矽統 (2363)-凱基-林口券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.4
漲跌
▼2.3
漲幅
-3.73%
成交量
42,240張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	84	60.04	14.1	60.82	59.40	70	47,251	0.15%
2024/05/22	21.1	60.53	94	61.01	61.70	-72.9	46,763	-0.16%
2024/05/21	110	60.93	64	60.22	60.20	46	46,145	0.10%	大買/
2024/05/20	65.2	61.82	150	61.78	61.00	-84.8	45,507	-0.19%	大賣/
2024/05/17	62.3	60.84	101	61.10	61.00	-38.7	44,142	-0.09%	大賣/
2024/05/16	91	59.56	72	60.54	58.70	19	42,708	0.04%
2024/05/15	172	60.67	171	60.11	59.20	1	42,317	0.00%	大買/大賣/
2024/05/14	60	58.45	97.5	58.75	59.30	-37.5	41,266	-0.09%
2024/05/13	73.1	56.75	79.2	56.18	55.70	-6.1	40,136	-0.02%
2024/05/10	63.3	54.58	27.2	55.25	55.20	36.1	39,554	0.09%
2024/05/09	123.4	58.56	16	58.83	56.20	107.4	39,145	0.27%	大買/鉅額交易
2024/05/08	37	57.77	87	57.60	59.10	-50	38,130	-0.13%
2024/05/07	73.7	54.91	6	54.60	55.00	67.7	36,982	0.18%
2024/05/06	26	57.46	14	57.31	57.60	12	36,235	0.03%
2024/05/03	32	56.50	50.4	56.75	56.20	-18.4	35,684	-0.05%
2024/05/02	170.3	60.92	314	60.23	58.10	-143.7	34,469	-0.42%	大買/大賣/鉅額交易
2024/04/30	44	62.45	67	61.84	61.80	-23	33,322	-0.07%
2024/04/29	129.1	64.15	49	63.89	61.90	80.1	31,505	0.25%	大買/
2024/04/26	36	71.73	9	71.32	68.60	27	29,997	0.09%
2024/04/25	24.3	71.02	10	71.09	72.60	14.3	29,657	0.05%
2024/04/24	36	67.81	21	67.72	70.00	15	29,439	0.05%
2024/04/23	34	62.29	3	63.80	64.50	31	29,290	0.11%
2024/04/22	42	65.87	23.1	67.92	63.20	18.9	29,103	0.06%
2024/04/19	36.8	66.38	14	65.38	68.20	22.8	28,760	0.08%
2024/04/18	23	70.37	9.9	71.71	69.20	13.1	28,176	0.05%
2024/04/17	30	66.04	31.9	67.67	68.90	-1.9	27,846	-0.01%
2024/04/16	36	62.14	17	62.19	63.00	19	27,594	0.07%
2024/04/15	18	61.15	38	62.03	62.00	-20	27,808	-0.07%
2024/04/12	161.3	61.42	118	61.27	61.40	43.3	27,415	0.16%	大買/大賣/
2024/04/11	92	57.35	409	54.94	58.50	-317	22,059	-1.44%	大賣/鉅額交易
2024/04/10	144.4	51.80	176.4	51.85	53.20	-32	19,819	-0.16%	大買/大賣/
2024/04/09	56	49.75	229.5	50.32	50.60	-173.5	17,036	-1.02%	大賣/鉅額交易
2024/04/08	0	0.00	44.3	46.05	46.05	-44.3	14,346	-0.31%
2024/04/03	0	0.00	11	41.90	41.90	-11	14,281	-0.08%
2024/04/02	1	38.10	10	38.05	38.10	-9	14,273	-0.06%
2024/04/01	0	0.00	3	38.52	38.50	-3	14,494	-0.02%
2024/03/29	0	0.00	1	37.75	37.85	-1	14,588	-0.01%
2024/03/28	11	38.02	3.1	37.55	37.50	7.9	14,715	0.05%
2024/03/27	5	38.60	0	0.00	38.15	5	14,831	0.03%
2024/03/26	4	39.05	2	39.23	38.75	2	15,002	0.01%
2024/03/25	8	40.01	0	0.00	39.65	8	15,320	0.05%
2024/03/22	0	0.00	3	40.02	40.20	-3	15,669	-0.02%
2024/03/21	10	39.20	20	39.29	39.60	-10	16,151	-0.06%
2024/03/20	4	38.98	12	39.01	38.60	-8	19,825	-0.04%
2024/03/19	6	39.08	12	39.38	39.00	-6	22,951	-0.03%
2024/03/18	11	39.22	55	38.67	39.35	-44	23,371	-0.19%
