廣宇 (2328)-凱基-林口券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
2,895張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	35.39	34.75	-4	4,565	-0.09%
2024/05/14	0	0.00	6	35.60	35.45	-6	4,549	-0.13%
2024/05/13	2	35.35	1	35.55	35.45	1	4,513	0.02%
2024/05/10	1	35.35	0	0.00	35.30	1	4,491	0.02%
2024/05/08	2	36.30	21	36.13	36.30	-19	4,386	-0.43%
2024/05/07	1	36.05	0	0.00	35.15	1	4,186	0.02%
2024/05/06	30	35.80	0	0.00	36.05	30	4,090	0.73%
2024/04/29	0	0.00	8	34.25	34.40	-8	3,793	-0.21%
2024/04/22	0	0.00	2	32.45	32.40	-2	3,732	-0.05%
2024/04/19	0	0.00	10	32.44	32.65	-10	3,715	-0.27%
2024/04/18	0	0.00	1	33.55	33.60	-1	3,676	-0.03%
2024/04/16	0	0.00	13	33.11	32.90	-13	3,658	-0.36%
2024/04/15	5	34.00	0	0.00	34.00	5	3,609	0.14%
2024/04/12	0	0.00	1	34.70	34.50	-1	3,600	-0.03%
2024/04/11	12	34.55	1	34.40	34.55	11	3,583	0.31%
2024/04/10	12	35.21	0	0.00	35.15	12	3,564	0.34%
2024/04/09	1	35.25	3	35.23	34.95	-2	3,535	-0.06%
2024/04/08	4	35.00	5	35.00	35.10	-1	3,504	-0.03%
2024/04/03	0	0.00	2	35.38	35.50	-2	3,464	-0.06%
2024/04/02	6	35.80	0	0.00	36.10	6	3,414	0.18%
2024/03/29	8	37.01	2	36.35	36.20	6	3,217	0.19%
2024/03/28	21	38.08	12.1	38.36	38.25	8.9	2,879	0.31%
2024/03/27	0	0.00	6	34.99	35.15	-6	1,874	-0.32%
2024/03/21	0	0.00	1	33.80	34.10	-1	1,699	-0.06%
2024/03/20	1	34.30	0	0.00	33.80	1	1,682	0.06%
2024/03/19	1	33.80	1	34.00	34.10	0	1,652	0.00%
2024/03/18	6	34.16	5	33.60	33.70	1	1,591	0.06%
2024/03/15	7	34.07	0	0.00	34.10	7	1,551	0.45%
2024/03/13	3	33.30	6	32.88	32.80	-3	1,373	-0.22%
2024/03/12	2	33.50	0	0.00	33.50	2	1,314	0.15%
2024/03/07	0	0.00	6	32.58	32.20	-6	1,088	-0.55%
2024/02/22	5	33.65	0	0.00	33.35	5	1,064	0.47%
2024/02/21	4	33.00	0	0.00	32.85	4	1,048	0.38%
2024/02/19	2	33.20	0	0.00	33.25	2	1,050	0.19%
2024/02/16	0	0.00	6	32.45	32.45	-6	1,065	-0.56%
2024/02/15	3	32.05	45	32.10	32.15	-42	1,063	-3.95%
2024/01/24	0	0.00	1	33.90	33.80	-1	1,065	-0.09%
2024/01/18	3	33.35	5	33.35	33.10	-2	1,129	-0.18%
2024/01/11	1	33.55	0	0.00	34.00	1	1,194	0.08%
2024/01/10	1	33.90	0	0.00	33.55	1	1,255	0.08%
2024/01/04	10	34.40	0	0.00	34.50	10	1,269	0.79%
2024/01/03	7	34.86	1	35.10	34.95	6	1,263	0.47%
2024/01/02	5	35.40	0	0.00	35.35	5	1,257	0.40%
2023/12/28	13	35.17	0	0.00	35.30	13	1,241	1.05%
2023/12/27	15	35.20	0	0.00	35.05	15	1,234	1.22%
2023/12/26	0	0.00	2	35.30	35.20	-2	1,232	-0.16%
2023/12/22	2	34.80	0	0.00	34.65	2	1,236	0.16%
2023/12/20	0.6	35.30	0	0.00	35.05	0.6	1,236	0.05%
2023/12/19	2	34.70	0	0.00	34.70	2	1,227	0.16%
2023/12/18	6	35.50	10	35.45	35.40	-4	1,222	-0.33%
2023/12/15	0	0.00	20	35.34	35.35	-20	1,217	-1.64%
2023/12/14	0	0.00	1	35.15	35.20	-1	1,251	-0.08%
2023/12/11	20	34.78	0	0.00	34.55	20	1,254	1.59%
2023/12/08	10	35.15	0	0.00	35.00	10	1,254	0.80%
2023/12/07	0	0.00	8	35.50	35.10	-8	1,258	-0.64%
2023/12/06	6	35.17	0	0.00	35.10	6	1,267	0.47%
2023/12/04	2	35.50	0	0.00	35.45	2	1,350	0.15%
2023/11/28	0	0.00	0.2	35.35	35.45	-0.2	1,381	-0.01%
2023/11/24	1	35.65	0	0.00	35.40	1	1,402	0.07%
2023/11/20	0.1	35.35	0	0.00	35.40	0.1	1,515	0.00%
2023/11/17	0	0.00	1	35.25	35.25	-1	1,526	-0.07%
2023/11/14	5	34.70	5	34.60	34.60	0	1,553	0.00%
2023/11/02	0	0.00	20	34.60	34.60	-20	1,852	-1.08%
2023/10/25	0	0.00	1	35.30	35.20	-1	2,129	-0.05%
2023/10/24	1	34.45	0	0.00	34.90	1	2,158	0.05%
2023/10/19	1	35.60	0	0.00	35.20	1	2,554	0.04%
2023/10/18	11	36.23	0	0.00	36.25	11	2,602	0.42%
2023/10/12	0	0.00	2	37.00	36.95	-2	3,412	-0.06%
2023/10/11	2	36.95	0	0.00	36.80	2	3,951	0.05%
2023/09/26	3	37.70	0	0.00	37.15	3	5,482	0.05%
2023/09/22	0	0.00	2	37.30	37.35	-2	5,530	-0.04%
2023/09/21	1	37.15	0	0.00	37.20	1	5,544	0.02%
2023/09/18	10	37.90	0	0.00	37.85	10	5,564	0.18%
2023/09/04	0.2	37.50	0	0.00	37.45	0.2	6,148	0.00%
2023/08/30	8	37.13	0	0.00	37.15	8	6,446	0.12%
2023/08/29	2	36.50	0	0.00	36.75	2	6,707	0.03%
2023/08/28	0	0.00	1	37.55	37.00	-1	7,141	-0.01%
2023/08/25	2	37.30	0	0.00	37.20	2	7,503	0.03%
2023/08/24	1	39.00	0	0.00	39.10	1	7,541	0.01%
2023/08/16	0	0.00	34	38.04	38.55	-34	7,913	-0.43%
2023/08/15	5	38.80	3	38.97	38.75	2	7,918	0.03%
2023/08/09	1	40.90	0	0.00	40.85	1	7,749	0.01%
2023/08/07	16	41.19	0	0.00	41.30	16	7,731	0.21%
2023/08/04	5	40.35	0	0.00	40.60	5	7,717	0.06%
2023/07/31	5	41.65	1	41.55	41.55	4	7,579	0.05%
2023/07/28	0	0.00	3	41.80	42.50	-3	7,484	-0.04%
2023/07/26	1.1	41.81	1	42.10	41.80	0.1	7,416	0.00%
2023/07/25	0.1	43.05	1	43.35	42.85	-0.9	7,334	-0.01%
2023/07/24	3	41.10	1	40.95	41.50	2	7,186	0.03%
2023/07/21	1	41.70	0	0.00	41.70	1	7,097	0.01%
2023/07/18	4	43.60	14	44.96	43.40	-10	6,899	-0.14%
2023/07/17	13	45.06	2	44.40	43.85	11	6,657	0.17%
2023/07/14	6	44.05	11	44.32	45.25	-5	6,534	-0.08%
2023/07/13	11.3	44.32	15	44.73	43.60	-3.7	6,009	-0.06%
2023/07/12	4	42.99	32	43.17	43.20	-28	5,372	-0.52%
2023/07/11	1	41.35	11	41.00	41.80	-10	4,898	-0.20%
2023/07/07	1	40.20	0	0.00	40.00	1	4,765	0.02%
2023/07/06	5	39.55	1	39.90	39.40	4	4,720	0.08%
2023/07/05	1	41.10	0	0.00	40.30	1	4,691	0.02%
2023/07/04	0	0.00	3	40.25	40.15	-3	4,653	-0.06%
2023/07/03	5	40.05	0	0.00	40.10	5	4,646	0.11%
2023/06/30	5	39.65	0	0.00	40.05	5	4,634	0.11%
2023/06/29	5	39.93	0	0.00	39.55	5	4,634	0.11%
2023/06/28	0	0.00	1	40.00	39.65	-1	4,703	-0.02%
