2021/09/30	51.4	63.85	26	63.82	64.00	25.4	226,314	0.01%
2021/09/29	87.4	63.42	45	63.48	63.00	42.4	226,711	0.02%
2021/09/28	17	65.70	14	65.39	65.30	3	227,442	0.00%
2021/09/27	37.1	66.46	49	66.47	66.30	-11.9	227,193	-0.01%
2021/09/24	72	66.58	52.2	66.64	67.00	19.8	227,197	0.01%
2021/09/23	46	65.46	25	65.64	65.20	21	226,613	0.01%
2021/09/22	90	64.10	39.6	64.43	64.60	50.4	226,395	0.02%
2021/09/17	48.1	66.02	29	65.90	65.60	19.1	224,836	0.01%
2021/09/16	38	66.67	37	66.31	66.20	1	224,081	0.00%
2021/09/15	57.2	66.02	23.1	66.04	65.60	34.1	224,225	0.02%
2021/09/14	71.1	66.17	150	66.44	66.00	-78.9	225,039	-0.04%	大賣/
2021/09/13	100.2	67.25	51.3	67.36	66.80	48.9	223,865	0.02%
2021/09/10	104	68.19	119.1	68.21	68.20	-15	223,169	-0.01%	大買/大賣/
2021/09/09	151	66.52	129.3	67.07	67.50	21.7	221,764	0.01%	大買/大賣/
2021/09/08	263.8	66.43	97.1	66.80	65.80	166.7	218,820	0.08%	大買/鉅額交易
2021/09/07	183.5	68.46	121	68.77	68.20	62.5	215,053	0.03%	大買/大賣/
2021/09/06	281.3	70.44	231.6	70.31	69.90	49.7	212,662	0.02%	大買/大賣/
2021/09/03	128	67.75	310.9	67.98	70.00	-182.9	204,593	-0.09%	大買/大賣/鉅額交易
2021/09/02	184	65.48	212.7	65.63	64.00	-28.7	195,999	-0.01%	大買/大賣/
2021/09/01	111.2	63.89	247.8	63.95	64.10	-136.6	192,509	-0.07%	大買/大賣/鉅額交易
2021/08/31	72	62.31	246	62.23	63.10	-174	189,981	-0.09%	大賣/鉅額交易
2021/08/30	135	62.70	165.5	62.62	62.80	-30.5	190,031	-0.02%	大買/大賣/
2021/08/27	24	61.16	129.6	61.06	61.70	-105.5	190,944	-0.06%	大賣/鉅額交易
2021/08/26	104	61.00	141.9	61.22	61.20	-37.8	194,441	-0.02%	大買/大賣/
2021/08/25	45	59.63	58.3	59.90	60.00	-13.3	192,041	-0.01%
2021/08/24	18.3	58.91	80	58.82	58.40	-61.8	190,862	-0.03%
2021/08/23	140.3	58.18	376.2	58.17	58.60	-235.9	191,231	-0.12%	大買/大賣/鉅額交易
2021/08/20	24.3	55.48	46	55.55	55.70	-21.7	192,128	-0.01%
2021/08/19	82	56.19	28.3	56.12	55.50	53.7	192,546	0.03%
2021/08/18	101.3	57.04	29.1	56.73	58.10	72.2	193,631	0.04%	大買/
2021/08/17	77.6	57.37	109	56.69	56.10	-31.4	196,851	-0.02%	大賣/
2021/08/16	21.1	56.86	81	57.03	57.10	-59.9	196,980	-0.03%
2021/08/13	127.2	58.74	345.2	58.04	57.60	-218	197,048	-0.11%	大買/大賣/鉅額交易
2021/08/12	120.6	60.89	46	60.61	60.10	74.6	196,154	0.04%	大買/
2021/08/11	178.1	59.90	146.1	59.99	59.90	32.1	196,919	0.02%	大買/大賣/
2021/08/10	231.3	60.43	83.3	60.28	59.80	148	197,634	0.07%	大買/鉅額交易
2021/08/09	240	61.81	110	62.05	61.90	130	196,248	0.07%	大買/大賣/鉅額交易
2021/08/06	369.1	62.73	329.6	62.47	62.10	39.5	196,697	0.02%	大買/大賣/
2021/08/05	177.4	62.14	404.7	62.39	63.40	-227.3	196,315	-0.12%	大買/大賣/鉅額交易
2021/08/04	118	59.81	163	60.27	60.50	-45	194,189	-0.02%	大買/大賣/
2021/08/03	56	58.14	126.4	58.72	59.40	-70.4	193,725	-0.04%	大賣/
2021/08/02	338.4	58.28	248.1	58.01	57.50	90.3	191,338	0.05%	大買/大賣/
2021/07/30	337	58.16	571.2	57.44	57.80	-234.2	188,495	-0.12%	大買/大賣/鉅額交易
2021/07/29	360	54.41	539.8	54.37	54.60	-179.8	179,878	-0.10%	大買/大賣/鉅額交易
2021/07/28	172	51.28	137.5	51.18	51.80	34.5	176,069	0.02%	大買/大賣/
2021/07/27	244	53.83	105	53.49	53.10	139	178,514	0.08%	大買/大賣/鉅額交易
2021/07/26	18.5	53.86	97.2	54.02	53.70	-78.7	181,917	-0.04%
2021/07/23	115	53.60	179.7	53.46	52.70	-64.7	187,218	-0.03%	大買/大賣/
2021/07/22	130.4	51.63	136	51.78	52.00	-5.6	188,632	0.00%	大買/大賣/
2021/07/21	181.6	51.61	53.2	51.15	50.80	128.4	190,095	0.07%	大買/鉅額交易
2021/07/20	79.4	52.46	16	52.34	52.40	63.4	195,256	0.03%
2021/07/19	69.1	52.81	21	52.71	52.60	48.1	200,696	0.02%
2021/07/16	229	53.50	44	53.67	53.70	185	203,949	0.09%	大買/鉅額交易
2021/07/15	52.1	54.80	109.1	54.91	55.10	-57	201,826	-0.03%	大賣/
2021/07/14	76.1	54.33	54.2	54.14	54.00	22	200,744	0.01%
2021/07/13	85.1	54.34	166.5	54.50	53.90	-81.5	201,185	-0.04%	大賣/
2021/07/12	33.3	53.41	77	53.67	53.20	-43.8	201,242	-0.02%
2021/07/09	178.5	52.21	24	52.23	52.20	154.5	201,357	0.08%	大買/鉅額交易
2021/07/08	84.4	53.42	79	53.34	53.10	5.4	205,296	0.00%
2021/07/07	49.1	53.57	46	53.82	53.60	3.1	210,791	0.00%
2021/07/06	90.6	53.93	19	53.81	53.40	71.6	211,289	0.03%
2021/07/05	179.2	53.89	298	54.46	54.40	-118.8	212,427	-0.06%	大買/大賣/鉅額交易
2021/07/02	13	52.37	21.1	52.46	52.60	-8.1	213,850	0.00%
2021/07/01	68.3	52.47	27.2	52.52	52.10	41.1	214,474	0.02%
2021/06/30	33	53.39	29.2	53.40	53.10	3.9	214,764	0.00%
2021/06/29	77.5	53.28	107.1	53.29	53.00	-29.6	214,644	-0.01%	大賣/
2021/06/28	38.2	52.76	32.2	52.78	52.60	6	215,960	0.00%
2021/06/25	46.3	53.48	42.1	53.55	52.90	4.2	217,559	0.00%
2021/06/24	51	52.99	33.8	53.01	53.00	17.2	218,122	0.01%
2021/06/23	54.8	52.25	153.1	52.37	53.00	-98.3	219,329	-0.04%	大賣/
2021/06/22	119.7	51.45	26	51.21	51.00	93.7	219,453	0.04%	大買/
2021/06/21	60.3	51.38	63	51.09	51.20	-2.8	219,966	0.00%
2021/06/18	75	52.91	68	53.14	52.20	7	220,846	0.00%
2021/06/17	81.1	52.40	34	52.53	53.30	47.1	221,630	0.02%
2021/06/16	93.1	52.69	32	53.10	52.40	61.1	222,989	0.03%
2021/06/15	70	53.07	199.1	53.44	53.70	-129.1	223,236	-0.06%	大賣/鉅額交易
2021/06/11	81.3	52.06	163	52.01	51.80	-81.7	222,026	-0.04%	大賣/
2021/06/10	133.1	51.07	127	51.23	51.50	6.1	222,244	0.00%	大買/大賣/
2021/06/09	169.5	51.02	78	50.78	50.70	91.4	221,925	0.04%	大買/
2021/06/08	256.3	52.56	281	52.32	52.20	-24.7	221,461	-0.01%	大買/大賣/
2021/06/07	203	52.42	271	52.46	52.30	-68	223,670	-0.03%	大買/大賣/
2021/06/04	410	53.48	172	53.13	53.00	238	223,801	0.11%	大買/大賣/鉅額交易
2021/06/03	200.5	54.31	225.5	54.33	55.00	-25.1	223,877	-0.01%	大買/大賣/
2021/06/02	43	52.21	57	52.17	52.00	-14	221,041	-0.01%
2021/06/01	81.1	52.76	96	52.81	52.20	-14.9	224,901	-0.01%
2021/05/31	125.1	52.57	134.3	52.77	53.00	-9.3	228,735	0.00%	大買/大賣/
2021/05/28	124	52.38	132.5	52.43	52.40	-8.5	230,090	0.00%	大買/大賣/
2021/05/27	84.1	50.69	74.4	50.80	50.60	9.6	229,204	0.00%
