精英 (2331)-凱基-林口券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▼2.70
漲幅
-8.02%
成交量
16,076張
產業
上市電腦週邊類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	31.10	0	0.00	30.95	2	6,775	0.03%
2024/05/22	1	33.65	0	0.00	33.65	1	6,857	0.01%
2024/05/21	2	31.90	60	31.99	32.15	-58	6,655	-0.87%
2024/05/20	2	32.85	0.3	32.50	32.40	1.7	6,575	0.03%
2024/05/17	4	33.04	1	33.00	32.70	3	6,499	0.05%
2024/05/16	11	33.74	7	33.56	33.50	4	6,407	0.06%
2024/05/15	1	33.50	6	34.75	33.55	-5	6,064	-0.08%
2024/05/14	1	32.15	0	0.00	31.75	1	5,186	0.02%
2024/05/10	5	29.65	0	0.00	29.90	5	4,956	0.10%
2024/05/09	10	30.26	0	0.00	29.95	10	4,940	0.20%
2024/04/29	0	0.00	142	30.94	30.85	-142	5,148	-2.76%	大賣/鉅額交易
2024/04/24	10	30.45	0	0.00	31.50	10	5,256	0.19%
2024/04/11	0	0.00	6	31.46	31.40	-6	5,719	-0.10%
2024/04/02	0	0.00	1	31.75	31.60	-1	7,326	-0.01%
2024/04/01	0	0.00	2	31.65	31.60	-2	7,492	-0.03%
2024/03/29	0	0.00	1.4	31.21	31.50	-1.4	7,663	-0.02%
2024/03/28	1	31.45	1	31.45	31.10	0	7,904	0.00%
2024/03/27	2	31.00	0	0.00	30.70	2	8,078	0.02%
2024/03/26	2	31.60	2	31.30	31.30	0	8,768	0.00%
2024/03/22	0	0.00	1	30.15	30.30	-1	9,017	-0.01%
2024/03/19	2	29.80	0	0.00	29.70	2	9,252	0.02%
2024/03/18	0	0.00	1	29.50	29.70	-1	9,313	-0.01%
2024/03/13	1	30.20	0	0.00	29.80	1	9,610	0.01%
2024/03/11	135	29.96	0	0.00	30.00	135	9,670	1.40%	大買/鉅額交易
2024/03/08	163	29.99	0	0.00	29.65	163	9,665	1.69%	大買/鉅額交易
2024/03/07	0	0.00	298	31.02	30.40	-298	9,606	-3.10%	大賣/鉅額交易
2024/03/06	0	0.00	1	31.95	31.50	-1	9,515	-0.01%
2024/03/04	50	32.62	7	32.31	31.70	43	9,450	0.46%
2024/03/01	0	0.00	138	31.74	31.75	-138	9,345	-1.48%	大賣/鉅額交易
2024/02/29	138	31.39	3	30.92	32.00	135	9,303	1.45%	大買/鉅額交易
2024/02/27	3	30.75	2	31.95	30.75	1	9,217	0.01%
2024/02/26	5	31.65	1	31.85	31.55	4	9,120	0.04%
2024/02/23	3	31.15	8	31.21	31.00	-5	8,939	-0.06%
2024/02/21	2	29.25	0	0.00	29.25	2	8,635	0.02%
2024/02/05	9	30.49	4	30.45	30.20	5	9,093	0.05%
2024/01/31	3	30.85	3	30.90	30.95	0	9,463	0.00%
2024/01/30	4	31.05	0	0.00	30.90	4	9,457	0.04%
2024/01/23	1	31.75	1	31.65	31.85	0	9,330	0.00%
2024/01/22	1	31.55	6	31.70	31.45	-5	9,214	-0.05%
2024/01/18	0	0.00	365	29.80	30.00	-365	9,099	-4.01%	大賣/鉅額交易
2024/01/16	3	31.20	3	31.00	30.60	0	8,999	0.00%
2024/01/15	2	31.05	2	31.20	31.45	0	8,934	0.00%
2024/01/12	14	30.99	2	30.90	30.75	12	8,859	0.14%
2024/01/11	189	31.89	6	31.80	31.75	183	8,716	2.10%	大買/鉅額交易
2024/01/10	14	31.55	10	31.45	31.45	4	8,619	0.05%
2024/01/09	8	31.06	3	30.85	30.95	5	8,559	0.06%
2024/01/08	155	32.49	7	32.86	31.85	148	8,377	1.77%	大買/鉅額交易
2024/01/05	4	31.65	0	0.00	32.00	4	8,121	0.05%
2024/01/04	17	32.60	0	0.00	31.65	17	7,918	0.21%
2024/01/03	65	32.99	35	32.94	33.45	30	7,582	0.40%
2024/01/02	0	0.00	163	31.98	31.80	-163	6,685	-2.44%	大賣/鉅額交易
2023/12/29	178	31.75	12	31.60	31.50	166	6,558	2.53%	大買/鉅額交易
2023/12/27	10	30.85	0	0.00	30.80	10	6,222	0.16%
2023/12/26	20	31.30	14	31.22	31.25	6	6,082	0.10%
2023/12/25	6	31.12	4	30.98	30.60	2	5,874	0.03%
2023/12/22	6	30.57	6	30.40	30.80	0	5,582	0.00%
2023/12/21	22	31.45	23	31.58	30.70	-1	5,397	-0.02%
2023/12/20	3	30.73	11	30.45	31.45	-8	4,677	-0.17%
2023/12/19	0	0.00	3	29.10	28.60	-3	4,380	-0.07%
2023/12/18	3	28.50	0	0.00	28.35	3	4,387	0.07%
2023/12/15	162	29.68	3	29.70	29.30	159	4,397	3.62%	大買/鉅額交易
2023/12/14	1	29.55	3	30.05	29.55	-2	4,371	-0.05%
2023/12/13	0	0.00	240	29.02	29.10	-240	4,363	-5.50%	大賣/鉅額交易
2023/12/11	0	0.00	15	29.63	30.10	-15	4,485	-0.33%
2023/12/07	1	29.05	4	29.19	28.95	-3	4,496	-0.07%
2023/12/06	3	28.72	0	0.00	28.50	3	4,668	0.06%