2023/06/26	0	0.00	12	40.80	40.60	-12	4,712	-0.25%
2023/06/21	1	40.20	5	40.20	40.20	-4	4,721	-0.08%
2023/06/19	1	41.10	0	0.00	40.75	1	4,676	0.02%
2023/06/16	2	40.75	4	40.85	40.70	-2	4,672	-0.04%
2023/06/15	1	40.80	8	41.30	41.35	-7	4,630	-0.15%
2023/06/13	24	42.12	1	41.85	41.45	23	4,573	0.50%
2023/06/09	2	40.85	0	0.00	40.75	2	4,355	0.05%
2023/06/06	0	0.00	17	41.50	41.50	-17	4,228	-0.40%
2023/06/05	3.1	42.32	1	41.90	42.05	2.1	4,259	0.05%
2023/06/02	5	43.40	9	42.30	42.50	-4	4,197	-0.10%
2023/06/01	17	42.83	59	42.59	43.00	-42	3,960	-1.06%
2023/05/31	55	40.96	30	40.97	40.85	25	3,515	0.71%
2023/05/30	2	39.70	0	0.00	39.60	2	3,170	0.06%
2023/05/29	0	0.00	1	39.45	39.40	-1	3,186	-0.03%
2023/05/26	0	0.00	3	39.20	38.35	-3	3,077	-0.10%
2023/05/24	3	38.95	1	39.10	38.85	2	3,029	0.07%
2023/05/17	0	0.00	0	37.20	37.20	0	2,974	0.00%
2023/05/10	0	0.00	1.2	37.44	37.50	-1.2	3,198	-0.04%
2023/04/25	1	37.00	1	37.00	36.45	0	3,599	0.00%
2023/04/21	0	0.00	3	37.45	37.45	-3	3,564	-0.08%
2023/04/19	4	39.41	0	0.00	39.15	4	3,480	0.11%
2023/04/13	1	39.00	0	0.00	39.00	1	3,336	0.03%
2023/04/11	0	0.00	1	38.85	38.80	-1	3,303	-0.03%
2023/04/07	0	0.00	47	39.16	39.00	-47	3,330	-1.41%
2023/04/06	1	39.40	2	39.40	39.25	-1	3,325	-0.03%
2023/03/29	3	38.98	3	39.32	39.20	0	3,353	0.00%
2023/03/28	0	0.00	2	38.45	38.35	-2	3,340	-0.06%
2023/03/27	2	39.25	1	39.15	38.80	1	3,371	0.03%
2023/03/23	2	38.33	0	0.00	38.05	2	3,342	0.06%
2023/03/22	1	38.40	0	0.00	38.35	1	3,383	0.03%
2023/03/17	5	37.65	0	0.00	37.70	5	3,604	0.14%
2023/03/16	0	0.00	1	37.10	37.10	-1	3,852	-0.03%
2023/03/15	0	0.00	1	37.90	37.60	-1	4,163	-0.02%
2023/03/14	1	37.60	0	0.00	37.55	1	4,477	0.02%
2023/03/13	30	38.05	0	0.00	37.90	30	5,480	0.55%
2023/03/09	13	39.63	1	40.05	39.45	12	5,897	0.20%
2023/03/08	26	40.31	17	40.40	40.40	9	5,843	0.15%
2023/03/07	0	0.00	70	40.00	39.75	-70	5,814	-1.20%
2023/02/21	20	39.35	0	0.00	39.20	20	5,517	0.36%
2023/02/16	50	39.85	10	39.60	39.65	40	5,467	0.73%
2023/02/15	10	39.30	4	39.23	39.20	6	5,399	0.11%
2023/02/14	3	38.77	3	38.70	38.70	0	5,318	0.00%
2023/02/10	1	39.50	5	39.34	39.15	-4	5,303	-0.08%
2023/02/09	0	0.00	5	38.88	38.55	-5	5,172	-0.10%
2023/02/08	7	38.56	32	38.55	38.90	-25	5,155	-0.48%
2023/02/07	1	39.15	0	0.00	39.15	1	5,094	0.02%
2023/02/06	10	39.95	6	39.48	39.85	4	5,039	0.08%
2023/02/01	0	0.00	2	38.95	39.05	-2	4,801	-0.04%
2023/01/31	2	37.25	6	38.26	38.55	-4	4,738	-0.08%
2023/01/30	5	37.05	3	36.80	36.85	2	4,642	0.04%
2023/01/17	2	36.10	0	0.00	36.00	2	4,697	0.04%
2023/01/13	0	0.00	9	36.26	36.05	-9	4,727	-0.19%
2023/01/09	17	37.78	6	37.49	37.45	11	4,774	0.23%
2023/01/06	0	0.00	3	38.63	38.80	-3	4,721	-0.06%
2023/01/04	0	0.00	2	38.65	38.75	-2	4,697	-0.04%
2023/01/03	0	0.00	4	38.01	38.10	-4	4,656	-0.09%
2022/12/29	2	36.60	1	37.10	37.30	1	4,668	0.02%
2022/12/28	1	37.60	0	0.00	37.45	1	4,667	0.02%
2022/12/26	5	38.10	0	0.00	37.95	5	4,620	0.11%
2022/12/21	2	37.80	0	0.00	37.95	2	4,630	0.04%
2022/12/19	3	38.35	3	39.00	38.40	0	4,550	0.00%
2022/12/15	0	0.00	2	38.70	38.70	-2	4,470	-0.04%
2022/12/14	0	0.00	1	38.60	38.70	-1	4,441	-0.02%
2022/12/13	2	38.75	0	0.00	38.30	2	4,379	0.05%
2022/12/12	0	0.00	7	39.31	39.50	-7	4,315	-0.16%
2022/12/09	3	38.80	0	0.00	38.75	3	4,220	0.07%
2022/12/08	6	39.28	6	39.94	39.15	0	4,114	0.00%
2022/12/07	10	39.45	2	39.03	38.50	8	3,854	0.21%
2022/12/06	3	40.63	6	40.53	40.75	-3	3,507	-0.09%
2022/12/05	15	41.16	12	41.10	41.15	3	3,187	0.09%
2022/12/02	4	39.13	3	39.75	39.75	1	2,169	0.05%
2022/11/29	4	34.85	4	35.38	35.65	0	1,686	0.00%
2022/11/18	0	0.00	0.1	34.00	34.05	-0.1	1,730	-0.01%
2022/11/17	0	0.00	10	34.20	34.50	-10	1,721	-0.58%
2022/10/21	2	31.40	4	31.31	31.35	-2	1,585	-0.13%
2022/10/20	2	31.40	0	0.00	31.40	2	1,588	0.13%
2022/10/19	0	0.00	1	32.60	32.25	-1	1,571	-0.06%
2022/10/14	0	0.00	3	33.50	33.50	-3	1,552	-0.19%
2022/10/13	9	33.06	0	0.00	31.60	9	1,544	0.58%
2022/10/05	0	0.00	2	33.65	33.65	-2	1,581	-0.13%
2022/09/30	0	0.00	1	32.35	32.80	-1	1,648	-0.06%
2022/09/28	0	0.00	1	30.40	30.20	-1	1,632	-0.06%
2022/09/26	0	0.00	1	32.10	31.60	-1	1,652	-0.06%
2022/09/22	4	33.74	0	0.00	34.05	4	1,720	0.23%
2022/09/21	0.1	34.00	0	0.00	33.90	0.1	1,735	0.01%
2022/09/20	0	0.00	10	34.05	33.95	-10	1,753	-0.57%
2022/09/19	10	34.05	0	0.00	33.75	10	1,810	0.55%
2022/09/06	0	0.00	1	35.10	34.45	-1	2,343	-0.04%
2022/09/02	3	35.88	0	0.00	36.25	3	2,359	0.13%
2022/09/01	0	0.00	3	35.60	34.90	-3	2,349	-0.13%
2022/08/24	0	0.00	5	35.40	35.35	-5	2,829	-0.18%
2022/08/22	1	35.60	0	0.00	35.45	1	3,241	0.03%
2022/08/17	3	36.28	0	0.00	36.30	3	4,194	0.07%
2022/08/15	0	0.00	23	35.97	36.00	-23	4,221	-0.55%
2022/08/12	3	35.60	0	0.00	35.80	3	4,232	0.07%
2022/08/02	0	0.00	4	34.50	34.35	-4	4,336	-0.09%
2022/08/01	0	0.00	1	35.40	35.40	-1	4,336	-0.02%
2022/07/27	0	0.00	11	34.96	35.30	-11	4,429	-0.25%
2022/07/26	0	0.00	10.6	34.78	34.65	-10.6	4,425	-0.24%
2022/07/21	0	0.00	40	34.60	35.00	-40	4,467	-0.90%
2022/07/18	1	33.95	0	0.00	34.05	1	4,521	0.02%
2022/07/15	1	33.45	2	33.75	33.80	-1	4,532	-0.02%
2022/07/12	1	31.25	1	30.95	30.80	0	4,515	0.00%
2022/07/07	1	33.75	3	33.78	33.75	-2	4,545	-0.04%
2022/07/06	1	33.05	0	34.10	33.05	1	4,568	0.02%
2022/07/05	11	33.78	1	34.60	34.30	10	4,623	0.22%