2021/05/26	148.9	52.02	78	52.19	51.30	70.9	229,354	0.03%	大買/
2021/05/25	199.5	51.45	336.1	51.43	51.90	-136.6	227,199	-0.06%	大買/大賣/鉅額交易
2021/05/24	49.3	47.71	79	48.10	48.70	-29.8	223,725	-0.01%
2021/05/21	56.1	47.22	104	47.31	46.95	-47.9	224,496	-0.02%	大賣/
2021/05/20	120.3	47.11	35	47.15	46.50	85.3	225,101	0.04%	大買/
2021/05/19	99.2	48.10	98	48.49	48.30	1.2	225,450	0.00%
2021/05/18	63	46.57	155	47.69	48.30	-91.9	226,715	-0.04%	大賣/
2021/05/17	275.3	45.00	232	45.09	43.95	43.3	227,959	0.02%	大買/大賣/
2021/05/14	143.3	47.99	106	48.42	46.80	37.3	226,508	0.02%	大買/大賣/
2021/05/13	139.8	46.98	223	47.07	47.55	-83.3	224,177	-0.04%	大買/大賣/
2021/05/12	458.9	47.28	717.2	46.11	46.35	-258.3	221,624	-0.12%	大買/大賣/鉅額交易
2021/05/11	279.5	49.58	381	49.72	49.00	-101.5	219,733	-0.05%	大買/大賣/鉅額交易
2021/05/10	82.1	53.04	43.5	52.97	52.50	38.6	219,044	0.02%
2021/05/07	140.1	53.02	68.3	53.38	54.00	71.8	221,613	0.03%	大買/
2021/05/06	96.2	51.75	65	51.75	51.30	31.2	226,306	0.01%
2021/05/05	224.3	53.08	181.3	52.68	51.80	43.1	227,233	0.02%	大買/大賣/
2021/05/04	112.5	52.81	139.5	53.22	54.60	-27	229,142	-0.01%	大買/大賣/
2021/05/03	352.3	53.89	133.3	53.37	53.00	219.1	228,674	0.10%	大買/大賣/鉅額交易
2021/04/29	726.3	57.50	145	56.89	56.70	581.3	230,317	0.25%	大買/大賣/鉅額交易
2021/04/28	343.2	60.12	225.6	59.94	60.00	117.6	228,526	0.05%	大買/大賣/鉅額交易
2021/04/27	386.9	60.86	251.5	61.08	60.50	135.4	232,303	0.06%	大買/大賣/鉅額交易
2021/04/26	775.1	60.94	487.4	61.01	61.80	287.7	236,109	0.12%	大買/大賣/鉅額交易
2021/04/23	141	56.55	331.3	56.78	57.00	-190.3	230,773	-0.08%	大買/大賣/鉅額交易
2021/04/22	237	55.60	312	55.16	54.80	-75	228,997	-0.03%	大買/大賣/
2021/04/21	72	53.57	121.1	53.68	53.40	-49.1	226,692	-0.02%	大賣/
2021/04/20	118.1	53.97	29	54.30	54.10	89.1	228,949	0.04%	大買/
2021/04/19	48	54.52	149.1	54.60	54.60	-101.1	235,189	-0.04%	大賣/鉅額交易
2021/04/16	209	54.24	316.3	54.35	54.00	-107.3	240,137	-0.04%	大買/大賣/鉅額交易
2021/04/15	69	52.65	231	52.78	53.10	-162	241,357	-0.07%	大賣/鉅額交易
2021/04/14	281.1	52.93	129.6	52.73	52.70	151.4	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	311	55.14	442.1	55.67	54.40	-131.1	240,762	-0.05%	大買/大賣/鉅額交易
2021/04/12	34.2	53.71	104	53.96	53.60	-69.8	237,050	-0.03%	大賣/
2021/04/09	182	53.98	163.3	53.91	53.00	18.7	241,518	0.01%	大買/大賣/
2021/04/08	200.1	53.47	380.1	53.41	54.00	-180	243,006	-0.07%	大買/大賣/鉅額交易
2021/04/07	75	51.36	173.1	51.09	51.50	-98.1	239,782	-0.04%	大賣/
2021/04/06	53	51.14	33.1	51.19	50.70	19.9	242,246	0.01%
2021/04/01	8	50.58	330.7	50.72	50.50	-322.7	244,090	-0.13%	大賣/鉅額交易
2021/03/31	76	50.46	70.1	50.83	50.20	5.9	244,287	0.00%
2021/03/30	166	49.92	87.6	50.05	50.60	78.4	242,849	0.03%	大買/
2021/03/29	112	50.22	68	50.32	49.35	44	242,308	0.02%	大買/
2021/03/26	321.7	49.89	121.1	49.84	49.75	200.6	243,398	0.08%	大買/大賣/鉅額交易
2021/03/25	298.1	47.42	270.1	47.73	48.65	28.1	243,884	0.01%	大買/大賣/
2021/03/24	92.1	47.33	104	47.80	47.15	-11.9	245,038	0.00%	大賣/
2021/03/23	131.8	48.81	136	48.92	48.50	-4.2	246,230	0.00%	大買/大賣/
2021/03/22	18	46.94	69.1	47.47	48.20	-51.1	247,475	-0.02%
2021/03/19	69.5	46.16	182	46.03	46.05	-112.6	249,146	-0.05%	大賣/鉅額交易
2021/03/18	203.6	47.90	95	47.23	47.05	108.6	249,945	0.04%	大買/鉅額交易
2021/03/17	42	47.88	62	47.95	48.00	-20	253,779	-0.01%
2021/03/16	222.1	48.62	26.2	48.52	48.30	196	259,559	0.08%	大買/鉅額交易
2021/03/15	69.1	48.27	62	48.24	48.15	7.1	263,046	0.00%
2021/03/12	35.2	49.44	266.4	49.40	49.10	-231.2	267,717	-0.09%	大賣/鉅額交易
2021/03/11	402.6	48.69	104	48.41	48.65	298.6	273,563	0.11%	大買/大賣/鉅額交易
2021/03/10	52.3	46.80	84.1	46.72	46.55	-31.9	277,768	-0.01%
2021/03/09	211.9	45.56	52	45.75	46.35	159.9	281,584	0.06%	大買/鉅額交易
2021/03/08	87.6	47.04	99.1	47.16	46.10	-11.6	279,964	0.00%
2021/03/05	337.4	47.34	199.6	47.29	47.05	137.8	279,670	0.05%	大買/大賣/鉅額交易
2021/03/04	282.1	50.02	134.2	49.51	49.05	147.9	280,814	0.05%	大買/大賣/鉅額交易
2021/03/03	202.9	51.36	73	51.77	51.90	129.9	277,600	0.05%	大買/鉅額交易
2021/03/02	161.4	54.37	95	53.33	52.70	66.3	277,265	0.02%	大買/
2021/02/26	113.6	54.59	89	54.77	54.20	24.6	278,990	0.01%	大買/
2021/02/25	53	55.84	44	55.86	55.70	9	285,862	0.00%
2021/02/24	226.7	55.58	61.6	55.26	54.70	165.1	287,486	0.06%	大買/鉅額交易
2021/02/23	154	55.26	134	55.44	55.80	20	288,251	0.01%	大買/大賣/
2021/02/22	194.1	57.45	154.1	57.19	56.80	40.1	286,113	0.01%	大買/大賣/
2021/02/19	197	57.66	106.3	57.30	57.20	90.8	284,431	0.03%	大買/大賣/
2021/02/18	113	57.72	183.1	58.21	58.20	-70.1	283,948	-0.02%	大買/大賣/
2021/02/17	147	57.10	285.1	57.05	57.60	-138.1	282,216	-0.05%	大買/大賣/鉅額交易
2021/02/05	81	52.51	144.1	52.67	52.90	-63.1	277,808	-0.02%	大賣/
2021/02/04	65.2	51.69	47	51.94	51.90	18.2	277,255	0.01%
2021/02/03	123	52.30	99	52.44	52.00	24	277,173	0.01%	大買/
2021/02/02	146.1	52.50	138.2	52.27	52.60	7.9	277,054	0.00%	大買/大賣/
2021/02/01	141.1	50.20	155	50.00	50.80	-13.9	276,313	-0.01%	大買/大賣/
2021/01/29	194.1	51.61	113	51.40	50.00	81.1	274,763	0.03%	大買/大賣/
2021/01/28	264.1	51.69	147.1	51.68	51.20	117	273,768	0.04%	大買/大賣/鉅額交易
2021/01/27	165.2	55.27	82	55.26	54.80	83.2	271,490	0.03%	大買/
2021/01/26	252.2	55.76	181.2	55.61	54.80	71	270,399	0.03%	大買/大賣/
2021/01/25	190	57.24	128	57.14	57.20	62	269,975	0.02%	大買/大賣/
2021/01/22	152.2	54.63	299.3	55.49	56.50	-147.1	272,749	-0.05%	大買/大賣/鉅額交易
2021/01/21	160.1	53.60	226.4	53.40	54.00	-66.3	270,443	-0.02%	大買/大賣/
2021/01/20	397.8	53.44	385.1	53.30	52.10	12.7	267,640	0.00%	大買/大賣/
2021/01/19	258.1	52.31	397.6	52.13	53.00	-139.5	262,034	-0.05%	大買/大賣/鉅額交易
2021/01/18	186.2	48.45	207.6	49.19	49.65	-21.4	255,978	-0.01%	大買/大賣/
2021/01/15	235	49.93	293.4	49.52	48.75	-58.4	259,578	-0.02%	大買/大賣/
2021/01/14	52	50.12	43.1	49.94	49.90	8.9	261,157	0.00%
2021/01/13	84.1	49.90	131	50.02	50.00	-46.9	263,699	-0.02%	大賣/