2023/12/05	0	0.00	10	28.60	28.55	-10	4,724	-0.21%
2023/11/29	0	0.00	3	29.15	28.95	-3	5,901	-0.05%
2023/11/22	21	28.95	0	0.00	29.20	21	10,025	0.21%
2023/11/21	27	29.01	7	29.14	29.15	20	11,296	0.18%
2023/11/20	60	28.84	4	28.85	29.00	56	12,100	0.46%
2023/11/17	104	28.41	4	28.90	28.40	100	12,241	0.82%	大買/
2023/11/16	100	28.38	1	28.55	28.55	99	12,278	0.81%
2023/11/15	106	28.11	2	27.90	28.00	104	12,316	0.84%	大買/鉅額交易
2023/11/14	4	27.64	9	27.92	28.10	-5	12,240	-0.04%
2023/11/13	3	26.45	3	27.00	27.50	0	12,123	0.00%
2023/11/09	16	26.90	6	26.93	26.80	10	11,929	0.08%
2023/11/08	3	26.75	1	26.70	26.60	2	11,587	0.02%
2023/11/07	3	26.25	3	26.35	26.40	0	11,631	0.00%
2023/11/03	3	26.25	3	26.45	26.20	0	11,779	0.00%
2023/11/02	0	0.00	3	26.15	26.25	-3	11,782	-0.03%
2023/11/01	3	25.60	6	25.70	25.70	-3	11,781	-0.03%
2023/10/31	6	25.75	0	0.00	25.60	6	11,814	0.05%
2023/10/30	6	26.20	0	0.00	26.25	6	11,844	0.05%
2023/10/25	8	27.09	8	26.90	26.90	0	11,986	0.00%
2023/10/18	3	26.65	0	0.00	26.90	3	12,243	0.02%
2023/10/13	13	28.28	10	28.09	28.05	3	12,489	0.02%
2023/10/12	8	28.28	3	28.35	28.35	5	12,796	0.04%
2023/10/11	12	28.45	9	28.14	28.10	3	12,915	0.02%
2023/10/06	9	28.72	4	28.75	28.75	5	13,176	0.04%
2023/10/05	0	0.00	1	29.15	28.60	-1	13,207	-0.01%
2023/10/04	7	28.96	4	28.78	28.70	3	13,291	0.02%
2023/10/02	8	29.61	8	29.25	29.25	0	13,334	0.00%
2023/09/28	4	29.35	8	29.52	29.65	-4	13,362	-0.03%
2023/09/27	20	29.00	20	28.85	29.05	0	13,478	0.00%
2023/09/26	40	29.45	39	29.25	29.20	1	13,739	0.01%
2023/09/25	25	29.34	46	29.67	29.40	-21	14,070	-0.15%
2023/09/22	23	29.21	1	29.10	29.35	22	14,162	0.16%
2023/09/21	20	28.95	20	28.70	28.80	0	14,320	0.00%
2023/09/20	23	29.54	20	29.70	29.20	3	14,437	0.02%
2023/09/19	9	30.28	9	29.80	29.75	0	14,493	0.00%
2023/09/18	2	30.05	4	30.65	30.30	-2	14,492	-0.01%
2023/09/15	13	30.98	12	30.65	30.55	1	14,703	0.01%
2023/09/14	15	31.14	15	31.58	31.20	0	14,835	0.00%
2023/09/13	9	31.62	6	32.02	31.55	3	14,722	0.02%
2023/09/12	20	32.35	20	32.17	31.90	0	14,792	0.00%
2023/09/11	13	32.69	14	32.72	32.15	-1	15,007	-0.01%
2023/09/08	8	34.89	9	34.76	34.65	-1	14,819	-0.01%
2023/09/07	4	34.94	8	34.98	34.80	-4	14,831	-0.03%
2023/09/06	3	35.33	3	35.50	35.00	0	14,838	0.00%
2023/09/05	3	35.05	12	34.48	35.15	-9	14,708	-0.06%
2023/09/04	12	36.71	0	0.00	36.25	12	14,288	0.08%
2023/09/01	9	40.36	7	40.78	40.25	2	14,019	0.01%
2023/08/31	2	39.10	3	39.25	39.40	-1	13,380	-0.01%
2023/08/30	19	39.16	23	39.25	39.40	-4	13,215	-0.03%
2023/08/29	11	39.78	14	39.83	40.10	-3	13,059	-0.02%
2023/08/28	16	39.49	27	39.55	39.45	-11	12,653	-0.09%
2023/08/25	53	36.44	40	38.09	38.70	13	11,669	0.11%
2023/08/24	0	0.00	13	33.81	35.20	-13	10,740	-0.12%
2023/08/23	1	31.60	3	31.95	32.00	-2	10,094	-0.02%
2023/08/21	5	30.23	6	30.87	30.80	-1	10,495	-0.01%
2023/08/18	0	0.00	5	30.00	29.60	-5	10,452	-0.05%
2023/08/15	0	0.00	3	28.60	28.70	-3	10,765	-0.03%
2023/08/14	0	0.00	3	28.00	27.80	-3	10,835	-0.03%
2023/08/11	3	27.50	0	0.00	27.65	3	10,847	0.03%
2023/08/10	2	28.20	5	29.50	27.90	-3	10,874	-0.03%
2023/08/08	2	28.85	2	29.35	28.90	0	11,094	0.00%
2023/08/07	0	0.00	2	29.15	29.05	-2	11,109	-0.02%
2023/08/04	0	0.00	2	28.95	28.95	-2	11,173	-0.02%
2023/08/02	4	28.45	0	0.00	28.15	4	11,193	0.04%
2023/08/01	9	29.14	0	0.00	29.00	9	11,235	0.08%
2023/07/31	1	29.55	0	0.00	29.60	1	11,295	0.01%
2023/07/28	4	29.90	0	0.00	30.05	4	11,357	0.04%
2023/07/27	0	0.00	5	30.60	30.65	-5	11,421	-0.04%
2023/07/26	0	0.00	4	30.45	30.25	-4	11,547	-0.03%
2023/07/25	12	30.65	12	30.60	30.35	0	11,648	0.00%
2023/07/24	0	0.00	2	30.30	30.00	-2	11,582	-0.02%