2022/07/04	1	33.90	2	34.45	33.75	-1	4,639	-0.02%
2022/07/01	5.1	35.24	0	0.00	34.65	5.1	4,744	0.11%
2022/06/30	1	37.20	0	0.00	37.20	1	4,780	0.02%
2022/06/27	0	0.00	3	38.60	38.70	-3	5,913	-0.05%
2022/06/24	0	0.00	2	37.93	37.80	-2	5,904	-0.03%
2022/06/23	2	36.53	3	37.17	36.95	-1	5,864	-0.02%
2022/06/22	2	36.98	0	0.00	36.95	2	5,842	0.03%
2022/06/21	1	37.75	4	38.06	38.15	-3	5,820	-0.05%
2022/06/20	6	37.20	2	37.33	36.60	4	5,786	0.07%
2022/06/16	1	38.70	0	0.00	38.40	1	5,652	0.02%
2022/06/13	1	38.60	2	38.50	38.70	-1	5,398	-0.02%
2022/06/09	0	0.00	12.4	39.58	39.60	-12.4	5,343	-0.23%
2022/06/08	0	0.00	4	39.34	39.10	-4	5,262	-0.08%
2022/06/07	4	38.64	0	0.00	38.80	4	5,177	0.08%
2022/06/02	7	39.34	7	39.54	39.00	0	5,185	0.00%
2022/06/01	23	39.34	2	39.88	39.30	21	5,207	0.40%
2022/05/31	27	39.01	5	38.95	38.85	22	5,024	0.44%
2022/05/30	10	38.72	1	38.50	38.65	9	4,828	0.19%
2022/05/27	6	38.53	0	0.00	38.70	6	4,657	0.13%
2022/05/26	4	38.14	0	0.00	38.00	4	4,506	0.09%
2022/05/25	0	0.00	1	37.35	37.95	-1	4,107	-0.02%
2022/05/17	0	0.00	2	34.10	34.35	-2	3,804	-0.05%
2022/05/04	14	35.34	1	35.10	35.00	13	3,750	0.35%
2022/04/29	0	0.00	1	33.40	33.30	-1	3,703	-0.03%
2022/04/28	1	33.50	0	0.00	33.30	1	3,701	0.03%
2022/04/27	1	33.45	0	0.00	33.25	1	3,698	0.03%
2022/04/26	0	0.00	180	35.03	35.05	-180	3,657	-4.92%	大賣/鉅額交易
2022/04/25	1	35.75	0	0.00	35.65	1	3,623	0.03%
2022/04/22	0	0.00	1	36.80	36.95	-1	3,589	-0.03%
2022/04/21	1	38.15	0	0.00	37.30	1	3,602	0.03%
2022/04/20	43	37.49	0	0.00	37.40	43	3,588	1.20%
2022/04/19	0	0.00	2	36.78	36.80	-2	3,573	-0.06%
2022/04/18	0	0.00	4	36.70	36.75	-4	3,607	-0.11%
2022/04/14	2	37.50	3	37.70	37.85	-1	3,676	-0.03%
2022/04/11	1	37.60	5	38.00	36.85	-4	3,952	-0.10%
2022/04/08	0	0.00	5	38.25	38.25	-5	3,892	-0.13%
2022/04/07	3	39.40	5	38.45	38.20	-2	3,865	-0.05%
2022/04/06	0	0.00	10	38.50	39.00	-10	3,750	-0.27%
2022/04/01	10	39.50	0	0.00	39.70	10	3,722	0.27%
2022/03/31	27	40.83	2	40.85	40.15	25	3,671	0.68%
2022/03/30	2	39.95	22.1	39.83	40.50	-20.1	3,133	-0.64%
2022/03/29	20	37.75	20	37.95	37.70	0	2,613	0.00%
2022/03/25	0	0.00	4	37.53	37.30	-4	2,698	-0.15%
2022/03/23	0	0.00	5	37.56	37.35	-5	2,717	-0.18%
2022/03/22	0	0.00	3	37.15	37.30	-3	2,816	-0.11%
2022/03/21	2	37.10	0	0.00	37.15	2	2,887	0.07%
2022/03/16	2.1	36.46	0	0.00	35.60	2.1	3,061	0.07%
2022/03/10	3	37.60	0	0.00	37.30	3	3,121	0.10%
2022/03/08	0	0.00	2	37.55	36.75	-2	3,135	-0.06%
2022/03/07	13	38.58	19	38.78	37.25	-6	3,097	-0.19%
2022/03/02	0	0.00	1	38.20	38.60	-1	3,118	-0.03%
2022/03/01	0	0.00	4	38.11	38.55	-4	3,147	-0.13%
2022/02/24	4	37.25	6	37.42	36.80	-2	3,208	-0.06%
2022/02/22	3	38.25	5	38.70	37.95	-2	3,336	-0.06%
2022/02/21	0	0.00	1	38.40	38.65	-1	3,411	-0.03%
2022/02/18	0	0.00	5	38.67	38.50	-5	3,526	-0.14%
2022/02/17	20	38.94	7	38.44	38.35	13	3,549	0.37%
2022/02/15	1	37.40	0	0.00	37.40	1	3,620	0.03%
2022/02/14	0	0.00	1	37.50	37.45	-1	3,699	-0.03%
2022/02/10	2	38.40	1	38.60	38.10	1	3,856	0.03%
2022/02/09	10	38.22	2	38.43	38.40	8	3,947	0.20%
2022/02/08	0	0.00	3	38.30	38.15	-3	4,042	-0.07%
2022/02/07	0	0.00	1	37.50	37.20	-1	4,132	-0.02%
2022/01/25	0	0.00	2	37.05	36.85	-2	4,851	-0.04%
2022/01/24	1	36.70	0	0.00	37.25	1	5,058	0.02%
2022/01/21	0	0.00	2	37.35	37.10	-2	5,200	-0.04%
2022/01/17	7	37.43	0	0.00	37.60	7	5,924	0.12%
2022/01/12	3	37.25	0	0.00	37.35	3	6,468	0.05%
2022/01/11	6	37.83	0	0.00	37.70	6	6,738	0.09%
2022/01/10	1	38.20	0	0.00	38.20	1	7,299	0.01%
2022/01/07	7	38.38	0	0.00	38.25	7	8,094	0.09%
2022/01/06	3	39.15	4	39.50	39.15	-1	8,194	-0.01%
2022/01/05	7	40.33	28	40.44	39.80	-21	8,476	-0.25%
2022/01/04	1	39.25	0	0.00	39.05	1	8,757	0.01%
2021/12/30	0	0.00	6	39.28	39.40	-6	9,568	-0.06%
2021/12/29	0.1	39.15	0	0.00	39.15	0.1	9,840	0.00%
2021/12/28	11	39.50	1	39.60	39.25	10	10,064	0.10%
2021/12/27	2	39.50	5	39.79	39.70	-3	10,142	-0.03%
2021/12/23	1	39.45	2	39.50	39.45	-1	10,550	-0.01%
2021/12/22	25	39.59	2	39.75	39.75	23	10,615	0.22%
2021/12/21	0	0.00	2	39.30	39.25	-2	10,540	-0.02%
2021/12/20	1	38.60	0	0.00	38.60	1	10,565	0.01%
2021/12/17	1	38.95	0	0.00	39.00	1	10,675	0.01%
2021/12/16	21	39.81	0	0.00	39.50	21	10,696	0.20%
2021/12/14	2	38.70	4	39.34	38.60	-2	10,645	-0.02%
2021/12/13	50	39.55	3	39.35	39.60	47	10,673	0.44%
2021/12/08	1	39.30	3	39.65	38.95	-2	11,132	-0.02%
2021/12/06	0	0.00	3	38.55	38.55	-3	11,061	-0.03%
2021/12/02	2	38.05	0	0.00	37.85	2	11,114	0.02%
2021/12/01	6	38.35	0	0.00	38.55	6	11,134	0.05%
2021/11/29	0	0.00	2	37.55	38.15	-2	11,193	-0.02%
2021/11/26	2	37.95	0	0.00	37.80	2	11,171	0.02%
2021/11/25	0	0.00	22	39.25	38.80	-22	11,109	-0.20%
2021/11/24	3	39.12	1	39.10	39.25	2	11,078	0.02%
2021/11/23	6	39.70	16	39.21	39.15	-10	11,090	-0.09%
2021/11/22	0	0.00	6	40.23	40.10	-6	11,177	-0.05%
2021/11/19	0	0.00	2	40.30	40.25	-2	11,227	-0.02%
2021/11/18	0.7	40.50	2	41.05	40.20	-1.3	11,365	-0.01%
2021/11/17	3	40.58	3.2	40.57	40.70	-0.2	11,309	0.00%
2021/11/16	3	39.75	0	0.00	39.75	3	11,272	0.03%
2021/11/15	1	40.00	0	0.00	39.80	1	11,328	0.01%
2021/11/12	2	39.65	0	0.00	39.65	2	11,367	0.02%
2021/11/11	1	40.10	0	0.00	39.85	1	11,401	0.01%
2021/11/10	0	0.00	3	40.42	40.35	-3	11,457	-0.03%
2021/11/09	2	40.00	2	39.85	39.80	0	11,493	0.00%
2021/11/08	6	40.10	40	39.86	39.95	-34	11,436	-0.30%