2021/01/12	295.3	50.26	356	49.92	48.45	-60.8	261,069	-0.02%	大買/大賣/
2021/01/11	179.2	49.08	415.7	49.30	50.00	-236.6	255,158	-0.09%	大買/大賣/鉅額交易
2021/01/08	113.5	47.36	292.7	47.74	47.85	-179.2	251,534	-0.07%	大買/大賣/鉅額交易
2021/01/07	203.3	46.58	153	46.41	46.20	50.3	249,709	0.02%	大買/大賣/
2021/01/06	280	47.20	330.5	47.12	46.95	-50.5	251,363	-0.02%	大買/大賣/
2021/01/05	132	45.01	258.3	45.61	46.35	-126.3	249,911	-0.05%	大買/大賣/鉅額交易
2021/01/04	338.5	45.13	275.5	45.18	45.55	63	252,392	0.02%	大買/大賣/
2020/12/31	438	47.41	303.2	47.46	47.15	134.8	256,407	0.05%	大買/大賣/鉅額交易
2020/12/30	94	48.06	80.9	48.04	48.30	13.1	256,667	0.01%
2020/12/29	369	47.90	258.1	48.25	47.40	110.9	257,885	0.04%	大買/大賣/鉅額交易
2020/12/28	165	47.87	149.1	47.92	48.60	15.9	258,927	0.01%	大買/大賣/
2020/12/25	178	46.83	87	47.06	46.75	91	262,346	0.03%	大買/
2020/12/24	44	46.52	38	46.76	46.55	6	269,780	0.00%
2020/12/23	109	46.26	33	46.33	46.10	76	274,926	0.03%	大買/
2020/12/22	282	47.20	83	46.62	45.70	199	276,172	0.07%	大買/鉅額交易
2020/12/21	200	47.00	296	46.56	47.45	-96	277,199	-0.03%	大買/大賣/
2020/12/18	158.2	46.05	174.5	46.87	45.85	-16.3	276,257	-0.01%	大買/大賣/
2020/12/17	203.5	45.56	204	45.51	46.05	-0.5	274,462	0.00%	大買/大賣/
2020/12/16	197.6	45.03	203	45.21	44.90	-5.4	273,317	0.00%	大買/大賣/
2020/12/15	228	45.12	541	44.87	44.00	-313	271,430	-0.12%	大買/大賣/鉅額交易
2020/12/14	139.5	45.83	147.1	46.20	46.15	-7.6	269,128	0.00%	大買/大賣/
2020/12/11	242	46.85	201.3	46.26	46.10	40.7	270,358	0.02%	大買/大賣/
2020/12/10	328.6	47.95	232.8	47.30	47.30	95.7	270,192	0.04%	大買/大賣/
2020/12/09	225.1	49.58	157	49.81	49.90	68.1	264,897	0.03%	大買/大賣/
2020/12/08	398.1	50.32	394	50.42	50.90	4.1	260,861	0.00%	大買/大賣/
2020/12/07	486.6	49.65	339	49.78	50.00	147.6	256,889	0.06%	大買/大賣/鉅額交易
2020/12/04	240	46.27	304.6	45.91	47.60	-64.6	251,449	-0.03%	大買/大賣/
2020/12/03	236.4	43.86	362	43.38	43.30	-125.6	248,519	-0.05%	大買/大賣/鉅額交易
2020/12/02	126	41.49	209	41.80	41.45	-83	243,137	-0.03%	大買/大賣/
2020/12/01	54	41.30	95	41.29	41.55	-41	241,576	-0.02%
2020/11/30	353.2	41.43	144.7	41.07	40.50	208.5	239,844	0.09%	大買/大賣/鉅額交易
2020/11/27	167	39.41	139	39.30	39.15	28	233,880	0.01%	大買/大賣/
2020/11/26	107.6	38.88	269.4	38.61	39.50	-161.8	231,988	-0.07%	大買/大賣/鉅額交易
2020/11/25	227.6	38.52	143.7	38.51	38.45	83.9	229,735	0.04%	大買/大賣/
2020/11/24	450	38.90	468.8	38.59	38.15	-18.8	226,439	-0.01%	大買/大賣/
2020/11/23	25	35.66	82.1	35.98	36.35	-57.1	218,043	-0.03%
2020/11/20	164	32.53	110	32.80	33.05	54	215,778	0.03%	大買/大賣/
2020/11/19	72	32.28	14	32.14	32.10	58	213,792	0.03%
2020/11/18	153	32.35	171	32.23	32.35	-18	214,498	-0.01%	大買/大賣/
2020/11/17	135.4	32.34	230	32.38	32.15	-94.6	215,791	-0.04%	大買/大賣/
2020/11/16	17	32.04	59	32.13	32.20	-42	216,462	-0.02%
2020/11/13	15	31.25	32	31.11	31.30	-17	215,302	-0.01%
2020/11/12	34	31.53	630	31.53	31.10	-596	216,126	-0.28%	大賣/鉅額交易
2020/11/11	98	31.21	106	31.21	31.00	-8	216,593	0.00%	大賣/
2020/11/10	302	31.44	161	31.85	31.00	141	217,094	0.06%	大買/大賣/鉅額交易
2020/11/09	469	31.55	185	31.41	31.80	284	216,899	0.13%	大買/大賣/鉅額交易
2020/11/06	326	30.49	82.5	30.86	30.50	243.5	217,077	0.11%	大買/鉅額交易
2020/11/05	152.1	30.46	30	30.63	30.55	122.1	217,005	0.06%	大買/鉅額交易
2020/11/04	92	30.92	173	30.96	31.65	-81	216,595	-0.04%	大賣/
2020/11/03	155	30.04	61	30.04	29.80	94	216,920	0.04%	大買/
2020/11/02	217	30.07	76	30.00	29.65	141	220,328	0.06%	大買/鉅額交易
2020/10/30	427	31.73	302	31.26	30.70	125	219,943	0.06%	大買/大賣/鉅額交易
2020/10/29	130	32.73	203	32.93	32.95	-73	217,143	-0.03%	大買/大賣/
2020/10/28	195	33.07	187	33.05	32.65	8	218,541	0.00%	大買/大賣/
2020/10/27	93	32.78	247.8	32.83	33.50	-154.8	217,825	-0.07%	大賣/鉅額交易
2020/10/26	51	32.93	139.2	33.11	33.00	-88.2	218,924	-0.04%	大賣/
2020/10/23	514	32.97	297	33.31	32.75	217	220,941	0.10%	大買/大賣/鉅額交易
2020/10/22	221.1	32.39	395.6	32.24	33.00	-174.6	224,162	-0.08%	大買/大賣/鉅額交易
2020/10/21	459	31.87	346	31.87	31.35	113	225,211	0.05%	大買/大賣/鉅額交易
2020/10/20	192	31.14	73	31.06	31.20	119	228,458	0.05%	大買/鉅額交易
2020/10/19	100	31.25	79	31.19	31.00	21	233,401	0.01%
2020/10/16	125	31.05	283	30.81	30.65	-158	233,062	-0.07%	大買/大賣/鉅額交易
2020/10/15	305	32.07	262	32.07	31.55	43	232,801	0.02%	大買/大賣/
2020/10/14	233	31.77	219	32.15	32.20	14	230,771	0.01%	大買/大賣/
2020/10/13	253	31.46	257	31.38	31.55	-4	227,533	0.00%	大買/大賣/
2020/10/12	495	32.17	236	31.79	32.05	259	226,270	0.11%	大買/大賣/鉅額交易
2020/10/08	378	31.28	382	31.42	32.20	-4	221,966	0.00%	大買/大賣/
2020/10/07	400	29.28	460.8	28.91	29.50	-60.8	212,706	-0.03%	大買/大賣/
2020/10/06	145	28.59	91	28.64	28.35	54	209,187	0.03%	大買/
2020/10/05	110	28.77	87	28.76	28.70	23	206,113	0.01%	大買/
2020/09/30	363	28.23	338	28.16	28.55	25	201,557	0.01%	大買/大賣/
2020/09/29	370	28.41	408	28.38	27.50	-38	195,034	-0.02%	大買/大賣/
2020/09/28	34	26.95	257	27.15	27.50	-223	187,327	-0.12%	大賣/鉅額交易
2020/09/25	81	25.29	84	24.81	25.00	-3	181,466	0.00%
2020/09/24	36	26.14	311	26.23	25.95	-275	178,829	-0.15%	大賣/鉅額交易
2020/09/23	166	25.73	109	25.85	26.00	57	174,971	0.03%	大買/大賣/
2020/09/22	122	24.73	134	25.10	25.10	-12	172,416	-0.01%	大買/大賣/
2020/09/21	33	25.31	30	25.65	25.15	3	171,116	0.00%
2020/09/18	137	26.18	23	26.21	25.80	114	169,782	0.07%	大買/鉅額交易
2020/09/17	161	25.64	56	25.61	25.75	105	168,475	0.06%	大買/鉅額交易
2020/09/16	194	26.36	388	25.95	25.70	-194	167,137	-0.12%	大買/大賣/鉅額交易
2020/09/15	258	25.25	316	24.97	25.30	-58	162,702	-0.04%	大買/大賣/
2020/09/14	75	23.82	86	23.80	23.90	-11	157,334	-0.01%
2020/09/11	91	22.92	18	23.26	23.00	73	155,903	0.05%
2020/09/10	86	23.81	39	23.80	23.35	47	155,781	0.03%
2020/09/09	65	23.11	122	23.42	23.70	-57	154,437	-0.04%	大賣/
2020/09/08	337	23.99	81	22.94	22.70	256	152,349	0.17%	大買/鉅額交易