2023/07/21	0	0.00	1	30.00	29.90	-1	11,550	-0.01%
2023/07/20	0	0.00	3	30.25	30.15	-3	11,571	-0.03%
2023/07/18	0	0.00	3	30.00	29.95	-3	11,449	-0.03%
2023/07/17	19	28.38	6	28.25	29.15	13	11,305	0.11%
2023/07/14	3	31.10	5	30.70	30.85	-2	11,095	-0.02%
2023/07/13	4	32.01	0	0.00	31.25	4	11,057	0.04%
2023/07/12	0	0.00	5	30.50	30.35	-5	10,787	-0.05%
2023/07/10	0	0.00	3	31.10	31.00	-3	10,853	-0.03%
2023/07/07	3	31.25	0	0.00	31.05	3	10,868	0.03%
2023/07/05	3	31.70	0	0.00	31.40	3	10,890	0.03%
2023/07/04	0	0.00	2	32.45	32.35	-2	10,752	-0.02%
2023/07/03	5	33.70	73	33.16	33.45	-68	10,479	-0.65%
2023/06/30	3	31.80	0	0.00	31.70	3	10,123	0.03%
2023/06/28	0	0.00	2	31.30	30.90	-2	9,992	-0.02%
2023/06/27	0	0.00	11	30.15	30.20	-11	9,967	-0.11%
2023/06/26	0	0.00	1	30.50	30.85	-1	9,841	-0.01%
2023/06/21	8	30.52	3	31.00	30.70	5	9,724	0.05%
2023/06/20	11	30.00	0	0.00	29.85	11	9,454	0.12%
2023/06/15	22	30.89	4	30.76	30.70	18	9,033	0.20%
2023/06/14	2	29.60	0	0.00	29.25	2	8,719	0.02%
2023/06/08	1	29.50	0	0.00	29.40	1	8,614	0.01%
2023/06/05	5	30.69	7	30.70	30.50	-2	8,529	-0.02%
2023/06/02	2	31.50	7	31.07	31.15	-5	8,201	-0.06%
2023/06/01	5	29.87	11	29.99	29.80	-6	7,600	-0.08%
2023/05/31	0	0.00	3	28.90	28.90	-3	7,058	-0.04%
2023/05/30	6	28.47	4	29.05	28.30	2	6,774	0.03%
2023/05/29	1	28.70	9	28.70	28.70	-8	6,409	-0.12%
2023/05/26	0	0.00	6	28.49	28.25	-6	6,207	-0.10%
2023/05/25	1	28.00	8	27.93	28.30	-7	5,821	-0.12%
2023/05/24	1	27.10	4	27.19	27.30	-3	5,497	-0.05%
2023/05/23	7	26.70	7	26.87	26.75	0	5,392	0.00%
2023/05/22	2	26.30	2	26.85	27.10	0	5,281	0.00%
2023/05/19	3	25.25	0	0.00	25.25	3	5,059	0.06%
2023/05/17	3	25.50	3	25.55	25.65	0	4,851	0.00%
2023/05/16	9	25.38	11.1	25.41	25.40	-2.1	4,798	-0.04%
2023/05/15	12.2	25.85	13	26.15	25.90	-0.9	4,708	-0.02%
2023/05/09	0	0.00	1	25.20	25.60	-1	4,173	-0.02%
2023/05/05	0	0.00	2	25.90	25.95	-2	4,001	-0.05%
2023/05/03	0	0.00	2	25.65	25.90	-2	3,769	-0.05%
2023/04/28	0	0.00	1	24.80	24.80	-1	3,466	-0.03%
2023/04/27	1	24.05	3	24.15	24.05	-2	3,307	-0.06%
2023/04/26	0	0.00	3	24.05	24.00	-3	3,263	-0.09%
2023/04/25	1	23.65	0	0.00	23.55	1	3,208	0.03%
2023/04/21	0	0.00	3	23.15	23.20	-3	3,102	-0.10%
2023/04/20	3	23.57	2	23.80	23.55	1	3,064	0.03%
2023/04/19	4	24.00	0	0.00	23.80	4	3,006	0.13%
2023/04/14	0	0.00	6	23.75	23.75	-6	2,713	-0.22%
2023/04/12	1	23.60	1	23.40	23.40	0	2,488	0.00%
2023/04/06	0	0.00	5	22.50	22.35	-5	2,223	-0.22%
2023/03/31	2	22.90	0	0.00	22.75	2	2,189	0.09%
2023/03/30	5	23.00	8	23.20	22.95	-3	2,148	-0.14%
2023/03/28	5	24.20	0	0.00	24.25	5	1,927	0.26%
2023/03/23	3	23.30	0	0.00	23.20	3	1,913	0.16%
2023/03/17	0	0.00	1	23.20	23.05	-1	1,949	-0.05%
2023/03/15	0	0.00	0.2	22.75	22.90	-0.2	1,913	-0.01%
2023/03/14	2	23.28	1	23.60	22.85	1	1,880	0.05%
2023/03/10	1	23.10	3	23.10	23.95	-2	1,677	-0.12%
2023/03/09	2	22.40	0.1	22.45	22.20	1.9	1,447	0.13%
2023/03/08	2	22.40	7	22.51	22.70	-5	1,391	-0.36%
2023/03/01	0	21.60	0	0.00	21.40	0	1,339	0.00%
2023/02/22	4	21.45	0	0.00	21.50	4	1,371	0.29%
2023/02/15	1	21.40	1	21.45	21.40	0	1,481	0.00%
2023/02/08	1	21.60	0	0.00	21.50	1	1,671	0.06%
2023/01/30	0	21.10	5	21.30	21.20	-5	1,738	-0.29%
2023/01/13	5	20.65	0	0.00	20.55	5	1,812	0.28%
2023/01/11	0	21.15	5	21.15	21.10	-5	1,895	-0.26%
2023/01/05	5	20.87	0	0.00	20.80	5	2,103	0.24%
2023/01/04	15	20.90	0	0.00	20.95	15	2,219	0.68%
2022/12/30	0	0.00	2	20.80	20.60	-2	2,407	-0.08%
2022/12/14	2	22.85	0	0.00	23.10	2	3,210	0.06%
2022/12/08	0	0.00	15	21.67	21.75	-15	3,447	-0.44%
2022/12/05	2	22.53	0	0.00	22.40	2	3,510	0.06%