2024/03/15	1	39.10	1	39.50	39.00	0	23,636	0.00%
2024/03/14	13	39.92	5	40.10	39.45	8	23,890	0.03%
2024/03/13	12	41.20	1	40.55	40.55	11	24,017	0.05%
2024/03/12	0	0.00	5	41.37	41.50	-5	24,233	-0.02%
2024/03/08	7	41.29	4	40.98	40.65	3	24,725	0.01%
2024/03/07	8	43.01	3	42.65	41.65	5	25,018	0.02%
2024/03/06	5	43.16	9	43.14	43.00	-4	25,327	-0.02%
2024/03/05	10	43.35	5	43.63	43.60	5	25,794	0.02%
2024/03/04	7	43.66	7	44.44	43.35	0	26,196	0.00%
2024/03/01	8	43.86	23	44.02	43.60	-15	26,463	-0.06%
2024/02/29	30	43.20	16	43.06	43.05	14	26,553	0.05%
2024/02/27	185	46.65	126	44.94	43.80	59	26,962	0.22%	大買/大賣/
2024/02/26	10	44.33	65.2	44.69	45.85	-55.2	26,527	-0.21%
2024/02/23	21	42.80	8	43.75	42.70	13	27,032	0.05%
2024/02/22	0	0.00	88	44.00	44.00	-88	27,709	-0.32%
2024/02/21	6	44.35	0	0.00	44.00	6	28,781	0.02%
2024/02/20	3	44.63	2	44.30	43.50	1	29,589	0.00%
2024/02/19	42	44.51	42	44.31	44.30	0	30,259	0.00%
2024/02/16	51	44.68	50	44.99	44.95	1	31,962	0.00%
2024/02/15	17	43.03	27	42.70	43.70	-10	32,241	-0.03%
2024/02/05	24	41.12	0	0.00	40.85	24	32,947	0.07%
2024/02/02	11	42.52	4.3	42.88	41.70	6.7	34,557	0.02%
2024/02/01	15.5	42.25	33	42.27	42.70	-17.5	36,936	-0.05%
2024/01/31	11	41.51	0	0.00	41.40	11	38,751	0.03%
2024/01/30	14.1	42.01	5	41.87	41.85	9.1	39,939	0.02%
2024/01/29	0.1	42.25	0	0.00	42.30	0.1	41,821	0.00%
2024/01/26	20.1	43.05	11	42.17	42.15	9.1	45,394	0.02%
2024/01/25	24.1	43.22	13	43.23	43.15	11.1	45,917	0.02%
2024/01/24	36	43.42	0	0.00	43.35	36	46,101	0.08%
2024/01/23	59	43.89	18	44.15	43.85	41	46,247	0.09%
2024/01/22	29	44.27	57.1	44.15	44.15	-28.1	46,243	-0.06%
2024/01/19	15	41.62	21	41.91	42.25	-6	46,066	-0.01%
2024/01/18	18	41.56	3	41.58	41.30	15	46,109	0.03%
2024/01/17	6	42.04	48.1	42.56	42.25	-42.1	46,249	-0.09%
2024/01/16	5.1	41.76	2	41.70	41.65	3.1	46,486	0.01%
2024/01/15	8.1	42.59	1	42.85	42.50	7.1	46,682	0.02%
2024/01/12	20.1	42.76	1	43.10	42.55	19.1	47,017	0.04%
2024/01/11	33	43.31	12	43.22	43.65	21	47,501	0.04%
2024/01/10	6	42.88	45	42.93	43.20	-39	48,193	-0.08%
2024/01/09	33.7	42.04	36	41.38	41.60	-2.3	52,678	0.00%
2024/01/08	4	45.00	0	0.00	44.80	4	55,091	0.01%
2024/01/05	30	45.61	0	0.00	45.25	30	60,292	0.05%
2024/01/04	88	46.08	13	45.76	45.70	75	63,654	0.12%
2024/01/03	3	45.53	36.1	46.28	46.65	-33.1	65,226	-0.05%
2024/01/02	2.1	45.32	1	45.10	45.15	1.1	65,954	0.00%
2023/12/29	2	45.40	2	45.65	45.60	0	66,789	0.00%
2023/12/28	8	45.98	7	46.46	45.65	1	67,321	0.00%
2023/12/27	31.2	46.50	32	46.54	46.35	-0.8	67,758	0.00%
2023/12/26	6	46.01	1	45.85	45.85	5	68,886	0.01%
2023/12/25	22	45.98	12	46.07	45.60	10	70,021	0.01%
2023/12/22	2	46.20	2	46.25	46.05	0	70,595	0.00%
2023/12/21	3	46.60	3	46.78	46.40	0	71,691	0.00%
2023/12/20	3.5	47.15	3.4	47.32	47.45	0.1	72,703	0.00%