2020/09/07	1	23.55	177	23.33	23.55	-176	148,508	-0.12%	大賣/鉅額交易
2020/09/04	12	20.98	49	21.23	21.45	-37	148,430	-0.02%
2020/09/03	187	21.88	121	21.58	21.55	66	148,785	0.04%	大買/大賣/
2020/09/02	140	21.99	114	21.71	21.70	26	148,690	0.02%	大買/大賣/
2020/09/01	32	21.50	25	21.61	21.90	7	149,794	0.00%
2020/08/31	48	21.60	30	21.69	21.20	18	149,325	0.01%
2020/08/28	34	21.75	23	21.84	21.90	11	148,811	0.01%
2020/08/27	44	22.01	12	22.08	21.95	32	148,737	0.02%
2020/08/26	14	22.04	19	22.16	22.35	-5	148,110	0.00%
2020/08/25	94	22.20	4	22.38	22.15	90	147,630	0.06%
2020/08/24	56	22.36	50	22.43	22.60	6	146,745	0.00%
2020/08/21	81	21.95	35	22.18	21.80	46	145,490	0.03%
2020/08/20	127	22.26	1,356	22.16	21.80	-1,229	143,239	-0.86%	大買/大賣/鉅額交易
2020/08/19	70	23.69	38	23.77	23.40	32	140,267	0.02%
2020/08/18	51	24.13	71	24.17	24.10	-20	138,686	-0.01%
2020/08/17	83	24.16	43	24.13	24.15	40	136,921	0.03%
2020/08/14	128.9	23.42	12	23.49	23.55	116.9	135,262	0.09%	大買/鉅額交易
2020/08/13	58	24.12	51	24.17	23.75	7	134,243	0.01%
2020/08/12	134	24.17	55	24.16	23.95	79	132,600	0.06%	大買/
2020/08/11	113	25.44	85	25.39	25.00	28	129,839	0.02%	大買/
2020/08/10	61	25.58	57	25.39	25.30	4	127,961	0.00%
2020/08/07	183	26.04	70	26.06	25.60	113	125,363	0.09%	大買/鉅額交易
2020/08/06	108	26.31	121	26.32	26.60	-13	120,302	-0.01%	大買/大賣/
2020/08/05	181	24.71	197.6	25.09	24.90	-16.6	114,875	-0.01%	大買/大賣/
2020/08/04	112	24.64	62	24.72	24.55	50	111,014	0.05%	大買/
2020/08/03	94	23.46	152.4	23.52	23.80	-58.4	106,398	-0.05%	大賣/
2020/07/31	20	22.11	92	22.19	22.35	-72	101,253	-0.07%
2020/07/30	335	22.45	185	22.17	22.20	150	99,549	0.15%	大買/大賣/鉅額交易
2020/07/29	118	21.92	98.4	22.03	22.40	19.6	95,968	0.02%	大買/
2020/07/28	191.1	22.88	112	22.64	22.25	79.1	91,652	0.09%	大買/大賣/
2020/07/27	80	21.39	411.5	20.83	21.70	-331.5	82,739	-0.40%	大賣/鉅額交易
2020/07/24	182	19.97	55.8	19.86	19.75	126.2	76,213	0.17%	大買/鉅額交易
2020/07/23	210	18.59	772.3	18.87	19.25	-562.3	70,753	-0.79%	大買/大賣/鉅額交易
2020/07/22	226	17.42	19	17.36	17.50	207	66,088	0.31%	大買/鉅額交易
2020/07/21	636	16.91	224	17.35	17.15	412	65,883	0.63%	大買/大賣/鉅額交易
2020/07/20	5	16.45	0	0.00	16.55	5	65,012	0.01%
2020/07/17	7	16.35	2	16.35	16.40	5	64,095	0.01%
2020/07/16	9	16.52	14	16.60	16.60	-5	64,152	-0.01%
2020/07/15	3	16.13	0	0.00	16.00	3	62,618	0.00%
2020/07/14	24	16.81	6	16.81	16.80	18	62,775	0.03%
2020/07/13	175	16.94	22	16.80	17.05	153	62,180	0.25%	大買/鉅額交易
2020/07/10	107	16.50	26.2	16.55	16.45	80.8	61,684	0.13%	大買/
2020/07/09	16	16.50	0	0.00	16.45	16	62,170	0.03%
2020/07/08	0	0.00	2	16.68	16.65	-2	63,075	0.00%
2020/07/07	1	16.55	9	16.84	16.60	-8	62,881	-0.01%
2020/07/03	0	0.00	2	16.45	16.45	-2	62,278	0.00%
2020/07/02	2	16.10	2.4	16.33	16.35	-0.4	62,516	0.00%
2020/07/01	2	16.10	46	16.14	16.10	-44	62,902	-0.07%
2020/06/30	0	0.00	1	15.75	15.90	-1	62,954	0.00%
2020/06/29	6	15.60	0	0.00	15.55	6	63,526	0.01%
2020/06/24	1	15.95	12	15.82	15.75	-11	63,503	-0.02%
2020/06/23	3	15.52	2	15.50	15.45	1	63,514	0.00%
2020/06/22	41	15.63	25.7	15.58	15.70	15.3	63,808	0.02%
2020/06/19	6	15.42	3	15.50	15.40	3	66,262	0.00%
2020/06/18	11	15.35	5	15.35	15.35	6	66,975	0.01%
2020/06/17	18	15.29	11	15.31	15.30	7	67,019	0.01%
2020/06/16	8	15.59	37	15.48	15.50	-29	68,462	-0.04%
2020/06/15	11	15.38	22	15.35	15.40	-11	69,937	-0.02%
2020/06/12	6	15.48	5	15.70	15.70	1	70,087	0.00%
2020/06/11	17	16.14	5	15.95	16.05	12	70,867	0.02%
2020/06/10	213	16.50	0	0.00	16.60	213	70,671	0.30%	大買/鉅額交易
2020/06/09	4	16.73	8	16.76	16.85	-4	72,624	-0.01%
2020/06/08	204	17.10	55.2	17.19	17.05	148.8	73,559	0.20%	大買/鉅額交易
2020/06/05	6	16.27	15.7	16.32	16.50	-9.7	72,417	-0.01%
2020/06/04	58	16.24	54	16.44	16.30	4	72,981	0.01%
2020/06/03	17	16.09	26	16.03	16.20	-9	72,786	-0.01%
2020/06/02	52	15.76	4	15.78	15.85	48	72,864	0.07%
2020/06/01	2	15.68	103	15.58	15.65	-101	73,068	-0.14%	大賣/鉅額交易
2020/05/28	0	0.00	8	15.34	15.35	-8	74,379	-0.01%
2020/05/27	2	15.20	57	15.21	15.10	-55	75,122	-0.07%
2020/05/26	9	15.20	0	0.00	15.20	9	76,043	0.01%
2020/05/25	10	15.00	4	15.03	15.10	6	76,439	0.01%
2020/05/22	19	15.11	0	0.00	15.10	19	76,771	0.02%
2020/05/21	6	15.23	13	15.29	15.30	-7	76,919	-0.01%
2020/05/20	8	14.89	8	14.90	14.85	0	76,698	0.00%
2020/05/19	32	15.01	2	15.00	14.95	30	76,400	0.04%
2020/05/18	15	15.21	2	15.10	15.10	13	75,995	0.02%
2020/05/15	6	15.24	13	15.38	15.40	-7	76,035	-0.01%
2020/05/14	39	15.27	10	15.45	15.35	29	76,167	0.04%
2020/05/13	1	15.50	0	0.00	15.60	1	76,364	0.00%
2020/05/12	20	15.48	0	0.00	15.45	20	76,944	0.03%
2020/05/11	33	15.68	0	0.00	15.60	33	77,596	0.04%
2020/05/08	0	0.00	2	15.60	15.65	-2	78,108	0.00%
2020/05/07	0	0.00	5	15.61	15.60	-5	78,182	-0.01%
2020/05/06	0	0.00	4	15.30	15.30	-4	78,550	-0.01%
2020/05/05	13	15.44	2	15.40	15.25	11	80,599	0.01%
2020/05/04	5	15.16	3	15.40	15.35	2	81,314	0.00%
2020/04/30	64	15.47	15	15.46	15.55	49	81,695	0.06%
2020/04/29	296	15.40	6	15.40	15.30	290	81,874	0.35%	大買/鉅額交易
2020/04/28	40	15.17	11	15.10	15.00	29	81,403	0.04%
2020/04/27	6	15.98	10	16.09	16.15	-4	80,048	0.00%
2020/04/24	10	16.00	2	15.90	15.90	8	78,543	0.01%
2020/04/23	5	15.86	17	15.84	15.80	-12	77,286	-0.02%
2020/04/22	0	0.00	2	15.10	15.20	-2	75,120	0.00%
2020/04/21	20	15.08	10	14.95	14.80	10	74,865	0.01%
2020/04/20	12	15.01	10	15.15	15.15	2	74,648	0.00%
2020/04/17	0	0.00	3	15.27	15.05	-3	74,265	0.00%
2020/04/16	1	15.05	1	14.90	14.90	0	73,090	0.00%
2020/04/15	8	14.93	2	15.00	15.10	6	72,930	0.01%
2020/04/14	6	15.01	21	15.05	15.15	-15	72,657	-0.02%
2020/04/13	6	14.89	14	14.72	14.80	-8	72,138	-0.01%
2020/04/09	6	14.26	3	14.20	14.20	3	71,733	0.00%