2022/11/21	0	0.00	7	22.00	21.85	-7	4,474	-0.16%
2022/11/17	0	21.85	0	0.00	21.95	0	4,754	0.00%
2022/11/11	2	21.40	0	0.00	21.45	2	5,679	0.04%
2022/10/19	2	20.80	0	0.00	20.95	2	6,871	0.03%
2022/10/17	1	20.75	0	0.00	21.60	1	6,872	0.01%
2022/10/14	2	21.75	0	0.00	21.60	2	6,875	0.03%
2022/10/11	0	0.00	2	24.30	23.10	-2	6,906	-0.03%
2022/10/07	1	25.40	3	25.20	25.20	-2	6,811	-0.03%
2022/10/06	0	0.00	2	26.20	25.90	-2	6,696	-0.03%
2022/10/05	0	0.00	1	26.15	25.85	-1	6,625	-0.02%
2022/10/04	3	25.80	0	0.00	25.90	3	6,562	0.05%
2022/10/03	2	26.00	1	26.20	26.00	1	6,432	0.02%
2022/09/22	0	0.00	2	24.55	24.50	-2	6,098	-0.03%
2022/09/21	0	0.00	3	24.50	24.45	-3	6,063	-0.05%
2022/09/20	15	25.65	0	0.00	25.65	15	6,014	0.25%
2022/09/19	0	0.00	3	25.10	25.10	-3	6,048	-0.05%
2022/09/16	3	26.00	0	0.00	25.35	3	6,098	0.05%
2022/09/15	2	26.18	8	26.20	26.10	-6	6,033	-0.10%
2022/09/07	0	0.00	2	24.45	24.40	-2	5,750	-0.03%
2022/09/02	0	0.00	1	26.20	25.95	-1	5,551	-0.02%
2022/09/01	2	26.45	12	25.41	25.35	-10	5,479	-0.18%
2022/08/29	0	0.00	10	26.20	26.35	-10	5,141	-0.19%
2022/08/26	10	26.13	2	26.60	26.00	8	5,048	0.16%
2022/08/22	3	25.38	2	24.90	24.80	1	4,392	0.02%
2022/08/19	3	26.27	2	26.15	25.60	1	4,195	0.02%
2022/08/18	0	0.00	7	26.38	26.45	-7	3,908	-0.18%
2022/08/17	7	24.91	11	25.44	25.70	-4	3,504	-0.11%
2022/08/16	5	24.05	35	24.21	24.65	-30	2,812	-1.07%
2022/08/15	0	0.00	60	21.51	22.45	-60	2,386	-2.51%
2022/08/12	10	20.90	140	21.04	21.20	-130	2,276	-5.71%	大賣/鉅額交易
2022/08/11	1	20.80	0	0.00	20.75	1	2,261	0.04%
2022/08/08	0	0.00	2	22.20	22.00	-2	2,206	-0.09%
2022/08/05	0	0.00	59	21.75	21.75	-59	2,143	-2.75%
2022/07/28	2	21.85	0	0.00	21.65	2	2,074	0.10%
2022/07/25	0	0.00	1	22.15	22.30	-1	1,913	-0.05%
2022/07/22	0	0.00	12	21.68	21.95	-12	1,861	-0.64%
2022/07/21	2	21.73	1	21.80	21.85	1	1,849	0.05%
2022/07/19	0	0.00	1	21.50	21.60	-1	1,666	-0.06%
2022/07/18	0	0.00	1	20.60	21.00	-1	1,615	-0.06%
2022/07/12	2	19.55	0	0.00	19.40	2	1,661	0.12%
2022/07/11	0	0.00	1	20.20	20.20	-1	1,651	-0.06%
2022/07/08	1	20.30	0	0.00	19.80	1	1,639	0.06%
2022/07/06	2	18.83	0	0.00	18.55	2	1,577	0.13%
2022/07/01	0	0.00	1	21.00	20.10	-1	1,479	-0.07%
2022/06/28	0	0.00	1	22.05	21.85	-1	1,323	-0.08%
2022/06/27	1	22.30	0	0.00	21.60	1	1,281	0.08%
2022/06/20	0	0.00	9.4	19.93	19.65	-9.4	1,043	-0.90%
2022/06/14	0	0.00	2	20.10	20.15	-2	1,010	-0.20%
2022/06/10	0	0.00	3	20.85	20.85	-3	1,021	-0.29%
2022/05/23	0	0.00	5	19.85	19.85	-5	1,075	-0.46%
2022/05/20	0	0.00	5	19.75	19.80	-5	1,093	-0.46%
2022/05/19	0	0.00	5	19.45	19.55	-5	1,084	-0.46%
2022/05/12	0	0.00	1	18.80	18.45	-1	1,066	-0.09%
2022/05/10	1	18.80	0	0.00	18.90	1	1,078	0.09%
2022/05/09	5	18.80	0	0.00	18.80	5	1,087	0.46%
2022/04/27	3	18.58	0	0.00	18.75	3	1,202	0.25%
2022/04/25	6	19.58	0	0.00	19.60	6	1,191	0.50%
2022/04/22	6	20.60	0	0.00	20.60	6	1,189	0.50%
2022/04/21	4	20.45	19	20.16	20.80	-15	1,195	-1.25%
2022/04/12	2	18.75	0	0.00	18.75	2	1,273	0.16%
2022/04/08	14	19.16	0	0.00	19.15	14	1,317	1.06%
2022/03/30	0	0.00	5	20.40	20.30	-5	1,432	-0.35%
2022/03/29	0	0.00	14	20.35	20.25	-14	1,469	-0.95%
2022/03/24	3	19.78	0	0.00	19.85	3	1,530	0.20%
2022/03/18	0	0.00	2	19.40	19.60	-2	1,752	-0.11%
2022/03/16	1	18.60	0	0.00	18.70	1	1,910	0.05%
2022/03/14	2	18.85	0	0.00	18.85	2	2,064	0.10%
2022/03/10	0	0.00	10	19.00	19.05	-10	2,144	-0.47%
2022/03/07	9	19.01	0	0.00	19.00	9	2,452	0.37%
2022/02/25	2	19.60	0	0.00	19.60	2	3,135	0.06%
2022/02/24	8	19.56	0	0.00	19.40	8	3,290	0.24%
2022/02/22	3	19.95	0	0.00	20.10	3	3,611	0.08%