2023/12/19	3.3	46.68	12	46.75	46.90	-8.7	73,667	-0.01%
2023/12/18	20	46.46	9	46.38	46.20	11	74,138	0.01%
2023/12/15	208	49.86	95	49.39	47.50	113	74,603	0.15%	大買/鉅額交易
2023/12/14	48.1	50.99	118.6	51.45	52.00	-70.5	72,209	-0.10%	大賣/
2023/12/13	9.2	45.58	24.2	46.57	47.35	-15	71,735	-0.02%
2023/12/12	35	46.13	15.1	46.53	45.35	19.9	73,351	0.03%
2023/12/11	26	45.48	30.1	46.05	46.00	-4.1	74,654	-0.01%
2023/12/08	11	45.08	10	45.11	44.85	1	75,374	0.00%
2023/12/07	32	45.39	3	45.58	44.90	29	76,947	0.04%
2023/12/06	8	45.93	11	46.01	45.80	-3	79,140	0.00%
2023/12/05	53	46.29	10	46.31	45.85	43	80,470	0.05%
2023/12/04	31	48.08	22	48.79	47.40	9	81,221	0.01%
2023/12/01	52	48.75	12	48.63	48.30	40	83,022	0.05%
2023/11/30	34	48.30	16	48.37	48.50	18	84,404	0.02%
2023/11/29	55	48.28	16	48.19	48.00	39	85,866	0.05%
2023/11/28	16	47.31	72	47.65	48.40	-56	89,205	-0.06%
2023/11/27	39	46.83	21	47.05	46.10	18	90,643	0.02%
2023/11/24	38	47.66	27	47.35	47.00	11	93,327	0.01%
2023/11/22	87	50.17	37.1	50.64	50.30	49.9	96,878	0.05%
2023/11/21	76	50.25	27	50.49	49.35	49	98,689	0.05%
2023/11/20	57	49.92	40	50.22	49.60	17	102,740	0.02%
2023/11/17	37	49.09	54	48.95	49.00	-17	103,925	-0.02%
2023/11/16	23	47.80	24	48.10	48.50	-1	105,989	0.00%
2023/11/15	53	47.86	51.3	47.77	48.15	1.7	107,828	0.00%
2023/11/14	83.1	46.28	68	46.22	45.70	15.1	109,022	0.01%
2023/11/13	46	44.68	53	45.19	45.40	-7	109,394	-0.01%
2023/11/10	61	45.12	44	45.36	45.10	17	109,625	0.02%
2023/11/09	62	46.22	91	45.64	44.15	-29	109,470	-0.03%
2023/11/08	88	49.72	39	49.42	49.00	49	108,731	0.05%
2023/11/07	21.5	53.42	32.6	53.85	52.80	-11.1	107,853	-0.01%
2023/11/06	32.1	52.11	17	53.08	53.70	15.1	107,781	0.01%
2023/11/03	127	56.44	59	54.49	52.30	68	106,883	0.06%	大買/
2023/11/02	9	55.86	5	55.00	58.10	4	103,784	0.00%
2023/11/01	1.5	51.67	13	52.10	53.40	-11.5	103,252	-0.01%
2023/10/31	5.5	50.29	1	52.20	49.80	4.5	103,057	0.00%
2023/10/30	1.1	49.92	4	51.35	51.60	-2.9	103,103	0.00%
2023/10/27	17	50.69	2	51.15	50.00	15	103,762	0.01%
2023/10/26	13	51.82	4	52.00	51.70	9	103,820	0.01%
2023/10/25	7	52.57	9	53.13	53.00	-2	103,793	0.00%
2023/10/24	53	51.17	102	51.31	51.90	-49	103,586	-0.05%	大賣/
2023/10/23	1	54.00	9	54.09	54.00	-8	103,079	-0.01%
2023/10/20	34	53.00	11	53.06	53.70	23	102,750	0.02%
2023/10/19	51	50.73	4	50.85	53.40	47	102,321	0.05%
2023/10/18	4.5	51.91	19.6	52.01	49.50	-15.1	101,714	-0.01%
2023/10/17	87	52.68	126.8	52.79	54.10	-39.8	100,798	-0.04%	大賣/
2023/10/16	228	48.33	218	48.83	49.95	10	96,026	0.01%	大買/大賣/
2023/10/13	141	45.44	136	45.31	47.70	5	92,963	0.01%	大買/大賣/
2023/10/12	149	43.47	112.3	43.98	44.95	36.7	87,730	0.04%	大買/大賣/
2023/10/11	24	39.02	117.2	38.98	40.90	-93.2	84,240	-0.11%	大賣/
2023/10/06	90	37.84	135.5	37.65	37.20	-45.5	82,489	-0.06%	大賣/