2020/04/08	3	14.22	5	14.22	14.20	-2	71,607	0.00%
2020/04/07	12	14.11	0	0.00	14.15	12	71,126	0.02%
2020/04/06	0	0.00	14	14.06	14.10	-14	70,800	-0.02%
2020/04/01	2	13.65	0	0.00	13.80	2	70,071	0.00%
2020/03/31	5	13.80	1	14.00	13.65	4	69,758	0.01%
2020/03/30	0	0.00	3	13.75	13.95	-3	68,762	0.00%
2020/03/27	4	14.00	5	14.09	14.00	-1	68,543	0.00%
2020/03/26	2	14.15	20	14.05	14.10	-18	68,072	-0.03%
2020/03/25	6	14.13	2	14.20	14.10	4	67,616	0.01%
2020/03/24	20	14.05	1	13.95	13.85	19	65,443	0.03%
2020/03/23	8	13.69	58	13.65	13.75	-50	64,995	-0.08%
2020/03/20	85	14.05	23	13.95	13.85	62	65,609	0.09%
2020/03/19	11	13.22	2	13.68	13.70	9	64,182	0.01%
2020/03/18	31	13.81	38	13.85	13.80	-7	62,953	-0.01%
2020/03/17	19	13.76	0	0.00	13.75	19	63,999	0.03%
2020/03/16	3	13.98	4	13.90	13.90	-1	62,787	0.00%
2020/03/13	15	13.75	14	13.88	14.05	1	62,351	0.00%
2020/03/12	11	14.05	6	14.20	14.35	5	59,958	0.01%
2020/03/11	7	15.04	0	0.00	14.80	7	59,482	0.01%
2020/03/10	14	14.97	11	14.90	14.95	3	62,360	0.00%
2020/03/09	3	15.05	10	15.05	15.05	-7	64,150	-0.01%
2020/03/06	5	15.45	0	0.00	15.45	5	63,632	0.01%
2020/03/05	20	15.88	7	15.83	15.70	13	63,539	0.02%
2020/03/04	0	0.00	16	15.78	15.80	-16	63,316	-0.03%
2020/03/02	4	15.31	10	15.20	15.25	-6	61,686	-0.01%
2020/02/27	37	15.32	0	0.00	15.30	37	62,945	0.06%
2020/02/25	0	0.00	6	15.77	15.90	-6	64,107	-0.01%
2020/02/24	15	15.87	10	15.80	15.80	5	64,165	0.01%
2020/02/21	0	0.00	2	16.00	16.05	-2	64,377	0.00%
2020/02/20	2	16.10	4	16.38	16.30	-2	64,428	0.00%
2020/02/19	4	16.10	1	16.10	16.10	3	64,719	0.00%
2020/02/18	4	16.10	0	0.00	16.15	4	64,882	0.01%
2020/02/17	10	16.44	0	0.00	16.40	10	65,096	0.02%
2020/02/14	2	16.55	4	16.60	16.50	-2	64,968	0.00%
2020/02/13	2	16.90	17	16.85	16.85	-15	64,827	-0.02%
2020/02/12	4	16.80	2	16.95	16.90	2	64,256	0.00%
2020/02/11	6	16.72	6	16.77	16.70	0	63,337	0.00%
2020/02/10	2	16.40	1	16.50	16.40	1	62,858	0.00%
2020/02/07	1	16.25	3	16.40	16.35	-2	62,989	0.00%
2020/02/06	0	0.00	8	16.16	16.25	-8	62,509	-0.01%
2020/02/05	2	15.50	6	15.58	15.50	-4	61,453	-0.01%
2020/02/04	2	15.00	0	0.00	15.20	2	61,733	0.00%
2020/02/03	4	14.58	6	14.93	15.00	-2	62,172	0.00%
2020/01/31	14	14.94	0	0.00	14.90	14	61,934	0.02%
2020/01/30	66	15.12	130.3	15.11	15.10	-64.3	61,854	-0.10%	大賣/
2020/01/13	2	16.15	2.7	16.12	16.05	-0.7	60,610	0.00%
2020/01/10	2	16.10	0	0.00	16.15	2	60,958	0.00%
2020/01/08	2	15.80	0	0.00	15.75	2	60,347	0.00%
2020/01/07	52	16.00	15	15.95	16.00	37	60,145	0.06%
2020/01/06	4	16.03	1	16.05	16.05	3	60,234	0.00%
2020/01/03	0	0.00	2	16.20	16.30	-2	60,126	0.00%
2020/01/02	0	0.00	10	16.50	16.55	-10	59,670	-0.02%
2019/12/31	0	0.00	5	16.50	16.45	-5	59,386	-0.01%
2019/12/30	4	16.50	0	0.00	16.55	4	59,074	0.01%
2019/12/27	0	0.00	2	16.55	16.70	-2	58,645	0.00%
2019/12/26	0.7	16.45	0	0.00	16.55	0.7	58,263	0.00%
2019/12/25	4	16.58	1.4	16.58	16.65	2.6	58,263	0.00%
2019/12/23	2	16.55	0	0.00	16.55	2	58,723	0.00%
2019/12/20	2	16.65	0	0.00	16.70	2	58,687	0.00%
2019/12/19	2	16.63	0	0.00	16.70	2	58,450	0.00%
2019/12/18	1	16.80	2	16.88	16.80	-1	57,912	0.00%
2019/12/17	21	16.88	11	16.97	17.00	10	57,380	0.02%
2019/12/16	2	16.65	17	16.61	16.65	-15	56,165	-0.03%
2019/12/13	15	16.53	1	16.50	16.60	14	55,271	0.03%
2019/12/12	8	16.65	12	16.53	16.60	-4	54,342	-0.01%
2019/12/10	0	0.00	1	16.40	16.45	-1	51,432	0.00%
2019/12/09	53	16.40	0	0.00	16.25	53	50,851	0.10%
2019/12/06	9	16.24	8	16.26	16.20	1	50,068	0.00%
2019/12/05	10	16.35	18	16.47	16.55	-8	48,465	-0.02%
2019/12/04	21	15.64	41	15.78	15.85	-20	44,929	-0.04%
2019/12/03	0	0.00	13	15.25	15.35	-13	42,212	-0.03%
2019/12/02	0	0.00	1	15.20	15.10	-1	42,021	0.00%
2019/11/29	3	14.95	1	14.90	14.95	2	41,177	0.00%
2019/11/28	1	15.20	0	0.00	15.10	1	40,556	0.00%
2019/11/27	2	15.20	0	0.00	15.20	2	40,534	0.00%
2019/11/26	20	15.29	20	15.35	15.20	0	40,022	0.00%
2019/11/25	10	15.10	26	15.23	15.00	-16	37,584	-0.04%
2019/11/22	0	0.00	51	14.55	14.60	-51	35,810	-0.14%
2019/11/21	0	0.00	4	14.59	14.65	-4	35,744	-0.01%
2019/11/20	12	14.71	10	14.65	14.75	2	35,330	0.01%
2019/11/19	1	14.50	0	0.00	14.55	1	34,855	0.00%
2019/11/18	50	14.70	9.1	14.60	14.50	40.9	34,652	0.12%
2019/11/15	9	14.32	0	0.00	14.30	9	34,056	0.03%
2019/11/14	0	0.00	5	14.40	14.50	-5	33,776	-0.01%
2019/11/12	3	14.25	0	0.00	14.30	3	33,222	0.01%
2019/11/11	0	0.00	1	14.20	14.25	-1	32,902	0.00%
2019/11/07	5	14.30	5	14.55	14.25	0	32,649	0.00%
2019/11/06	7	14.35	3	14.45	14.50	4	32,375	0.01%
2019/11/05	25	14.48	0	14.45	14.50	25	32,028	0.08%
2019/11/04	47	14.56	57	14.68	14.65	-10	31,829	-0.03%
2019/11/01	0	0.00	12	14.45	14.50	-12	30,939	-0.04%
2019/10/31	115	14.09	100	14.05	14.00	15	30,126	0.05%	大買/
2019/10/30	2	14.40	2.2	14.67	14.40	-0.2	29,151	0.00%
2019/10/29	0	0.00	30	14.50	14.50	-30	29,072	-0.10%
2019/10/28	2	14.25	4	14.43	14.25	-2	28,678	-0.01%
2019/10/25	4	14.40	4	14.40	14.40	0	28,677	0.00%
2019/10/24	10	14.67	20	14.57	14.55	-10	29,021	-0.03%
2019/10/23	1	14.05	2.3	14.04	14.05	-1.3	28,559	0.00%
2019/10/22	38	14.10	0	0.00	14.00	38	28,738	0.13%
2019/10/18	0	0.00	10	13.95	13.95	-10	29,156	-0.03%
2019/10/17	0	0.00	104	13.75	13.80	-104	28,861	-0.36%	大賣/鉅額交易
2019/10/15	100	13.70	40	13.70	13.70	60	29,141	0.21%
2019/10/09	1	13.20	0	0.00	13.15	1	29,734	0.00%
2019/10/08	2	13.40	8	13.36	13.35	-6	30,140	-0.02%
2019/10/03	21	13.30	0	0.00	13.40	21	32,287	0.07%
2019/10/02	20	13.50	0	0.00	13.50	20	32,361	0.06%
2019/10/01	1	13.60	0	0.00	13.65	1	32,555	0.00%
2019/09/26	11	13.88	3	13.75	13.60	8	32,347	0.02%
2019/09/24	0	0.00	12.6	13.70	13.65	-12.6	32,093	-0.04%
2019/09/18	1	13.65	2.8	13.57	13.55	-1.8	33,046	-0.01%
2019/09/17	0	0.00	10	13.45	13.55	-10	33,172	-0.03%