2022/02/21	2	20.25	0	0.00	20.35	2	3,636	0.06%
2022/02/18	1	20.40	0	0.00	20.40	1	3,672	0.03%
2022/02/15	3	20.05	0	0.00	20.15	3	3,882	0.08%
2022/02/14	8	20.12	0	0.00	20.05	8	3,987	0.20%
2022/02/11	4	20.50	0	0.00	20.70	4	4,146	0.10%
2022/01/11	5	21.50	0	0.00	21.25	5	5,616	0.09%
2022/01/03	5	22.30	0	0.00	22.30	5	6,072	0.08%
2021/12/14	1	22.80	6	22.39	22.20	-5	9,666	-0.05%
2021/12/10	11	22.20	0	0.00	22.35	11	9,867	0.11%
2021/12/09	7	22.94	0	0.00	22.85	7	9,912	0.07%
2021/12/08	8	23.20	0	0.00	23.05	8	9,874	0.08%
2021/12/03	1	23.40	0	0.00	23.35	1	10,155	0.01%
2021/12/02	0	0.00	1	24.20	23.35	-1	10,203	-0.01%
2021/12/01	5	24.60	0	0.00	24.75	5	10,291	0.05%
2021/11/30	2	24.45	0	0.00	24.85	2	10,215	0.02%
2021/11/29	0	0.00	1	22.75	23.35	-1	10,087	-0.01%
2021/11/25	1	23.55	5	23.70	23.70	-4	10,740	-0.04%
2021/11/24	1	23.60	10	23.60	23.60	-9	10,749	-0.08%
2021/11/23	58	23.20	2	23.25	23.15	56	10,736	0.52%
2021/11/22	0	0.00	2	22.75	22.75	-2	10,769	-0.02%
2021/11/17	2	21.80	0	0.00	22.05	2	10,900	0.02%
2021/11/15	5	21.35	11	21.50	21.30	-6	10,887	-0.06%
2021/11/12	5	22.10	15	22.10	22.00	-10	10,815	-0.09%
2021/11/11	9	22.74	0	0.00	22.30	9	10,763	0.08%
2021/11/10	0	0.00	1	22.85	22.85	-1	10,692	-0.01%
2021/11/09	5	23.95	0	0.00	24.00	5	10,557	0.05%
2021/11/05	1	23.20	0	0.00	23.15	1	10,395	0.01%
2021/11/02	15	23.97	0	0.00	22.85	15	10,261	0.15%
2021/11/01	1	23.95	0	0.00	23.85	1	10,101	0.01%
2021/10/29	0	0.00	5	23.70	23.70	-5	9,972	-0.05%
2021/10/28	0	0.00	3.7	23.78	23.70	-3.7	9,934	-0.04%
2021/10/27	0	0.00	7	23.65	23.60	-7	9,810	-0.07%
2021/10/26	11	23.55	6	23.77	23.60	5	9,774	0.05%
2021/10/22	5	22.18	0	0.00	21.95	5	9,525	0.05%
2021/10/21	3	22.70	3	22.35	22.50	0	9,625	0.00%
2021/10/18	3	23.55	0	0.00	23.20	3	9,650	0.03%
2021/10/07	1	23.30	3	23.05	22.95	-2	9,423	-0.02%
2021/09/30	5	24.15	5	24.09	23.85	0	9,108	0.00%
2021/09/29	0	0.00	1	24.15	24.05	-1	9,019	-0.01%
2021/09/27	1	24.80	3	24.70	24.40	-2	8,715	-0.02%
2021/09/24	2	24.80	5	24.90	25.05	-3	8,575	-0.03%
2021/09/23	8	23.88	3	24.58	25.35	5	8,134	0.06%
2021/09/22	8	23.81	3	23.10	23.60	5	7,496	0.07%
2021/09/17	7	25.11	11	25.86	25.45	-4	6,924	-0.06%
2021/09/16	2	24.50	1	23.90	23.90	1	5,909	0.02%
2021/09/15	6	24.18	9	24.03	24.20	-3	5,737	-0.05%
2021/09/14	0	0.00	5	23.65	24.30	-5	5,652	-0.09%
2021/09/13	0	0.00	5	23.30	23.20	-5	5,513	-0.09%
2021/09/08	5	23.50	5	24.20	23.10	0	5,367	0.00%
2021/09/06	5	23.53	0	0.00	23.00	5	5,070	0.10%
2021/09/03	0	0.00	4	24.25	24.15	-4	4,887	-0.08%
2021/09/02	0	0.00	1	24.15	24.15	-1	4,845	-0.02%
2021/09/01	18	24.92	10	25.18	24.90	8	4,667	0.17%
2021/08/31	2	24.48	8	24.07	24.80	-6	4,327	-0.14%
2021/08/30	1	23.20	1	23.35	23.15	0	3,921	0.00%
2021/08/27	1	23.05	1	23.30	23.10	0	3,844	0.00%
2021/08/26	0	0.00	1	22.75	23.10	-1	3,753	-0.03%
2021/08/25	14	22.96	9	23.01	23.20	5	3,618	0.14%
2021/08/18	0	0.00	10	19.15	19.70	-10	3,353	-0.30%
2021/08/10	3	20.80	0	0.00	20.80	3	3,572	0.08%
2021/07/29	0	0.00	1	21.70	21.90	-1	4,595	-0.02%
2021/07/28	1	21.15	0	0.00	21.25	1	4,741	0.02%
2021/07/27	1	23.10	1	23.60	22.45	0	4,874	0.00%
2021/07/26	6	23.18	0	0.00	23.20	6	4,851	0.12%
2021/07/21	0	0.00	6	21.99	20.95	-6	5,132	-0.12%
2021/07/19	0	0.00	1	22.50	22.30	-1	5,432	-0.02%
2021/07/16	0	0.00	1	22.30	22.35	-1	6,116	-0.02%
2021/07/13	0	0.00	1	21.70	21.05	-1	7,156	-0.01%
2021/07/12	1	20.80	1	21.55	21.60	0	7,245	0.00%
2021/07/01	0	0.00	1	21.50	21.40	-1	8,417	-0.01%
2021/06/28	0	0.00	100	21.90	22.15	-100	9,048	-1.11%
2021/06/25	0	0.00	2	22.70	22.25	-2	9,344	-0.02%
2021/06/22	3	21.95	0	0.00	21.70	3	10,793	0.03%