2021/11/05	6	40.18	0	0.00	40.40	6	11,479	0.05%
2021/11/04	5	41.24	4	41.33	40.75	1	11,515	0.01%
2021/11/03	16	41.28	4	41.06	41.05	12	11,569	0.10%
2021/11/02	81	42.79	22	42.50	41.55	59	11,862	0.50%
2021/11/01	6	41.05	21	41.58	41.80	-15	11,494	-0.13%
2021/10/29	0	0.00	10	40.98	40.65	-10	11,362	-0.09%
2021/10/28	0	0.00	36	41.76	41.25	-36	11,302	-0.32%
2021/10/27	9	40.98	2	41.10	41.15	7	11,251	0.06%
2021/10/26	12	41.08	25	41.30	40.85	-13	11,383	-0.11%
2021/10/25	29	41.65	6	41.52	41.70	23	11,788	0.20%
2021/10/22	2	40.15	10	40.20	40.50	-8	12,071	-0.07%
2021/10/21	6	40.47	32	39.94	39.85	-26	13,325	-0.20%
2021/10/20	21	40.68	10	40.20	40.55	11	14,344	0.08%
2021/10/19	20	40.76	0	0.00	40.45	20	14,252	0.14%
2021/10/18	11	42.17	5	41.85	40.75	6	14,069	0.04%
2021/10/15	81	42.78	18.2	42.82	43.50	62.8	13,590	0.46%
2021/10/14	3	41.42	13	40.90	40.90	-10	12,925	-0.08%
2021/10/13	15	41.51	2	41.18	41.20	13	12,834	0.10%
2021/10/12	4	42.18	44	41.78	42.00	-40	12,618	-0.32%
2021/10/08	8	41.59	16	41.73	41.55	-8	12,205	-0.07%
2021/10/07	8	39.96	26	40.04	40.20	-18	11,783	-0.15%
2021/10/06	22	39.50	33	39.26	39.00	-11	12,216	-0.09%
2021/10/05	9	37.06	4	37.53	38.95	5	12,274	0.04%
2021/10/04	4	38.08	1	38.15	37.55	3	12,101	0.02%
2021/10/01	3	39.00	28	39.55	37.35	-25	12,085	-0.21%
2021/09/30	10	38.65	2	38.95	39.15	8	11,818	0.07%
2021/09/29	5	38.58	1	39.00	38.30	4	11,806	0.03%
2021/09/28	1	38.30	0	0.00	38.45	1	11,966	0.01%
2021/09/17	0	0.00	2	38.33	38.50	-2	12,303	-0.02%
2021/09/16	9	38.30	50	38.10	38.15	-41	12,526	-0.33%
2021/09/15	26	38.97	18	39.00	38.75	8	12,618	0.06%
2021/09/14	0	0.00	42	37.00	37.00	-42	12,344	-0.34%
2021/09/10	5	37.95	0	0.00	37.65	5	13,271	0.04%
2021/09/09	4	37.56	0	0.00	37.40	4	14,029	0.03%
2021/09/08	6	37.74	0	0.00	36.95	6	14,364	0.04%
2021/09/07	2	37.35	0	0.00	37.50	2	15,161	0.01%
2021/09/03	6	38.64	0	0.00	38.95	6	15,196	0.04%
2021/09/01	2	39.45	0	0.00	39.80	2	15,211	0.01%
2021/08/31	0	0.00	3	39.60	39.35	-3	15,191	-0.02%
2021/08/30	7	39.31	3	39.45	39.20	4	15,190	0.03%
2021/08/26	2	41.30	7	40.38	40.10	-5	15,247	-0.03%
2021/08/25	13	40.00	0	0.00	39.95	13	15,198	0.09%
2021/08/24	0	0.00	16.3	40.04	40.00	-16.3	15,357	-0.11%
2021/08/23	9	38.16	0	0.00	38.65	9	15,288	0.06%
2021/08/20	3	37.22	0	0.00	37.20	3	15,357	0.02%
2021/08/19	0	0.00	3	37.50	37.60	-3	15,369	-0.02%
2021/08/18	3	36.75	0	0.00	37.90	3	15,514	0.02%
2021/08/17	2	37.45	0	0.00	36.85	2	15,995	0.01%
2021/08/16	11	38.25	5.2	38.63	38.80	5.8	16,030	0.04%
2021/08/13	2	39.55	6	40.10	39.10	-4	16,043	-0.02%
2021/08/12	1	40.00	0	0.00	40.00	1	16,023	0.01%
2021/08/11	17	40.36	0	0.00	39.95	17	16,093	0.11%
2021/08/10	6	41.03	2	41.35	41.05	4	16,137	0.02%
2021/08/09	17	41.34	2	41.80	41.00	15	16,169	0.09%
2021/08/06	1	43.50	2	43.70	42.60	-1	16,205	-0.01%
2021/08/05	7	42.64	25.1	42.95	42.55	-18.1	16,046	-0.11%
2021/08/04	15.1	41.91	2	41.90	41.75	13.1	16,134	0.08%
2021/08/03	49.1	42.10	2	41.75	41.75	47.1	16,221	0.29%
2021/08/02	5.1	42.25	7	42.22	42.05	-1.9	16,320	-0.01%
2021/07/30	2	41.80	3	43.37	41.80	-1	16,486	-0.01%
2021/07/29	16	42.90	17	43.47	43.20	-1	16,387	-0.01%
2021/07/28	18	42.38	12.7	42.19	43.20	5.3	16,075	0.03%
2021/07/27	98	43.99	45	44.32	41.95	53	15,747	0.34%
2021/07/26	19	42.67	57.7	44.13	44.90	-38.7	14,543	-0.27%
2021/07/23	3	40.80	1	40.65	40.85	2	13,487	0.01%
2021/07/22	1	40.25	12	39.75	40.10	-11	13,497	-0.08%
2021/07/21	4	39.08	1	39.80	38.80	3	13,593	0.02%
2021/07/20	6	40.19	0	0.00	39.70	6	13,635	0.04%
2021/07/19	2	41.18	0	0.00	41.10	2	13,724	0.01%
2021/07/16	2	41.10	4.3	41.65	41.15	-2.3	13,980	-0.02%
2021/07/15	5	41.26	11	41.80	41.30	-6	14,030	-0.04%
2021/07/14	8	41.33	4	41.14	41.00	4	13,998	0.03%
2021/07/13	19	42.17	45	42.41	42.40	-26	13,944	-0.19%
2021/07/12	1	40.30	8	40.98	41.55	-7	13,471	-0.05%
2021/07/09	5	39.70	1	39.85	39.75	4	13,296	0.03%
2021/07/07	1	40.00	30	40.80	39.90	-29	13,814	-0.21%
2021/07/06	5	40.36	0	0.00	40.35	5	13,998	0.04%
2021/07/05	5	40.00	9	40.63	40.85	-4	14,179	-0.03%
2021/07/02	1	38.50	6	39.33	39.00	-5	14,258	-0.04%
2021/07/01	5	39.02	10	39.01	38.90	-5	14,717	-0.03%
2021/06/30	8	39.89	0	0.00	39.80	8	14,947	0.05%
2021/06/29	7	40.23	15	40.94	40.00	-8	15,146	-0.05%
2021/06/28	4	40.31	13	40.48	40.65	-9	15,411	-0.06%
2021/06/25	3	41.90	14	41.79	41.10	-11	15,733	-0.07%
2021/06/24	0	0.00	4	41.58	41.60	-4	15,794	-0.03%
2021/06/23	32	40.75	143	40.27	41.50	-111	16,210	-0.68%	大賣/鉅額交易
2021/06/22	60	40.16	16	40.75	39.75	44	16,930	0.26%
2021/06/21	131	41.95	73	41.61	40.60	58	17,444	0.33%	大買/
2021/06/18	141	42.14	62	42.18	42.40	79	19,682	0.40%	大買/
2021/06/17	9	40.43	2	40.58	40.45	7	19,822	0.04%
2021/06/16	24	40.81	26	40.72	41.70	-2	19,944	-0.01%
2021/06/15	5	39.40	2.4	39.16	39.50	2.6	19,956	0.01%
2021/06/11	12	39.35	23	39.41	39.10	-11	21,784	-0.05%
2021/06/10	3	38.80	7	39.24	38.70	-4	22,092	-0.02%
2021/06/09	1	38.40	2	39.10	38.40	-1	22,387	0.00%
2021/06/08	0	0.00	3	38.82	38.50	-3	22,754	-0.01%
2021/06/07	4	38.35	0	0.00	38.25	4	23,070	0.02%
2021/06/04	8	39.06	7	39.05	38.80	1	23,415	0.00%
2021/06/03	20	39.04	111	39.03	39.50	-91	24,113	-0.38%	大賣/
2021/06/02	2	39.45	100	39.00	39.00	-98	24,974	-0.39%
2021/06/01	15	40.17	23	40.66	40.05	-8	26,558	-0.03%