2019/09/16	1	13.70	0	0.00	13.60	1	33,610	0.00%
2019/09/12	0	0.00	1	13.75	13.70	-1	33,943	0.00%
2019/09/11	0	0.00	1	13.60	13.70	-1	34,415	0.00%
2019/09/09	0	0.00	0	13.55	13.60	0	34,922	0.00%
2019/09/06	10	13.60	1	13.60	13.55	9	35,167	0.03%
2019/09/05	0	0.00	11	13.55	13.60	-11	36,068	-0.03%
2019/09/04	10	13.60	12	13.59	13.60	-2	36,117	-0.01%
2019/08/30	2	13.30	0	0.00	13.45	2	36,560	0.01%
2019/08/27	0.2	12.95	0	0.00	13.05	0.2	37,310	0.00%
2019/08/20	10	13.40	0	0.00	13.50	10	38,472	0.03%
2019/08/16	0	0.00	9	13.12	13.35	-9	38,945	-0.02%
2019/08/15	0.9	12.95	10	12.90	12.90	-9.1	38,708	-0.02%
2019/08/08	10	13.05	0	0.00	13.30	10	40,174	0.02%
2019/08/07	1	13.05	0	0.00	13.10	1	40,616	0.00%
2019/08/05	20.9	13.12	12	13.09	13.10	8.9	41,158	0.02%
2019/08/02	0	0.00	40	13.23	13.35	-40	41,056	-0.10%
2019/07/31	0	0.00	5	13.78	13.80	-5	41,589	-0.01%
2019/07/30	38	13.66	21	13.65	13.60	17	41,547	0.04%
2019/07/29	3	13.40	0	0.00	13.40	3	42,451	0.01%
2019/07/26	4	13.30	0	0.00	13.20	4	43,522	0.01%
2019/07/25	10	13.55	10	13.50	13.55	0	43,076	0.00%
2019/07/24	0	0.00	1	13.80	13.85	-1	42,599	0.00%
2019/07/23	6	13.60	1	13.70	13.60	5	43,191	0.01%
2019/07/22	1	13.70	0	0.00	13.60	1	46,313	0.00%
2019/07/19	13	13.94	0	0.00	13.80	13	48,875	0.03%
2019/07/18	2	13.83	0	0.00	13.80	2	49,083	0.00%
2019/07/17	5	13.75	0	0.00	13.75	5	49,204	0.01%
2019/07/16	62	14.12	21	14.10	14.00	41	49,068	0.08%
2019/07/15	3	14.90	35	14.80	14.90	-32	48,366	-0.07%
2019/07/12	3	14.67	10	14.70	14.60	-7	48,061	-0.01%
2019/07/11	2	14.90	4	14.90	14.95	-2	48,016	0.00%
2019/07/10	47	14.48	55	14.48	14.65	-8	47,017	-0.02%
2019/07/09	0	0.00	1	14.05	14.00	-1	46,368	0.00%
2019/07/08	0	0.00	5	13.90	13.95	-5	46,253	-0.01%
2019/07/03	1	14.05	0	0.00	14.05	1	49,026	0.00%
2019/07/02	10	14.30	10	14.40	14.25	0	50,407	0.00%
2019/07/01	0	0.00	2	14.35	14.35	-2	50,484	0.00%
2019/06/27	1	14.00	16	14.08	14.00	-15	49,866	-0.03%
2019/06/26	1	13.85	12	13.85	13.80	-11	49,185	-0.02%
2019/06/25	42	13.80	30	13.70	13.70	12	48,518	0.02%
2019/06/24	2	13.70	2	13.68	13.75	0	48,326	0.00%
2019/06/21	0	0.00	8	13.65	13.70	-8	48,122	-0.02%
2019/06/20	3	13.53	9	13.53	13.40	-6	47,940	-0.01%
2019/06/19	31	13.45	34	13.56	13.65	-3	47,753	-0.01%
2019/06/18	9	13.42	14	13.40	13.25	-5	47,401	-0.01%
2019/06/17	31	13.84	31	13.65	13.65	0	47,025	0.00%
2019/06/14	0	0.00	12	13.65	13.70	-12	46,947	-0.03%
2019/06/13	2	13.60	3	13.75	13.75	-1	46,850	0.00%
2019/06/12	0	0.00	22	13.50	13.55	-22	46,163	-0.05%
2019/06/11	10.6	13.40	8	13.43	13.40	2.6	45,955	0.01%
2019/06/06	10	13.00	12	13.04	13.05	-2	45,485	0.00%
2019/06/05	0	0.00	1	13.00	12.90	-1	45,646	0.00%
2019/06/04	2	13.10	5	13.10	13.00	-3	45,688	-0.01%
2019/06/03	0	0.00	8	13.15	13.20	-8	45,972	-0.02%
2019/05/31	0	0.00	7	12.90	12.90	-7	45,620	-0.02%
2019/05/30	10	12.73	2	12.75	12.75	8	45,499	0.02%
2019/05/29	0	0.00	5	12.30	12.60	-5	45,236	-0.01%
2019/05/28	3	12.48	2	12.50	12.45	1	45,783	0.00%
2019/05/27	0.6	12.80	0	0.00	12.80	0.6	44,866	0.00%
2019/05/21	0	0.00	5	13.05	12.95	-5	45,333	-0.01%
2019/05/20	3	12.80	0	0.00	12.75	3	44,927	0.01%
2019/05/17	7	13.01	0	0.00	13.00	7	44,680	0.02%
2019/05/16	0	0.00	6	12.95	12.95	-6	44,361	-0.01%
2019/05/15	1	13.05	0	0.00	12.90	1	44,274	0.00%
2019/05/14	5	12.90	23	12.84	13.00	-18	44,227	-0.04%
2019/05/13	5	12.95	10	13.00	12.95	-5	44,264	-0.01%
2019/05/10	0	0.00	6	13.15	13.20	-6	45,053	-0.01%
2019/05/09	0	0.00	3	13.20	13.15	-3	46,066	-0.01%
2019/05/08	10	13.40	0	0.00	13.45	10	45,661	0.02%
2019/05/07	0	0.00	7.2	13.55	13.60	-7.2	45,337	-0.02%
2019/05/06	14	13.31	10	13.50	13.20	4	45,164	0.01%
2019/05/03	11	13.73	2	13.85	13.85	9	43,809	0.02%
2019/05/02	7	13.55	15	13.51	13.55	-8	42,513	-0.02%
2019/04/30	18	13.34	15	13.43	13.45	3	42,220	0.01%
2019/04/29	10	13.30	21	13.40	13.35	-11	42,178	-0.03%
2019/04/26	36	13.12	107	13.38	13.45	-71	41,481	-0.17%	大賣/
2019/04/25	0	0.00	175.5	13.04	13.10	-175.5	38,536	-0.46%	大賣/鉅額交易
2019/04/24	10	11.95	0	0.00	11.95	10	35,954	0.03%
2019/04/22	2	12.00	0	0.00	11.90	2	35,840	0.01%
2019/04/19	7	12.05	0	12.05	12.10	7	35,759	0.02%
2019/04/18	23	11.94	3	12.07	12.00	20	35,864	0.06%
2019/04/17	1	12.15	9	12.30	12.20	-8	35,726	-0.02%
2019/04/16	102	12.05	0	0.00	12.10	102	35,067	0.29%	大買/鉅額交易
2019/04/15	10	12.10	10	12.15	12.05	0	35,074	0.00%
2019/04/12	3	12.17	10	12.15	12.20	-7	35,422	-0.02%
2019/04/11	25	12.34	16	12.36	12.10	9	35,956	0.03%
2019/04/10	22	12.23	13	12.30	12.25	9	34,781	0.03%
2019/04/09	60	12.26	15	12.25	12.30	45	34,256	0.13%
2019/04/08	44	11.98	6	12.03	11.90	38	33,154	0.11%
2019/04/03	22	11.60	0	0.00	11.55	22	31,607	0.07%
2019/04/02	0	0.00	0	11.55	11.60	0	31,439	0.00%
2019/04/01	15	11.63	20	11.70	11.55	-5	31,542	-0.02%
2019/03/28	2	11.65	0.8	11.60	11.65	1.2	32,107	0.00%
2019/03/27	11	11.65	0	0.00	11.65	11	32,459	0.03%
2019/03/22	8.3	11.75	0	0.00	11.80	8.3	33,677	0.02%
2019/03/18	0	0.00	50.6	11.65	11.70	-50.6	35,136	-0.14%
2019/03/14	4	11.50	0	0.00	11.45	4	35,457	0.01%
2019/03/13	0.1	11.55	0	0.00	11.55	0.1	36,052	0.00%
2019/03/11	50	11.50	0	11.45	11.45	50	37,138	0.13%
2019/03/08	21	11.65	0	0.00	11.60	21	37,617	0.06%
2019/03/07	2	11.85	0	0.00	11.85	2	38,987	0.01%
2019/03/06	8	11.71	4	11.71	11.70	4	38,863	0.01%
2019/03/05	0.7	11.55	80	11.60	11.60	-79.3	39,432	-0.20%
2019/02/27	83.9	11.40	3	11.55	11.45	80.9	40,127	0.20%
2019/02/26	3	11.65	0	0.00	11.65	3	39,536	0.01%
2019/02/25	0	0.00	7	11.69	11.65	-7	39,659	-0.02%
2019/02/21	2	11.45	0	0.00	11.45	2	39,132	0.01%
2019/02/20	3	11.40	0.1	11.40	11.40	2.9	39,426	0.01%
2019/02/18	0	0.00	12	11.50	11.45	-12	41,654	-0.03%