2021/06/17	0	0.00	65	22.47	22.60	-65	12,127	-0.54%
2021/06/10	0	0.00	1	22.60	22.65	-1	13,786	-0.01%
2021/05/31	0	0.00	2	24.60	24.60	-2	17,913	-0.01%
2021/05/28	0	0.00	2	24.15	24.15	-2	18,415	-0.01%
2021/05/27	2	25.03	0	0.00	24.50	2	19,200	0.01%
2021/05/14	2	23.50	0	0.00	23.10	2	23,060	0.01%
2021/05/11	0	0.00	2	25.35	24.50	-2	23,049	-0.01%
2021/05/10	2	26.70	6	26.50	26.90	-4	23,000	-0.02%
2021/05/07	6	26.35	0.1	26.40	26.70	5.9	23,046	0.03%
2021/05/06	4	26.79	1	26.60	26.10	3	23,078	0.01%
2021/05/05	1	27.00	3	26.70	26.30	-2	23,029	-0.01%
2021/05/03	10	26.00	5	27.32	26.00	5	22,942	0.02%
2021/04/29	1	27.45	60	27.56	27.40	-59	22,917	-0.26%
2021/04/28	7	28.72	1	28.65	28.20	6	23,062	0.03%
2021/04/27	1	29.05	7	28.06	28.75	-6	23,497	-0.03%
2021/04/26	4	28.81	16	29.19	28.55	-12	23,892	-0.05%
2021/04/23	7	29.46	7	29.91	29.45	0	23,760	0.00%
2021/04/22	42	31.57	16	31.42	29.45	26	23,683	0.11%
2021/04/21	7	32.37	106	32.85	32.60	-99	23,036	-0.43%	大賣/
2021/04/20	38	32.89	1	33.75	32.35	37	22,928	0.16%
2021/04/19	7	31.70	6	31.27	32.20	1	22,678	0.00%
2021/04/16	5	31.00	12	31.13	31.10	-7	22,454	-0.03%
2021/04/15	1	30.90	0	0.00	30.75	1	22,522	0.00%
2021/04/13	7	30.85	3	30.75	30.75	4	22,708	0.02%
2021/04/12	2	30.05	6	30.83	31.00	-4	22,622	-0.02%
2021/04/09	5	30.05	12	30.13	30.05	-7	22,457	-0.03%
2021/04/08	7	30.81	9	31.06	30.70	-2	22,353	-0.01%
2021/04/07	16	30.88	1.5	31.09	30.70	14.5	22,626	0.06%
2021/04/06	8	30.77	0	0.00	30.70	8	22,812	0.04%
2021/04/01	2	31.75	5	31.77	31.40	-3	23,514	-0.01%
2021/03/31	15	31.38	1.2	31.54	31.05	13.8	23,970	0.06%
2021/03/30	33	32.20	25	32.68	32.00	8	23,883	0.03%
2021/03/29	14	32.85	4	33.18	32.65	10	23,886	0.04%
2021/03/26	242	33.83	18	33.89	33.40	224	24,177	0.93%	大買/鉅額交易
2021/03/25	20	32.51	28	33.11	33.10	-8	24,426	-0.03%
2021/03/24	15	30.19	6	30.31	31.25	9	24,766	0.04%
2021/03/23	1	30.25	11	30.40	30.25	-10	24,698	-0.04%
2021/03/22	27	34.20	11	33.94	33.60	16	24,373	0.07%
2021/03/19	50	34.63	7	34.74	34.60	43	24,067	0.18%
2021/03/18	0	0.00	3	34.05	34.10	-3	23,572	-0.01%
2021/03/17	3	34.73	0	0.00	33.70	3	23,445	0.01%
2021/03/16	14	34.93	16	35.19	34.60	-2	23,195	-0.01%
2021/03/15	39.2	35.11	37	35.18	35.30	2.2	22,716	0.01%
2021/03/12	23	33.69	28	33.03	34.50	-5	21,886	-0.02%
2021/03/11	4	31.50	23	31.78	32.30	-19	20,610	-0.09%
2021/03/10	31	31.44	169	31.43	31.25	-138	20,337	-0.68%	大賣/鉅額交易
2021/03/09	141	30.84	38	30.87	31.00	103	20,017	0.51%	大買/鉅額交易
2021/03/08	45	30.59	0	0.00	30.50	45	19,842	0.23%
2021/03/05	132	31.05	42.1	31.51	30.85	89.9	19,635	0.46%	大買/
2021/03/04	20	31.00	10	30.92	30.50	10	19,337	0.05%
2021/03/03	43	31.07	17	31.36	31.30	26	19,040	0.14%
2021/03/02	21	31.10	22	31.73	30.35	-1	18,556	-0.01%
2021/02/26	0	0.00	10	30.75	30.50	-10	17,786	-0.06%
2021/02/25	1	30.75	2	30.43	30.65	-1	17,535	-0.01%
2021/02/24	17	30.66	38.1	30.72	30.80	-21.1	17,255	-0.12%
2021/02/23	2	29.35	4	28.63	29.40	-2	16,457	-0.01%
2021/02/22	24	28.90	6	28.30	28.20	18	16,102	0.11%
2021/02/19	11.1	29.39	2	29.53	29.60	9.1	15,862	0.06%
2021/02/18	11	27.54	1	27.25	27.05	10	14,894	0.07%
2021/02/17	6	26.23	2	26.40	26.50	4	14,649	0.03%
2021/02/05	4	26.35	10	26.61	26.70	-6	14,535	-0.04%
2021/02/04	0	0.00	6	26.64	26.40	-6	14,478	-0.04%
2021/02/03	4	26.31	13	26.76	26.60	-9	14,380	-0.06%
2021/02/02	5	26.45	31	26.65	26.45	-26	14,221	-0.18%
2021/02/01	0	0.00	1	25.00	25.90	-1	14,229	-0.01%
2021/01/28	0	0.00	10	25.90	25.65	-10	14,233	-0.07%
2021/01/27	0	0.00	35	26.77	26.50	-35	14,239	-0.25%
2021/01/26	0	0.00	12	26.48	26.45	-12	14,299	-0.08%