2021/05/31	22	39.89	9	40.16	39.55	13	30,283	0.04%
2021/05/28	9	38.95	5	39.28	39.15	4	31,522	0.01%
2021/05/27	4	37.93	13	38.51	38.35	-9	32,185	-0.03%
2021/05/26	29	39.09	7	39.04	38.70	22	32,744	0.07%
2021/05/25	241	40.05	37.1	39.71	40.35	203.9	34,165	0.60%	大買/鉅額交易
2021/05/24	16	37.84	9	37.99	38.40	7	34,125	0.02%
2021/05/21	2	37.35	3	36.63	37.50	-1	34,523	0.00%
2021/05/20	1	35.90	0	0.00	35.65	1	35,758	0.00%
2021/05/19	11	36.95	11	35.86	36.65	0	36,047	0.00%
2021/05/18	21.1	34.96	29	35.18	36.15	-7.9	36,400	-0.02%
2021/05/17	8	34.15	8	33.43	32.90	0	36,974	0.00%
2021/05/13	1	37.20	18	34.37	36.95	-17	37,901	-0.04%
2021/05/12	1	34.20	4.1	34.50	35.00	-3.1	38,391	-0.01%
2021/05/11	6.1	37.42	0	0.00	37.00	6.1	39,259	0.02%
2021/05/10	2	40.18	1	39.25	39.20	1	40,198	0.00%
2021/05/07	0	0.00	11	40.71	41.60	-11	42,294	-0.03%
2021/05/06	1	38.80	2	38.50	38.80	-1	45,632	0.00%
2021/05/05	11.4	38.73	8	38.84	37.90	3.4	47,684	0.01%
2021/05/04	5	36.68	11	37.58	37.15	-6	48,091	-0.01%
2021/05/03	16	39.12	2	39.00	38.75	14	48,530	0.03%
2021/04/29	6	40.69	13	41.01	40.65	-7	49,690	-0.01%
2021/04/28	8	41.49	1	41.15	41.20	7	51,336	0.01%
2021/04/27	5	42.31	2	42.35	41.90	3	53,109	0.01%
2021/04/26	11	41.53	0	0.00	41.75	11	56,725	0.02%
2021/04/23	1	41.05	2	41.48	41.45	-1	59,415	0.00%
2021/04/22	6.1	42.15	55	42.64	41.30	-48.9	62,156	-0.08%
2021/04/21	6	43.39	3	43.25	43.35	3	63,268	0.00%
2021/04/20	3	43.87	18	43.62	44.10	-15	63,665	-0.02%
2021/04/19	8	43.47	29	43.49	43.45	-21	64,663	-0.03%
2021/04/16	28	44.26	17	44.36	44.35	11	65,757	0.02%
2021/04/15	5	42.44	3	43.57	43.90	2	66,367	0.00%
2021/04/14	27	42.36	44	43.32	42.80	-17	67,922	-0.03%
2021/04/13	23	45.13	20	45.19	44.25	3	70,240	0.00%
2021/04/12	19	45.68	32	45.52	44.85	-13	70,200	-0.02%
2021/04/09	79	45.79	66	45.94	45.50	13	70,160	0.02%
2021/04/08	16	46.32	9	46.49	46.40	7	70,234	0.01%
2021/04/07	7	46.45	26	46.66	46.05	-19	70,069	-0.03%
2021/04/06	80	45.30	25	45.09	45.45	55	69,964	0.08%
2021/04/01	27	44.24	15	44.85	44.05	12	70,394	0.02%
2021/03/31	19	44.84	43	45.03	44.65	-24	70,512	-0.03%
2021/03/30	73.2	45.79	55	46.06	45.50	18.2	70,251	0.03%
2021/03/29	19	45.42	50	45.44	45.50	-31	70,000	-0.04%
2021/03/26	73	45.51	40	45.33	45.00	33	70,007	0.05%
2021/03/25	33	46.54	33.3	46.75	46.20	-0.3	69,482	0.00%
2021/03/24	26	46.36	12	46.55	46.20	14	68,668	0.02%
2021/03/23	64.5	47.66	123	47.60	46.70	-58.5	68,720	-0.09%	大賣/
2021/03/22	106	45.77	24.1	45.49	45.75	81.9	65,910	0.12%	大買/
2021/03/19	12	44.00	9	44.19	44.20	3	65,153	0.00%
2021/03/18	15	45.07	31	44.45	44.00	-16	64,809	-0.02%
2021/03/17	46	44.81	81	44.77	43.85	-35	64,008	-0.05%
2021/03/16	18	42.46	2	42.65	42.30	16	62,231	0.03%
2021/03/15	13	42.29	15	41.93	42.40	-2	61,940	0.00%
2021/03/12	33.1	42.06	20	42.22	42.00	13.1	61,716	0.02%
2021/03/11	31	41.56	10	41.63	41.55	21	61,732	0.03%
2021/03/10	5	41.24	3	41.50	41.00	2	61,476	0.00%
2021/03/09	57	40.91	58	40.89	40.80	-1	61,182	0.00%
2021/03/08	39	42.90	56	41.83	41.70	-17	60,491	-0.03%
2021/03/05	170	43.39	86	43.39	43.60	84	59,605	0.14%	大買/
2021/03/04	167	46.08	210.3	45.21	43.10	-43.3	57,979	-0.07%	大買/大賣/
2021/03/03	92	43.15	51.5	43.15	45.65	40.5	54,040	0.07%
2021/03/02	39	43.32	59	43.19	42.00	-20	52,674	-0.04%
2021/02/26	17	42.59	25	42.60	42.65	-8	51,966	-0.02%
2021/02/25	49	43.08	72.5	43.34	42.30	-23.5	51,485	-0.05%
2021/02/24	27.1	42.13	26	41.98	41.05	1.1	49,992	0.00%
2021/02/23	32	41.99	24	42.09	41.80	8	49,726	0.02%
2021/02/22	42.5	42.41	95	42.56	42.85	-52.5	50,376	-0.10%
2021/02/19	29	39.95	19	40.09	40.00	10	49,489	0.02%
2021/02/18	31.1	40.20	45	40.14	40.30	-13.9	49,145	-0.03%
2021/02/17	93	39.38	184	39.59	39.75	-91	48,701	-0.19%	大賣/
2021/02/05	62	40.76	22	40.87	40.35	40	48,009	0.08%
2021/02/04	167	41.24	69.1	41.37	41.05	97.9	47,549	0.21%	大買/
2021/02/03	53	41.87	96	41.83	40.95	-43	46,729	-0.09%
2021/02/02	79.1	42.21	179	41.83	42.45	-99.9	45,993	-0.22%	大賣/
2021/02/01	237	40.60	125	41.19	41.10	112	44,803	0.25%	大買/大賣/鉅額交易
2021/01/29	129	42.99	171	43.09	41.35	-42	43,684	-0.10%	大買/大賣/
2021/01/28	150.2	45.00	163	44.92	43.50	-12.8	41,385	-0.03%	大買/大賣/
2021/01/27	127	42.44	97	42.48	43.60	30	37,744	0.08%	大買/
2021/01/26	69.1	40.91	76	40.90	39.65	-6.9	35,543	-0.02%
2021/01/25	39	40.86	13	40.46	40.80	26	34,875	0.07%
2021/01/22	23	41.52	93	41.17	41.95	-70	34,193	-0.20%
2021/01/21	153	41.45	78	41.71	40.95	75	32,814	0.23%	大買/
2021/01/20	53	41.10	129	42.43	39.70	-76	31,014	-0.25%	大賣/
2021/01/19	214.1	44.21	149	43.74	42.75	65.1	29,102	0.22%	大買/大賣/
2021/01/18	182	42.33	141	42.68	44.00	41	25,275	0.16%	大買/大賣/
2021/01/15	126	38.99	163	39.14	40.00	-37	22,430	-0.16%	大買/大賣/
2021/01/14	49	35.62	78	36.14	36.40	-29	19,474	-0.15%
2021/01/13	53	33.69	27	33.48	33.10	26	18,165	0.14%
2021/01/12	32	34.33	15.5	34.17	33.15	16.5	17,832	0.09%
2021/01/11	41	34.64	30	35.05	35.50	11	16,670	0.07%
2021/01/08	8	32.80	12	32.92	32.30	-4	15,417	-0.03%
2021/01/07	104.5	34.20	34.2	34.26	33.85	70.3	14,632	0.48%	大買/
2021/01/06	124	33.43	194.1	33.58	34.10	-70.1	12,920	-0.54%	大買/大賣/
2021/01/04	0	0.00	11	28.20	28.20	-11	9,926	-0.11%
2020/12/31	117	25.67	19	25.76	25.65	98	9,685	1.01%	大買/
2020/12/30	6	24.98	3	25.12	24.85	3	9,325	0.03%