2019/02/15	0	0.00	11	11.40	11.40	-11	42,594	-0.03%
2019/02/14	0	0.00	1	11.25	11.30	-1	43,956	0.00%
2019/02/11	63	11.21	34	11.13	10.85	29	47,306	0.06%
2019/01/30	24	11.36	5	11.40	11.35	19	47,633	0.04%
2019/01/29	14	11.75	5	11.86	12.00	9	49,530	0.02%
2019/01/28	3	11.77	0	0.00	11.85	3	52,803	0.01%
2019/01/25	0	0.00	7	11.86	11.95	-7	53,416	-0.01%
2019/01/23	2	11.60	0	0.00	11.55	2	55,140	0.00%
2019/01/22	3	11.70	3	11.70	11.70	0	56,239	0.00%
2019/01/18	0	0.00	2	11.35	11.40	-2	58,168	0.00%
2019/01/16	0	0.00	10	11.30	11.30	-10	59,241	-0.02%
2019/01/15	50	11.20	2	11.23	11.25	48	59,524	0.08%
2019/01/11	10	11.15	0	0.00	11.20	10	60,721	0.02%
2019/01/10	2	11.15	1	11.05	11.15	1	60,990	0.00%
2019/01/07	0	0.00	2	11.00	11.00	-2	62,061	0.00%
2019/01/04	31	10.66	0	0.00	10.70	31	62,876	0.05%
2019/01/03	3	10.83	0	0.00	10.90	3	64,171	0.00%
2019/01/02	0	0.00	0.7	11.10	11.10	-0.7	64,165	0.00%
2018/12/26	0	0.00	1	11.15	11.20	-1	65,347	0.00%
2018/12/21	0	0.00	22	11.34	11.40	-22	65,494	-0.03%
2018/12/20	20	11.35	28	11.32	11.30	-8	64,862	-0.01%
2018/12/19	2	11.40	0	0.00	11.30	2	64,625	0.00%
2018/12/13	0	0.00	1	11.50	11.50	-1	63,552	0.00%
2018/12/12	0	0.00	2	11.25	11.30	-2	62,974	0.00%
2018/12/11	1	10.95	0	0.00	11.00	1	62,609	0.00%
2018/12/10	1	11.10	0	0.00	11.10	1	62,445	0.00%
2018/12/07	1	11.30	0	0.00	11.20	1	62,545	0.00%
2018/12/06	0	0.00	10	11.30	11.30	-10	62,460	-0.02%
2018/12/03	10	11.80	30	11.80	11.70	-20	63,961	-0.03%
2018/11/30	5	11.50	0	0.00	11.55	5	63,342	0.01%
2018/11/29	0	0.00	2	11.80	11.50	-2	62,078	0.00%
2018/11/28	1	11.70	0	0.00	11.75	1	61,492	0.00%
2018/11/22	1	11.15	5	11.15	11.20	-4	60,615	-0.01%
2018/11/21	0	0.00	5	11.08	11.00	-5	60,377	-0.01%
2018/11/20	8	11.00	0	0.00	11.00	8	60,254	0.01%
2018/11/19	3	11.00	0	0.00	11.10	3	60,101	0.00%
2018/11/16	9	11.07	0	0.00	11.00	9	59,556	0.02%
2018/11/15	10	10.94	26	11.08	11.20	-16	58,804	-0.03%
2018/11/14	0	0.00	17.7	10.63	10.80	-17.7	58,675	-0.03%
2018/11/13	1	10.45	0	0.00	10.45	1	58,016	0.00%
2018/11/12	2	10.50	0	0.00	10.70	2	56,670	0.00%
2018/11/09	21	10.74	0	0.00	10.60	21	55,704	0.04%
2018/11/08	1	10.65	0	0.00	10.85	1	54,920	0.00%
2018/11/07	3	10.90	0	0.00	10.95	3	52,824	0.01%
2018/11/06	22	10.90	137	10.82	10.90	-115	52,067	-0.22%	大賣/鉅額交易
2018/11/05	35.2	10.94	42	10.98	10.75	-6.8	49,438	-0.01%
2018/11/02	77	11.74	30	11.80	11.90	47	46,726	0.10%
2018/11/01	0	0.00	1	11.70	11.95	-1	46,357	0.00%
2018/10/31	24	11.79	0	0.00	11.80	24	45,745	0.05%
2018/10/30	102	11.70	0	0.00	11.70	102	45,289	0.23%	大買/鉅額交易
2018/10/29	3	11.50	2	11.72	11.60	1	45,018	0.00%
2018/10/26	7	11.81	0	0.00	11.70	7	44,527	0.02%
2018/10/25	14	12.09	1	11.90	12.30	13	42,800	0.03%
2018/10/24	10	12.80	5	12.65	12.65	5	43,551	0.01%
2018/10/23	14	12.90	2.5	12.72	12.75	11.5	43,497	0.03%
2018/10/22	13	13.15	10	13.10	13.10	3	43,674	0.01%
2018/10/19	0	0.00	4	13.00	13.30	-4	46,222	-0.01%
2018/10/18	11	13.30	0	0.00	13.25	11	46,155	0.02%
2018/10/17	2	13.48	0	0.00	13.60	2	46,717	0.00%
2018/10/16	6	13.25	0	0.00	13.20	6	47,641	0.01%
2018/10/15	2	13.45	0	0.00	13.35	2	48,354	0.00%
2018/10/12	1	13.95	7	13.75	13.65	-6	48,581	-0.01%
2018/10/11	4	14.00	0	0.00	13.75	4	48,376	0.01%
2018/10/09	3	14.43	7	14.62	14.80	-4	46,921	-0.01%
2018/10/05	5	14.96	101	14.70	14.70	-96	46,994	-0.20%	大賣/
2018/10/04	17	15.10	2	15.15	15.10	15	47,301	0.03%
2018/10/03	1	15.60	0	0.00	15.50	1	47,153	0.00%
2018/10/01	1	15.90	0	0.00	15.90	1	48,633	0.00%
2018/09/26	0	0.00	3	15.85	15.90	-3	51,336	-0.01%
2018/09/21	50	15.85	3	15.75	15.85	47	54,935	0.09%
2018/09/19	1	15.40	15	15.57	15.60	-14	55,833	-0.03%
2018/09/18	11	15.38	0	0.00	15.30	11	55,809	0.02%
2018/09/17	0	0.00	10	15.60	15.60	-10	55,895	-0.02%
2018/09/14	65	15.75	0	0.00	15.70	65	56,575	0.11%
2018/09/11	3	15.43	1.8	15.51	15.65	1.2	58,683	0.00%
2018/09/10	17	15.85	1	16.00	15.55	16	59,152	0.03%
2018/09/06	0.1	16.85	22	16.82	16.90	-21.9	65,175	-0.03%
2018/09/05	0	0.00	5	17.00	17.00	-5	67,600	-0.01%
2018/09/03	4	17.10	0	0.00	17.10	4	68,928	0.01%
2018/08/31	0	0.00	3	17.25	17.35	-3	69,151	0.00%
2018/08/28	3	17.50	2	17.50	17.50	1	69,342	0.00%
2018/08/24	2	17.25	6	17.35	17.30	-4	71,036	-0.01%
2018/08/23	6	17.60	0	0.00	17.65	6	71,511	0.01%
2018/08/22	15	17.87	0	0.00	17.50	15	71,751	0.02%
2018/08/21	0	0.00	10	17.83	18.00	-10	71,639	-0.01%
2018/08/20	0	0.00	15	17.38	17.55	-15	70,717	-0.02%
2018/08/17	3	17.20	0	0.00	17.20	3	70,309	0.00%
2018/08/16	12	17.09	15	16.75	17.15	-3	70,149	0.00%
2018/08/15	3	17.08	2	17.10	16.95	1	70,270	0.00%
2018/08/14	3	17.33	0	0.00	17.40	3	69,527	0.00%
2018/08/13	4	17.48	0	0.00	17.30	4	69,424	0.01%
2018/08/10	0	0.00	3	17.93	17.95	-3	68,927	0.00%
2018/08/09	3	17.85	176	17.90	17.85	-173	68,630	-0.25%	大賣/鉅額交易
2018/08/08	0	0.00	1	17.95	17.95	-1	68,153	0.00%
2018/08/07	1	17.70	4	17.85	17.85	-3	67,885	0.00%
2018/08/06	24	17.90	0	0.00	17.95	24	67,843	0.04%
2018/08/03	0.3	17.60	16	17.60	17.70	-15.7	67,199	-0.02%
2018/08/02	2	17.45	0	0.00	17.30	2	67,009	0.00%
2018/07/31	20	17.55	5	17.55	17.55	15	67,072	0.02%
2018/07/30	3	17.10	0	0.00	17.20	3	65,889	0.00%
2018/07/27	12	17.31	20	17.40	17.30	-8	65,851	-0.01%
2018/07/26	30	17.24	8	17.38	17.50	22	66,639	0.03%
2018/07/25	162	18.27	145	18.24	18.20	17	64,381	0.03%	大買/大賣/
2018/07/24	110	18.07	0	0.00	18.20	110	64,159	0.17%	大買/鉅額交易
2018/07/23	0	0.00	172	18.20	18.25	-172	64,260	-0.27%	大賣/鉅額交易
2018/07/20	22	17.82	13	17.96	17.85	9	63,326	0.01%
2018/07/19	50	17.70	7	17.71	17.60	43	62,664	0.07%
2018/07/18	2	17.38	0	0.00	17.40	2	62,013	0.00%
2018/07/17	0	0.00	10	17.15	17.25	-10	61,422	-0.02%
2018/07/16	10	17.35	0	0.00	17.25	10	61,815	0.02%