2021/01/22	40	26.07	0	0.00	26.20	40	14,018	0.29%
2021/01/21	0	0.00	71	27.26	26.40	-71	13,954	-0.51%
2021/01/20	5	27.95	20	26.05	26.65	-15	13,718	-0.11%
2021/01/19	22	27.45	16	27.58	27.60	6	13,192	0.05%
2021/01/18	2	25.18	2	25.10	25.10	0	12,593	0.00%
2021/01/15	2	24.90	0	0.00	24.70	2	12,663	0.02%
2021/01/14	10	25.42	0	0.00	25.15	10	12,751	0.08%
2021/01/13	11	25.86	0	0.00	25.60	11	13,110	0.08%
2021/01/12	2	25.03	2	24.98	25.20	0	12,862	0.00%
2021/01/08	10	25.70	0	0.00	24.70	10	12,573	0.08%
2021/01/07	14	26.30	1	25.70	26.15	13	12,469	0.10%
2021/01/05	1	25.45	5	25.20	25.25	-4	12,098	-0.03%
2021/01/04	1	25.95	1	26.25	25.95	0	12,233	0.00%
2020/12/30	3	26.63	5.3	26.68	26.35	-2.3	12,722	-0.02%
2020/12/29	2	26.03	11	26.18	26.30	-9	12,603	-0.07%
2020/12/28	73	26.10	12	25.90	25.80	61	12,319	0.50%
2020/12/25	0	0.00	1	25.10	25.10	-1	11,496	-0.01%
2020/12/24	46	23.23	0	0.00	22.85	46	10,843	0.42%
2020/12/22	7	23.46	3	23.65	22.90	4	10,416	0.04%
2020/12/21	3	23.43	16	23.58	23.10	-13	9,876	-0.13%
2020/12/18	10	23.17	24	23.20	23.40	-14	9,081	-0.15%
2020/12/17	6	20.73	1	21.30	21.30	5	8,215	0.06%
2020/12/11	1	19.10	5	18.60	18.50	-4	7,499	-0.05%
2020/12/10	7	19.55	0	0.00	19.70	7	7,397	0.09%
2020/12/04	0	0.00	2	18.70	19.05	-2	7,152	-0.03%
2020/12/03	0	0.00	1	18.20	18.00	-1	6,958	-0.01%
2020/12/01	1	17.10	0	0.00	17.60	1	6,932	0.01%
2020/11/27	1	17.65	1.1	17.79	17.75	-0.1	7,040	0.00%
2020/11/25	1	17.50	0	0.00	17.15	1	7,075	0.01%
2020/11/24	5	17.40	0	0.00	17.35	5	7,064	0.07%
2020/11/18	26	19.81	24	19.11	18.15	2	6,860	0.03%
2020/11/17	2	19.18	14	19.40	19.40	-12	6,236	-0.19%
2020/11/06	200	17.65	200	17.65	17.70	0	5,853	0.00%	大買/大賣/
2020/11/05	0	0.00	4	17.58	17.65	-4	5,742	-0.07%
2020/11/04	1	17.25	4	17.20	17.30	-3	5,797	-0.05%
2020/11/03	0	0.00	1	17.60	18.00	-1	5,704	-0.02%
2020/10/23	0.1	17.10	0	0.00	17.05	0.1	5,568	0.00%
2020/10/22	0	0.00	10	16.65	17.30	-10	5,409	-0.18%
2020/10/21	10	18.40	0	0.00	16.95	10	5,223	0.19%
2020/10/19	10	17.14	15	16.67	16.70	-5	4,730	-0.11%
2020/10/15	3	16.85	3	16.60	16.65	0	4,716	0.00%
2020/10/13	10	17.13	17	17.03	17.10	-7	4,915	-0.14%
2020/10/12	20	17.30	22	16.79	17.05	-2	4,800	-0.04%
2020/10/08	9	16.59	12	16.67	17.10	-3	4,527	-0.07%
2020/10/07	12	15.81	0	0.00	15.95	12	4,128	0.29%
2020/09/28	0	0.00	1	13.10	13.00	-1	3,343	-0.03%
2020/09/25	10	12.55	0	0.00	12.45	10	3,275	0.31%
2020/09/23	5	13.30	0	0.00	13.40	5	3,223	0.16%
2020/09/22	10	12.70	0	0.00	13.50	10	3,160	0.32%
2020/09/08	1	12.80	0	0.00	12.90	1	2,813	0.04%
2020/09/04	10	13.05	0	0.00	13.15	10	2,712	0.37%
2020/09/02	0	0.00	1	13.55	13.65	-1	2,466	-0.04%
2020/08/18	1	13.70	0	0.00	13.55	1	1,960	0.05%
2020/08/05	0	0.00	3	13.00	13.00	-3	1,635	-0.18%
2020/07/23	3	12.40	0	0.00	12.35	3	1,388	0.22%
2020/04/28	0	0.00	6	10.35	10.35	-6	802	-0.75%
2020/04/27	0	0.00	20	10.19	10.30	-20	818	-2.44%
2020/04/24	6	10.15	0	0.00	10.10	6	814	0.74%
2020/04/14	0	0.00	2	9.32	9.31	-2	652	-0.31%
2020/04/09	2	9.10	0	0.00	9.06	2	657	0.30%
2020/01/17	0	0.00	10	13.60	13.60	-10	561	-1.78%
2020/01/14	0	0.00	0.5	13.70	13.70	-0.5	609	-0.08%
2019/11/28	0	0.00	3	12.95	12.90	-3	911	-0.33%
2019/11/12	3	12.60	0	0.00	12.55	3	1,357	0.22%
2019/09/18	1	13.00	600	13.00	12.90	-599	1,017	-58.89%	大賣/鉅額交易
2019/09/03	0	0.00	1	13.35	13.00	-1	917	-0.11%
2019/08/20	0	0.00	13	12.45	12.60	-13	656	-1.98%
2019/08/19	600	12.45	0	0.00	12.45	600	554	108.21%	大買/鉅額交易
2019/08/14	1	10.60	0	0.00	10.50	1	373	0.27%
2019/07/31	2	10.95	0	0.00	10.90	2	752	0.27%
2019/07/26	6	11.30	0	0.00	11.25	6	755	0.79%
2019/07/18	2	11.65	1	11.60	11.60	1	752	0.13%