2020/12/29	7	25.38	14	25.55	25.40	-7	9,154	-0.08%
2020/12/28	26	25.40	21	25.70	26.25	5	8,685	0.06%
2020/12/25	19	23.72	34.5	23.68	24.20	-15.5	7,880	-0.20%
2020/12/24	1	22.90	1	23.25	22.90	0	7,431	0.00%
2020/12/23	3	22.93	4	23.09	23.05	-1	7,301	-0.01%
2020/12/22	5.5	22.79	5	23.19	22.25	0.5	7,113	0.01%
2020/12/21	1	22.15	2	22.23	22.50	-1	6,785	-0.01%
2020/12/18	4	22.49	4	22.51	22.55	0	6,676	0.00%
2020/12/17	15	23.32	25	22.99	22.90	-10	6,512	-0.15%
2020/12/16	1	22.00	0	0.00	21.85	1	5,673	0.02%
2020/12/15	9	21.96	3	21.85	21.45	6	5,556	0.11%
2020/12/14	1	21.60	0	0.00	21.60	1	5,399	0.02%
2020/12/11	10	20.60	0	0.00	20.80	10	5,284	0.19%
2020/12/09	0	0.00	5	21.40	21.40	-5	5,128	-0.10%
2020/12/08	0	0.00	3	21.80	21.80	-3	5,044	-0.06%
2020/12/07	11	22.05	29	21.96	22.40	-18	4,932	-0.36%
2020/12/02	0	0.00	3	21.10	21.05	-3	4,370	-0.07%
2020/12/01	1	21.30	1	21.00	21.00	0	4,341	0.00%
2020/11/30	7	21.04	1	21.10	21.20	6	4,431	0.14%
2020/11/27	0	0.00	1	20.80	20.80	-1	4,402	-0.02%
2020/11/26	0	0.00	13	20.73	20.85	-13	4,404	-0.30%
2020/11/25	14	21.05	2	20.90	20.60	12	4,428	0.27%
2020/11/24	2	21.30	13	21.10	20.90	-11	4,512	-0.24%
2020/11/23	45	21.59	5	21.70	21.70	40	4,370	0.92%
2020/11/20	14	21.41	43	21.27	21.60	-29	4,213	-0.69%
2020/11/19	30	21.03	28	20.79	21.40	2	3,982	0.05%
2020/11/18	31	19.50	22	19.16	20.05	9	2,799	0.32%
2020/11/16	0	0.00	1	18.20	18.10	-1	2,345	-0.04%
2020/11/11	1	17.85	0	0.00	17.90	1	2,397	0.04%
2020/10/22	0	0.00	11	17.85	17.65	-11	2,546	-0.43%
2020/10/21	0	0.00	0.1	18.05	18.05	-0.1	2,542	0.00%
2020/10/20	15	17.79	3	18.00	18.15	12	2,420	0.50%
2020/10/15	11	17.30	0	0.00	17.25	11	2,174	0.51%
2020/09/24	2	17.20	0	0.00	17.05	2	2,516	0.08%
2020/09/21	1	18.00	0	0.00	18.05	1	2,589	0.04%
2020/09/18	0	0.00	1	18.10	18.10	-1	2,619	-0.04%
2020/09/17	1	18.05	4	18.05	18.00	-3	2,660	-0.11%
2020/09/10	2	18.20	0	0.00	18.20	2	2,686	0.07%
2020/09/09	2	17.90	0	0.00	18.30	2	2,660	0.08%
2020/09/03	10	18.50	1	18.35	18.30	9	2,625	0.34%
2020/09/01	1	18.15	0	0.00	17.90	1	2,438	0.04%
2020/08/28	1	18.95	1	19.00	18.85	0	2,332	0.00%
2020/08/25	0	0.00	5	18.90	18.85	-5	2,102	-0.24%
2020/08/19	1	18.70	0	0.00	18.50	1	2,003	0.05%
2020/08/17	3	18.82	2	19.15	19.20	1	1,919	0.05%
2020/08/14	2	18.60	0	0.00	18.60	2	1,831	0.11%
2020/08/06	0	0.00	6	18.34	18.30	-6	1,791	-0.33%
2020/08/05	1	18.30	1	18.10	18.25	0	1,784	0.00%
2020/07/24	5	18.25	0	0.00	18.00	5	1,852	0.27%
2020/07/16	1	18.30	0	0.00	18.35	1	1,898	0.05%
2020/07/03	1	18.95	1	19.05	18.85	0	1,958	0.00%
2020/07/02	0	0.00	3	18.75	18.70	-3	1,956	-0.15%
2020/07/01	5	18.72	2	18.73	18.65	3	1,963	0.15%
2020/06/11	1	18.30	1	18.55	18.10	0	2,204	0.00%
2020/05/28	1	18.30	0	0.00	18.05	1	2,305	0.04%
2020/05/14	0	0.00	1	18.65	18.35	-1	2,419	-0.04%
2020/05/12	1	19.20	0	0.00	19.00	1	2,434	0.04%
2020/05/11	0	0.00	5	19.35	19.30	-5	2,436	-0.21%
2020/05/08	1	19.20	0	0.00	19.20	1	2,408	0.04%
2020/05/07	0	0.00	1	18.95	18.95	-1	2,356	-0.04%
2020/04/28	0	0.00	1	18.95	18.85	-1	2,375	-0.04%
2020/04/22	0	0.00	9	18.00	17.95	-9	2,366	-0.38%
2020/04/17	5	18.55	2	18.75	18.35	3	2,343	0.13%
2020/04/16	1	18.40	0	0.00	18.50	1	2,307	0.04%
2020/04/09	2	17.80	0	0.00	17.85	2	2,208	0.09%
2020/04/01	2	17.10	0	0.00	16.70	2	2,051	0.10%
2020/03/31	1	16.75	0	0.00	16.80	1	1,970	0.05%
2020/03/30	0	0.00	1	16.00	16.20	-1	1,892	-0.05%
2020/03/27	1	16.50	0	0.00	16.15	1	1,894	0.05%
2020/03/24	0	0.00	1	15.70	15.70	-1	1,847	-0.05%
2020/03/20	3	15.85	3	15.85	15.85	0	1,851	0.00%
2020/03/19	4	15.33	4	15.36	15.05	0	1,841	0.00%
2020/03/18	1	15.95	2	15.93	15.95	-1	1,789	-0.06%
2020/03/17	2	16.00	0	0.00	15.80	2	1,793	0.11%
2020/03/16	11	16.55	1	16.40	16.30	10	1,767	0.57%
2020/03/13	0	0.00	1	16.15	16.55	-1	1,757	-0.06%
2020/03/12	1	17.70	0	0.00	17.70	1	1,716	0.06%
2020/03/11	5	19.00	0	0.00	18.90	5	1,689	0.30%
2020/03/09	2	19.65	0	0.00	19.10	2	1,696	0.12%
2020/03/06	0	0.00	1	19.85	19.85	-1	1,691	-0.06%
2020/03/05	1	20.15	0	0.00	20.10	1	1,708	0.06%
2020/03/04	1	19.95	0	0.00	19.95	1	1,746	0.06%
2020/03/03	2	20.40	2	20.20	20.10	0	1,806	0.00%
2020/02/25	0	0.00	1	19.85	20.10	-1	1,955	-0.05%
2020/02/24	5	20.30	0	0.00	20.20	5	2,000	0.25%
2020/02/20	1	20.90	0	0.00	20.70	1	2,072	0.05%
2020/02/19	1	21.00	1	20.95	20.90	0	2,223	0.00%
2020/02/13	2	21.00	1	20.80	20.70	1	2,481	0.04%
2020/02/12	1	20.55	0	0.00	20.80	1	2,543	0.04%
2020/02/10	1	20.15	0	0.00	20.05	1	2,583	0.04%
2020/02/03	0	0.00	2	19.45	19.50	-2	2,761	-0.07%
2020/01/31	2	20.45	0	0.00	20.30	2	2,746	0.07%
2020/01/20	0	0.00	0.9	22.80	22.95	-0.9	2,704	-0.03%
2020/01/13	0	0.00	5	22.70	22.70	-5	2,896	-0.17%
2020/01/09	5	22.55	0	0.00	22.55	5	2,934	0.17%
2020/01/07	0	0.00	5	22.60	22.50	-5	2,923	-0.17%
2020/01/06	0	0.00	1	22.75	22.70	-1	2,926	-0.03%
2019/12/25	10	23.60	10	23.50	23.50	0	3,025	0.00%
2019/12/18	0	0.00	10	23.60	23.65	-10	3,237	-0.31%
2019/12/16	10	23.50	20.1	23.50	23.55	-10.1	3,443	-0.29%
2019/12/11	0	0.00	7	24.20	24.20	-7	3,572	-0.20%
2019/12/06	7	24.95	0	0.00	24.70	7	3,628	0.19%
2019/12/05	0	0.00	10	24.80	24.85	-10	3,649	-0.27%
2019/12/02	0	0.00	1	24.35	24.15	-1	3,872	-0.03%
2019/11/28	1	25.20	0	0.00	25.00	1	3,891	0.03%
2019/11/27	0	0.00	1	25.10	24.95	-1	3,928	-0.03%
2019/11/26	3	24.60	0	0.00	25.00	3	3,940	0.08%