2018/07/13	20	17.55	16	17.31	17.40	4	61,942	0.01%
2018/07/12	100	17.55	13.6	17.41	17.45	86.4	61,850	0.14%
2018/07/11	0	0.00	1	16.95	16.90	-1	60,853	0.00%
2018/07/10	28	16.97	5	17.01	17.00	23	60,529	0.04%
2018/07/09	4	17.60	20	17.65	17.65	-16	59,962	-0.03%
2018/07/06	4	17.59	0	0.00	17.60	4	59,385	0.01%
2018/07/04	16	18.18	3	18.45	17.95	13	58,757	0.02%
2018/07/03	7	17.98	3	17.95	17.95	4	57,422	0.01%
2018/07/02	31	17.99	20	18.17	18.20	11	56,258	0.02%
2018/06/28	3	17.30	11	17.05	16.95	-8	53,852	-0.01%
2018/06/27	0	0.00	2.2	17.55	17.60	-2.2	53,174	0.00%
2018/06/26	9	17.57	0	0.00	17.60	9	52,923	0.02%
2018/06/25	4	17.56	0	0.00	17.80	4	52,739	0.01%
2018/06/22	7	17.67	2	17.70	17.80	5	53,187	0.01%
2018/06/21	23	17.82	0	0.00	17.65	23	52,681	0.04%
2018/06/20	22	18.05	47	17.93	18.05	-25	52,687	-0.05%
2018/06/19	15	18.29	0	0.00	18.20	15	51,601	0.03%
2018/06/15	24	18.15	10	18.35	18.65	14	50,388	0.03%
2018/06/14	32	18.37	25.7	18.12	18.10	6.3	49,150	0.01%
2018/06/13	69	17.95	98.9	18.20	18.50	-29.9	46,575	-0.06%
2018/06/12	20	17.00	26	16.83	16.85	-6	41,408	-0.01%
2018/06/11	41	16.65	49	16.68	16.80	-8	38,897	-0.02%
2018/06/08	0	0.00	2	16.45	16.40	-2	37,739	-0.01%
2018/06/06	1	16.40	0	0.00	16.40	1	38,180	0.00%
2018/06/05	0	0.00	1	16.50	16.50	-1	40,335	0.00%
2018/06/04	3	16.50	1	16.50	16.50	2	42,970	0.00%
2018/06/01	11	16.50	0	0.00	16.45	11	42,806	0.03%
2018/05/31	3	16.45	15	16.65	16.65	-12	42,565	-0.03%
2018/05/30	6	16.38	0	0.00	16.40	6	41,259	0.01%
2018/05/29	11	16.50	20	16.45	16.45	-9	40,752	-0.02%
2018/05/28	3	16.30	10	16.35	16.40	-7	40,719	-0.02%
2018/05/25	3	16.25	0	0.00	16.25	3	40,569	0.01%
2018/05/24	9	16.20	0	0.00	16.20	9	40,466	0.02%
2018/05/23	9	16.20	0	0.00	16.20	9	40,673	0.02%
2018/05/22	10	16.45	10	16.55	16.20	0	40,735	0.00%
2018/05/18	0	0.00	10	16.05	16.05	-10	41,616	-0.02%
2018/05/17	10	16.05	13.2	16.25	16.05	-3.2	42,621	-0.01%
2018/05/16	10	16.50	10	16.30	16.30	0	42,780	0.00%
2018/05/15	0	0.00	7	16.39	16.45	-7	43,123	-0.02%
2018/05/14	0	0.00	6.5	16.28	16.40	-6.5	44,254	-0.01%
2018/05/11	0	0.00	1	16.20	16.15	-1	44,324	0.00%
2018/05/10	1	15.95	0.9	15.95	15.95	0.1	44,712	0.00%
2018/05/09	0	0.00	19	16.22	16.20	-19	44,941	-0.04%
2018/05/07	11	15.70	0	0.00	15.65	11	45,297	0.02%
2018/05/03	1	16.10	0	0.00	16.05	1	46,055	0.00%
2018/05/02	16	16.39	66	16.60	16.25	-50	47,853	-0.10%
2018/04/30	1	15.85	14	15.96	16.00	-13	47,249	-0.03%
2018/04/27	13	15.87	20	15.75	15.70	-7	48,718	-0.01%
2018/04/26	10	15.85	11	15.70	15.70	-1	48,783	0.00%
2018/04/25	11	15.59	11.1	15.49	15.50	-0.1	48,010	0.00%
2018/04/23	10	15.55	1	15.60	15.55	9	47,317	0.02%
2018/04/20	3	15.60	0	0.00	15.60	3	47,426	0.01%
2018/04/19	8	15.73	21	15.86	15.85	-13	47,214	-0.03%
2018/04/18	0	0.00	18	15.49	15.60	-18	47,094	-0.04%
2018/04/17	3	15.35	5	15.40	15.35	-2	47,212	0.00%
2018/04/11	16	15.56	13	15.40	15.40	3	48,436	0.01%
2018/04/03	4	15.39	4	15.35	15.40	0	48,246	0.00%
2018/04/02	3	15.60	8	15.54	15.45	-5	48,379	-0.01%
2018/03/31	3	15.55	0	0.00	15.50	3	48,238	0.01%
2018/03/30	3	15.35	0	0.00	15.40	3	48,214	0.01%
2018/03/29	3	15.30	5	15.30	15.30	-2	48,204	0.00%
2018/03/28	0	0.00	1	15.45	15.40	-1	47,721	0.00%
2018/03/27	19	15.24	22.8	15.53	15.55	-3.8	47,941	-0.01%
2018/03/26	6	15.15	0	0.00	15.15	6	47,553	0.01%
2018/03/23	4	15.18	7	15.15	15.20	-3	47,382	-0.01%
2018/03/22	0	0.00	15	15.20	15.25	-15	46,899	-0.03%
2018/03/21	0	0.00	1	15.25	15.20	-1	46,908	0.00%
2018/03/20	4	15.20	0	0.00	15.20	4	47,238	0.01%
2018/03/19	0	0.00	5	15.28	15.25	-5	47,551	-0.01%
2018/03/15	6	15.05	0	0.00	15.10	6	46,920	0.01%
2018/03/14	2	15.10	41	15.10	15.10	-39	47,026	-0.08%
2018/03/13	3	15.15	3	15.25	15.25	0	47,142	0.00%
2018/03/12	13	15.33	10	15.25	15.25	3	47,420	0.01%
2018/03/09	13	15.31	5	15.45	15.10	8	47,438	0.02%
2018/03/08	0	0.00	81	15.35	15.45	-81	44,986	-0.18%
2018/03/07	6	14.00	0	0.00	14.05	6	42,274	0.01%
2018/03/06	33	14.20	5	14.15	14.15	28	42,517	0.07%
2018/03/05	3	13.93	0	0.00	13.90	3	43,161	0.01%
2018/03/02	1	13.90	0	0.00	14.00	1	43,365	0.00%
2018/03/01	26	14.03	0	0.00	14.00	26	43,342	0.06%
2018/02/27	0	0.00	0.2	14.10	14.15	-0.2	43,319	0.00%
2018/02/26	0	0.00	20	14.20	14.10	-20	43,333	-0.05%
2018/02/21	0	0.00	5	14.10	14.10	-5	45,318	-0.01%
2018/02/12	21	14.00	0	0.00	13.85	21	45,211	0.05%
2018/02/09	20	13.95	20	14.10	14.05	0	44,669	0.00%
2018/02/07	0	0.00	26	14.21	14.20	-26	43,641	-0.06%
2018/02/06	52	14.00	23	13.84	13.95	29	43,281	0.07%
2018/02/05	0	0.00	5	14.40	14.40	-5	41,960	-0.01%
2018/02/02	5	14.55	0	0.00	14.55	5	41,965	0.01%
2018/02/01	0	0.00	1	14.35	14.40	-1	42,587	0.00%
2018/01/31	32	14.25	0.1	14.25	14.25	31.9	42,179	0.08%
2018/01/30	3	14.47	6	14.50	14.45	-3	41,440	-0.01%
2018/01/29	8	14.52	5	14.60	14.55	3	41,629	0.01%
2018/01/26	5	14.45	50.2	14.54	14.60	-45.2	40,979	-0.11%
2018/01/25	2	14.80	41	14.82	14.50	-39	39,992	-0.10%
2018/01/24	1	14.35	5	14.45	14.40	-4	37,730	-0.01%
2018/01/23	64	14.44	31	14.45	14.60	33	37,511	0.09%
2018/01/22	25	14.01	12	14.00	14.00	13	35,844	0.04%
2018/01/19	17	14.15	3	14.20	14.20	14	35,161	0.04%
2018/01/17	30	14.25	0	0.00	14.30	30	35,749	0.08%
2018/01/16	4	14.25	0	0.00	14.30	4	35,618	0.01%
2018/01/15	49	14.27	47.7	14.27	14.30	1.3	35,692	0.00%
2018/01/12	1	14.00	155	14.06	14.20	-154	36,062	-0.43%	大賣/鉅額交易
2018/01/11	6	14.01	70	13.95	14.00	-64	36,075	-0.18%
2018/01/10	13	14.23	0	0.00	14.20	13	35,791	0.04%
2018/01/09	0	0.00	1	14.75	14.75	-1	35,292	0.00%
2018/01/08	8	14.65	0	0.00	14.70	8	35,563	0.02%
2018/01/05	2	14.50	0.1	14.50	14.55	1.9	35,936	0.01%
2018/01/04	13	14.30	0	0.00	14.35	13	36,003	0.04%
2018/01/03	0	0.00	3	14.50	14.40	-3	36,672	-0.01%