2019/07/03	3	11.65	0	0.00	11.60	3	796	0.38%
2019/06/20	2	11.70	0	0.00	11.80	2	899	0.22%
2019/05/08	0	0.00	280	11.70	11.90	-280	790	-35.42%	大賣/鉅額交易
2019/05/03	200	11.94	200	11.94	11.95	0	719	0.00%	大買/大賣/
2019/03/28	1	12.10	0	0.00	12.10	1	591	0.17%
2019/02/26	0	0.00	2	12.95	12.85	-2	554	-0.36%
2019/02/20	0	0.00	0.1	12.40	12.45	-0.1	525	-0.01%
2019/02/14	0	0.00	7	12.55	12.50	-7	531	-1.32%
2019/01/17	5	12.50	0	0.00	12.50	5	533	0.94%
2019/01/16	2	12.50	1	12.50	12.50	1	541	0.18%
2018/12/24	280	12.35	0	0.00	12.60	280	633	44.17%	大買/鉅額交易
2018/11/06	1	13.40	0	0.00	13.40	1	482	0.21%
2018/10/24	3	12.15	3	12.30	12.45	0	486	0.00%
2018/10/19	4	12.20	6	12.42	12.50	-2	483	-0.41%
2018/10/18	0	0.00	2	12.50	12.55	-2	482	-0.41%
2018/10/12	0	0.00	285	12.56	12.85	-285	469	-60.72%	大賣/鉅額交易
2018/10/11	0	0.00	100	12.75	12.75	-100	444	-22.51%
2018/10/09	2	14.25	0	0.00	14.15	2	418	0.48%
2018/10/05	2	14.70	2	14.75	14.60	0	412	0.00%
2018/10/03	2	15.20	0	0.00	15.35	2	430	0.46%
2018/10/01	0	0.00	4.4	15.45	15.50	-4.4	472	-0.93%
2018/09/27	2	15.30	0	0.00	15.40	2	484	0.41%
2018/09/14	2	15.20	1.3	15.25	15.50	0.7	537	0.14%
2018/09/10	2	14.85	115	14.95	14.90	-113	562	-20.11%	大賣/鉅額交易
2018/09/07	2	15.45	12	15.78	15.45	-10	558	-1.79%
2018/09/05	12	16.24	0	0.00	16.00	12	614	1.95%
2018/08/31	1	15.90	0	0.00	15.95	1	663	0.15%
2018/08/30	3	15.90	0	0.00	15.95	3	674	0.44%
2018/08/29	8	15.95	0	0.00	15.95	8	681	1.17%
2018/08/27	3	15.75	0	0.00	15.80	3	698	0.43%
2018/08/23	0	0.00	2	15.65	15.70	-2	719	-0.28%
2018/08/22	2	15.40	0	0.00	15.55	2	724	0.28%
2018/08/14	0	0.00	2	15.90	15.90	-2	765	-0.26%
2018/08/13	2	15.95	0	0.00	15.85	2	773	0.26%
2018/07/05	0	0.00	2	17.35	17.25	-2	820	-0.24%
2018/07/04	2	17.30	0	0.00	17.20	2	824	0.24%
2018/07/02	0	0.00	20	17.55	17.65	-20	826	-2.42%
2018/06/29	0	0.00	23	17.61	17.55	-23	836	-2.75%
2018/06/28	0	0.00	81	17.50	17.50	-81	836	-9.69%
2018/06/13	0	0.00	27	18.50	18.15	-27	882	-3.06%
2018/06/12	0	0.00	15	18.15	18.05	-15	841	-1.78%
2018/06/08	0	0.00	2	17.60	17.60	-2	832	-0.24%
2018/06/06	0	0.00	15	17.85	17.85	-15	867	-1.73%
2018/05/31	0	0.00	1	17.50	17.50	-1	1,169	-0.09%
2018/05/29	2	17.15	0	0.00	17.30	2	1,288	0.16%
2018/05/25	0	0.00	143	17.25	17.25	-143	1,420	-10.06%	大賣/鉅額交易
2018/05/18	0	0.00	74	16.58	16.55	-74	1,511	-4.90%
2018/05/16	2	16.35	25	16.50	16.35	-23	1,553	-1.48%
2018/05/11	1.5	16.68	0	0.00	16.65	1.5	1,636	0.09%
2018/05/09	0	0.00	2	16.50	16.45	-2	1,635	-0.12%
2018/05/07	2	17.05	0	0.00	16.90	2	1,635	0.12%
2018/05/02	53	17.01	0	0.00	17.20	53	1,730	3.06%
2018/04/13	0	0.00	113	18.05	17.90	-113	1,981	-5.70%	大賣/鉅額交易
2018/04/12	0	0.00	1	17.75	17.75	-1	1,991	-0.05%
2018/03/26	0	0.00	10	17.65	17.60	-10	1,984	-0.50%
2018/03/08	1	19.00	0	0.00	18.80	1	2,178	0.05%
2018/03/07	3	19.65	0	0.00	19.00	3	2,160	0.14%
2018/03/06	1	19.05	0	0.00	19.00	1	2,031	0.05%
2018/03/01	0	0.00	1	17.80	18.50	-1	1,898	-0.05%
2018/02/27	2	19.43	1	18.50	18.55	1	1,869	0.05%
2018/02/21	0	0.00	2	17.40	17.45	-2	1,711	-0.12%
2018/02/12	3	16.50	0	0.00	16.55	3	1,714	0.17%
2018/02/09	1	15.80	484	15.99	16.30	-483	1,719	-28.09%	大賣/鉅額交易
2018/02/06	2	17.68	17	16.85	16.95	-15	1,723	-0.87%
2018/01/25	0	0.00	1	19.70	19.25	-1	2,173	-0.05%
2018/01/24	1	20.05	0	0.00	19.90	1	2,254	0.04%
2018/01/23	2	18.80	0	0.00	18.85	2	2,109	0.09%
2018/01/11	1	18.65	2	18.38	18.35	-1	2,217	-0.05%
2018/01/09	1	19.10	1	19.10	19.10	0	2,238	0.00%
2018/01/08	1	19.45	1	19.25	19.05	0	2,285	0.00%
2018/01/05	5	19.80	4	19.64	19.60	1	2,358	0.04%
2018/01/02	0	0.00	1	19.65	19.80	-1	2,411	-0.04%