2019/11/25	3	24.93	1	24.70	24.65	2	3,928	0.05%
2019/11/22	0	0.00	11	24.65	24.80	-11	3,885	-0.28%
2019/11/21	6	24.55	0	0.00	24.70	6	3,878	0.15%
2019/11/20	4	24.40	1	24.50	24.30	3	3,871	0.08%
2019/11/19	0	0.00	1	24.55	24.65	-1	3,856	-0.03%
2019/11/18	1	24.30	2	24.50	24.60	-1	3,807	-0.03%
2019/11/15	0	0.00	2	23.55	23.65	-2	3,654	-0.05%
2019/11/14	3	23.33	0	0.00	23.15	3	3,580	0.08%
2019/11/12	1	22.70	1	22.85	23.30	0	3,463	0.00%
2019/11/11	0	0.00	1	23.20	22.30	-1	3,350	-0.03%
2019/11/07	1	24.00	2	23.80	23.85	-1	3,261	-0.03%
2019/11/06	0	0.00	1	24.00	23.95	-1	3,221	-0.03%
2019/11/05	2	24.38	1	24.30	24.20	1	3,210	0.03%
2019/11/04	2	24.40	0	0.00	24.25	2	3,182	0.06%
2019/11/01	6	23.73	5	23.90	24.10	1	3,133	0.03%
2019/10/31	0	0.00	2	23.45	23.50	-2	3,090	-0.06%
2019/10/30	2	23.90	0	0.00	23.85	2	3,098	0.06%
2019/10/24	0	0.00	1	23.85	23.80	-1	3,193	-0.03%
2019/10/23	10	24.00	0	0.00	23.85	10	3,286	0.30%
2019/10/17	1	23.40	0	0.00	23.40	1	3,215	0.03%
2019/10/14	0	0.00	1	23.30	23.30	-1	3,218	-0.03%
2019/10/08	5	23.20	5	23.25	23.25	0	3,177	0.00%
2019/10/02	3	23.20	1	23.50	23.65	2	3,226	0.06%
2019/09/26	1	24.20	0	0.00	24.05	1	3,097	0.03%
2019/09/24	0	0.00	1	24.20	24.20	-1	3,020	-0.03%
2019/09/20	0	0.00	1	24.40	24.15	-1	2,947	-0.03%
2019/09/19	1	24.95	0	0.00	24.35	1	2,908	0.03%
2019/09/18	0	0.00	1.4	24.60	24.80	-1.4	2,715	-0.05%
2019/09/10	0	0.00	1	24.30	24.10	-1	2,510	-0.04%
2019/09/09	1	25.20	0	0.00	24.75	1	2,464	0.04%
2019/09/06	2	25.20	0	0.00	25.20	2	2,437	0.08%
2019/09/05	1	24.70	5	24.75	24.75	-4	2,261	-0.18%
2019/09/03	2	24.40	0	0.00	24.25	2	2,236	0.09%
2019/08/30	0	0.00	5	24.00	23.90	-5	2,181	-0.23%
2019/08/28	0	0.00	60	24.08	24.15	-60	2,013	-2.98%
2019/08/27	0	0.00	27	24.30	24.00	-27	1,985	-1.36%
2019/08/26	0	0.00	23	24.11	24.10	-23	1,972	-1.17%
2019/08/21	17	23.93	17	24.05	24.10	0	1,909	0.00%
2019/08/13	50	23.00	0	0.00	23.00	50	2,046	2.44%
2019/08/05	0	0.00	5	23.45	23.00	-5	2,266	-0.22%
2019/08/01	0	0.00	6	24.90	24.90	-6	2,378	-0.25%
2019/07/31	6	25.13	0	0.00	25.30	6	2,419	0.25%
2019/07/26	0	0.00	2	25.40	25.30	-2	2,471	-0.08%
2019/07/25	3	25.18	6	25.18	25.60	-3	2,490	-0.12%
2019/07/23	2	24.90	2	24.85	24.60	0	2,576	0.00%
2019/07/10	5	23.80	0	0.00	23.80	5	3,844	0.13%
2019/07/09	20	23.80	0	0.00	23.70	20	3,983	0.50%
2019/07/08	20	24.65	4	24.48	24.80	16	4,000	0.40%
2019/07/05	0	0.00	10	24.15	24.20	-10	4,111	-0.24%
2019/07/04	0	0.00	2	24.40	24.30	-2	4,177	-0.05%
2019/07/03	0	0.00	3	24.35	24.25	-3	4,258	-0.07%
2019/07/02	21	24.45	1	24.55	24.60	20	4,431	0.45%
2019/06/27	0.9	23.95	1	24.10	23.95	-0.1	5,664	0.00%
2019/06/26	1	23.90	0	0.00	23.95	1	5,852	0.02%
2019/06/19	2	24.30	0	0.00	24.30	2	6,286	0.03%
2019/06/18	1	24.00	3	24.05	23.85	-2	6,288	-0.03%
2019/06/17	1	23.95	0	0.00	24.00	1	6,390	0.02%
2019/06/13	0	0.00	3	23.80	23.85	-3	6,516	-0.05%
2019/06/11	17	24.22	1	24.15	24.10	16	6,700	0.24%
2019/06/10	0	0.00	6	23.13	23.45	-6	6,641	-0.09%
2019/06/06	2	22.90	0	0.00	22.70	2	6,640	0.03%
2019/06/05	5	23.50	0	0.00	23.05	5	6,664	0.08%
2019/06/03	5	23.05	0	0.00	23.05	5	6,713	0.07%
2019/05/24	5	23.90	5	23.75	23.75	0	6,997	0.00%
2019/05/23	1	23.95	3	23.90	23.75	-2	7,040	-0.03%
2019/05/22	2	24.43	1	24.30	24.40	1	7,221	0.01%
2019/05/17	1	24.40	0	0.00	23.45	1	7,237	0.01%
2019/05/16	0	0.00	1	24.20	24.15	-1	7,218	-0.01%
2019/05/15	3	25.28	0	0.00	25.15	3	7,172	0.04%
2019/05/14	3	25.30	1	23.75	25.40	2	7,135	0.03%
2019/05/13	1	25.50	11	24.62	24.60	-10	7,082	-0.14%
2019/05/07	0	0.00	2	25.75	26.00	-2	6,774	-0.03%
2019/05/06	1	25.30	1	25.40	25.10	0	6,729	0.00%
2019/05/03	1	26.70	4	26.78	26.95	-3	6,638	-0.05%
2019/04/30	2	26.10	0	0.00	26.35	2	6,495	0.03%
2019/04/24	0	0.00	242	26.31	26.35	-242	6,188	-3.91%	大賣/鉅額交易
2019/04/22	0	0.00	2	27.20	26.75	-2	6,034	-0.03%
2019/04/19	0	0.00	2	26.65	26.60	-2	5,962	-0.03%
2019/04/18	4	27.40	0	0.00	26.50	4	5,862	0.07%
2019/04/17	0	0.00	2	27.35	27.15	-2	5,470	-0.04%
2019/04/16	22	27.30	24	26.75	27.25	-2	5,273	-0.04%
2019/04/15	0	0.00	7	26.10	26.30	-7	4,875	-0.14%
2019/04/12	0	0.00	1	25.50	25.10	-1	4,717	-0.02%
2019/04/11	0	0.00	5	26.40	25.30	-5	4,638	-0.11%
2019/04/09	2	25.75	0	0.00	25.90	2	4,424	0.05%
2019/04/08	5	26.17	0	0.00	25.80	5	4,349	0.11%
2019/04/03	4	26.00	1	26.00	26.25	3	4,181	0.07%
2019/04/02	13	25.48	26	25.44	26.15	-13	3,897	-0.33%
2019/04/01	5	24.25	5	24.30	23.80	0	3,367	0.00%
2019/03/29	13	23.57	14	23.43	23.45	-1	3,104	-0.03%
2019/03/28	32	23.21	62	22.53	23.00	-30	2,921	-1.03%
2019/03/27	32	23.18	32.3	23.63	23.35	-0.3	2,827	-0.01%
2019/03/26	40	23.25	11	23.45	23.45	29	2,722	1.07%
2019/03/22	0	0.00	1	23.30	23.05	-1	2,549	-0.04%
2019/03/21	0	0.00	5	22.60	22.45	-5	2,431	-0.21%
2019/03/20	11	22.83	0	0.00	22.65	11	2,409	0.46%
2019/03/19	2	22.50	0	0.00	22.50	2	2,304	0.09%
2019/03/18	1	22.65	0	0.00	22.80	1	2,246	0.04%
2019/03/15	0	0.00	10	22.10	22.55	-10	2,171	-0.46%
2019/03/08	0	0.00	1	21.05	21.80	-1	2,002	-0.05%
2019/03/07	10	21.30	0	0.00	21.30	10	1,997	0.50%
2019/03/04	0	0.00	5	21.80	21.95	-5	1,975	-0.25%
2019/02/27	10	21.95	30	22.05	22.05	-20	1,944	-1.03%
2019/02/25	0	0.00	4	21.33	21.40	-4	1,713	-0.23%
2019/02/22	0	0.00	1	21.30	21.30	-1	1,680	-0.06%
2019/02/21	5	21.70	1	21.75	21.75	4	1,632	0.25%
2019/02/20	0	0.00	16	20.20	20.70	-16	1,378	-1.16%
2019/02/19	1	20.40	0	0.00	20.20	1	1,347	0.07%
2019/02/18	242	20.26	0	0.00	20.20	242	1,390	17.41%	大買/鉅額交易
2019/02/14	1	19.80	0	0.00	19.70	1	1,378	0.07%
2019/02/13	0	0.00	1	19.60	19.75	-1	1,386	-0.07%
2019/02/12	1	19.65	1	19.60	19.65	0	1,372	0.00%
2019/01/25	0	0.00	1	19.05	19.10	-1	1,392	-0.07%
2019/01/18	0	0.00	4	19.05	19.10	-4	1,508	-0.27%
2019/01/17	0	0.00	5	19.00	18.90	-5	1,524	-0.33%
2019/01/09	1	19.45	5	19.45	19.40	-4	1,612	-0.25%
2018/12/27	1	20.30	0	0.00	20.05	1	1,730	0.06%
2018/12/26	0	0.00	2	20.30	20.00	-2	1,730	-0.12%
2018/12/24	2	20.55	9	20.67	21.00	-7	1,691	-0.41%
2018/12/22	10	20.15	2	20.20	20.10	8	1,618	0.49%
2018/12/19	5	19.75	5	19.80	19.80	0	1,729	0.00%
2018/11/22	5	19.50	0	0.00	19.20	5	2,431	0.21%
2018/11/20	0	0.00	1	19.55	19.55	-1	2,506	-0.04%
2018/11/16	0	0.00	1	19.50	19.45	-1	2,506	-0.04%
2018/11/02	0	0.00	49	18.20	18.50	-49	2,399	-2.04%
2018/10/31	1	17.10	0	0.00	17.70	1	2,302	0.04%
2018/10/29	0	0.00	6	16.80	16.75	-6	2,365	-0.25%
2018/10/26	55	17.20	0	0.00	16.65	55	2,370	2.32%
2018/10/18	2	18.40	0	0.00	18.45	2	2,328	0.09%
2018/10/17	0	0.00	4	18.10	18.30	-4	2,268	-0.18%
2018/10/12	31	17.62	1	17.55	17.75	30	2,242	1.34%
2018/10/11	4	17.95	0	0.00	17.95	4	2,222	0.18%
2018/10/08	1	20.00	0	0.00	20.00	1	2,208	0.05%
2018/10/05	1	19.80	1	20.50	20.30	0	2,215	0.00%
2018/10/04	1	20.95	0	0.00	20.85	1	2,177	0.05%
2018/10/02	2	21.75	0	0.00	21.60	2	2,157	0.09%
2018/09/28	26	21.84	0	0.00	21.80	26	2,136	1.22%
2018/09/26	15	22.43	5	22.42	22.00	10	2,109	0.47%
2018/09/14	0	0.00	1	21.75	22.15	-1	1,863	-0.05%
2018/09/11	1	21.75	2	21.13	22.00	-1	1,944	-0.05%
2018/09/07	1	21.15	3	21.90	21.20	-2	1,892	-0.11%
2018/09/06	0	0.00	0.1	22.00	22.10	-0.1	1,862	-0.01%
2018/09/05	1	22.50	9	22.35	22.35	-8	1,861	-0.43%
2018/09/04	5	22.60	0	0.00	22.60	5	1,981	0.25%
2018/09/03	0	0.00	1	22.55	22.40	-1	2,009	-0.05%
2018/08/31	11	22.05	0	0.00	22.60	11	1,925	0.57%
2018/08/30	0	0.00	1	21.45	21.45	-1	1,669	-0.06%
2018/08/29	0	0.00	1	20.80	21.00	-1	1,641	-0.06%
2018/08/28	1	21.40	0	0.00	21.50	1	1,652	0.06%
2018/08/27	0	0.00	1	21.20	21.25	-1	1,611	-0.06%
2018/08/14	12	20.40	1	20.40	20.45	11	1,933	0.57%
2018/08/13	1	19.70	0	0.00	20.00	1	2,000	0.05%
2018/08/03	0	0.00	1	21.65	21.70	-1	2,061	-0.05%
2018/08/01	0	0.00	1	21.25	21.30	-1	2,011	-0.05%
2018/07/25	0	0.00	1	20.95	20.90	-1	2,049	-0.05%
2018/07/23	1	20.75	0	0.00	20.70	1	2,058	0.05%
2018/07/13	1	20.65	2	21.50	21.75	-1	2,079	-0.05%
2018/07/03	0	0.00	1	21.45	20.75	-1	2,077	-0.05%
2018/06/29	0	0.00	30	21.45	21.50	-30	2,111	-1.42%
2018/06/28	1	21.20	0	0.00	21.15	1	2,119	0.05%
2018/06/26	1	21.40	9	21.68	21.45	-8	2,119	-0.38%
2018/06/22	1	22.45	10	22.51	22.35	-9	2,116	-0.43%
2018/06/21	17	23.11	0	0.00	22.95	17	2,118	0.80%
2018/06/14	2	22.70	0	0.00	22.45	2	2,001	0.10%
2018/06/12	8	23.93	6	23.63	23.30	2	1,974	0.10%
2018/06/11	6	23.34	3	22.63	23.30	3	1,823	0.16%
2018/06/07	1	22.90	0	0.00	23.00	1	1,798	0.06%
2018/06/06	0	0.00	8	22.86	22.85	-8	1,765	-0.45%
2018/06/05	8	22.88	0	0.00	22.75	8	1,798	0.44%
2018/05/31	1	22.75	2	23.00	23.35	-1	1,708	-0.06%
2018/05/30	3	22.13	0	0.00	22.15	3	1,522	0.20%
2018/05/25	0	0.00	1	21.60	21.55	-1	1,460	-0.07%
2018/05/22	0	0.00	3	21.30	21.30	-3	1,455	-0.21%
2018/05/21	3	21.40	1	21.85	21.80	2	1,454	0.14%
2018/05/11	1	20.75	0	0.00	20.60	1	1,591	0.06%
2018/04/27	1	18.90	0	0.00	19.15	1	1,768	0.06%
2018/04/24	0	0.00	10	18.70	18.90	-10	1,876	-0.53%
2018/04/13	1	21.50	0	0.00	21.35	1	2,233	0.04%
2018/04/10	0	0.00	2	21.05	20.95	-2	2,361	-0.08%
2018/04/09	0	0.00	30	20.95	20.95	-30	2,400	-1.25%
2018/04/03	1	21.20	0	0.00	21.20	1	2,405	0.04%
2018/04/02	0	0.00	2	21.75	21.70	-2	2,400	-0.08%
2018/03/31	1	21.80	0	0.00	21.80	1	2,424	0.04%
2018/03/27	1	22.05	0	0.00	22.15	1	2,491	0.04%
2018/03/26	1	21.80	0	0.00	21.65	1	2,512	0.04%
2018/03/22	1	22.75	0	0.00	22.45	1	2,550	0.04%
2018/03/20	20	22.50	0	0.00	22.55	20	2,560	0.78%
2018/03/14	0	0.00	1	23.10	23.10	-1	2,977	-0.03%
2018/03/12	0	0.00	23	22.79	22.65	-23	3,004	-0.77%
2018/03/09	1	22.80	1.1	22.72	22.90	-0.1	3,059	0.00%
2018/03/08	1	22.55	0	0.00	22.40	1	3,094	0.03%
2018/03/02	10	22.05	0	0.00	22.15	10	4,196	0.24%
2018/03/01	10	22.20	0	0.00	22.30	10	4,573	0.22%
2018/02/26	0	0.00	1	22.40	22.40	-1	4,667	-0.02%
2018/02/21	0	0.00	5	21.51	21.80	-5	4,915	-0.10%
2018/02/12	1	21.00	40	21.08	21.10	-39	4,968	-0.78%
2018/02/09	21	20.30	1	20.55	20.80	20	5,103	0.39%
2018/02/08	20	22.15	1	22.50	22.15	19	5,081	0.37%
2018/02/07	2	22.53	2	22.55	22.50	0	5,137	0.00%
2018/02/06	4	22.06	11	22.46	22.10	-7	5,147	-0.14%
2018/02/05	2	24.50	1	24.20	24.50	1	5,062	0.02%
2018/02/02	1	25.35	0	0.00	25.20	1	5,087	0.02%
2018/02/01	2	25.35	0	0.00	25.25	2	5,359	0.04%
2018/01/29	0	0.00	11	25.40	25.25	-11	5,418	-0.20%
2018/01/26	1	25.25	0	0.00	25.25	1	5,442	0.02%
2018/01/25	3	25.82	2	25.60	25.50	1	5,445	0.02%
2018/01/23	2	25.55	0	0.00	25.50	2	5,665	0.04%
2018/01/19	5.3	26.07	0	0.00	25.65	5.3	6,008	0.09%
2018/01/17	14	26.53	11	26.59	26.35	3	5,961	0.05%
2018/01/12	0	0.00	1	26.00	26.10	-1	5,802	-0.02%
2018/01/04	0	0.00	11.1	25.72	26.10	-11.1	5,795	-0.19%
2018/01/03	0	0.00	20	25.50	25.55	-20	5,770	-0.35%