2023/10/05	64.5	37.84	80	37.90	37.95	-15.5	81,453	-0.02%
2023/10/04	24	36.56	24.5	36.98	37.35	-0.5	80,502	0.00%
2023/10/03	4.6	36.68	23	36.53	36.40	-18.4	79,845	-0.02%
2023/10/02	140.5	37.18	36.5	38.11	36.50	104	79,262	0.13%	大買/鉅額交易
2023/09/28	28	38.16	9	38.28	37.75	19	77,939	0.02%
2023/09/27	8	37.69	20	37.53	38.00	-12	76,725	-0.02%
2023/09/26	39.5	38.27	34.5	37.62	37.35	5	75,989	0.01%
2023/09/25	40	37.74	37	37.83	37.70	3	74,687	0.00%
2023/09/22	27	36.71	26	37.42	37.55	1	73,425	0.00%
2023/09/21	60	36.77	68	36.93	36.60	-8	72,061	-0.01%
2023/09/20	24.5	36.59	25	36.94	36.70	-0.5	71,159	0.00%
2023/09/19	64	36.97	49.1	37.13	37.20	14.9	70,097	0.02%
2023/09/18	132	38.19	72.5	37.84	36.05	59.5	68,715	0.09%	大買/
2023/09/15	78	38.40	82	38.63	38.90	-4	66,004	-0.01%
2023/09/14	58	36.85	46	36.84	37.55	12	63,884	0.02%
2023/09/13	22	35.35	44	35.67	36.10	-22	62,170	-0.04%
2023/09/12	138	35.23	126	35.15	34.85	12	61,057	0.02%	大買/大賣/
2023/09/11	138.5	38.04	126	37.30	36.40	12.5	59,194	0.02%	大買/大賣/
2023/09/08	95	37.27	96	37.27	37.80	-1	56,743	0.00%
2023/09/07	80	36.54	102.2	36.89	37.20	-22.2	55,150	-0.04%	大賣/
2023/09/06	182	37.40	144	37.25	36.45	38	53,971	0.07%	大買/大賣/
2023/09/05	201	35.48	101	36.45	36.60	100	51,580	0.19%	大買/大賣/
2023/09/04	85	36.43	87	36.31	35.85	-2	49,640	0.00%
2023/09/01	98	37.53	195	37.74	37.80	-97	47,580	-0.20%	大賣/
2023/08/31	77	34.94	91	35.12	35.50	-14	43,695	-0.03%
2023/08/30	37	34.03	106	34.22	34.45	-69	41,668	-0.17%	大賣/
2023/08/29	144	34.67	97	35.19	33.60	47	38,568	0.12%	大買/
2023/08/28	37	33.83	43	33.53	33.45	-6	34,809	-0.02%
2023/08/25	219	33.78	133	34.20	33.70	86	33,163	0.26%	大買/大賣/
2023/08/24	185	34.36	145.4	34.05	34.30	39.6	30,072	0.13%	大買/大賣/
2023/08/23	46	31.67	76.4	31.99	33.00	-30.4	25,165	-0.12%
2023/08/22	153	30.26	247.3	30.16	30.00	-94.3	22,764	-0.41%	大買/大賣/
2023/08/21	88.5	27.78	69	28.35	29.00	19.5	19,741	0.10%
2023/08/18	93	27.34	74.6	27.29	26.40	18.4	16,996	0.11%
2023/08/17	22	25.49	43.5	25.62	26.40	-21.5	13,919	-0.15%
2023/08/16	34	24.81	65.3	24.28	24.00	-31.3	12,651	-0.25%
2023/08/15	112	25.79	110.7	25.78	25.70	1.3	11,336	0.01%	大買/大賣/
2023/08/14	65	24.48	64.2	25.47	25.75	0.8	9,722	0.01%
2023/08/11	12	23.41	19.1	23.72	24.00	-7.1	7,896	-0.09%
2023/08/10	86	23.32	44.2	23.19	23.25	41.8	6,754	0.62%
2023/08/09	80	21.20	28	22.19	22.45	52	5,538	0.94%
2023/08/08	5	20.30	8.1	20.72	21.30	-3.1	4,467	-0.07%
2023/08/04	0	0.00	20	18.80	19.35	-20	3,829	-0.52%
2023/08/02	4	20.03	3	19.85	19.50	1	3,726	0.03%
2023/08/01	61	20.59	32.2	20.81	20.40	28.8	3,400	0.85%
2023/07/31	4	19.85	4	19.91	20.20	0	2,502	0.00%
2023/07/28	7	18.49	2	18.35	18.40	5	2,135	0.23%
2023/07/20	2	17.30	2	17.15	17.25	0	1,839	0.00%
2023/07/19	5	17.65	0	0.00	17.65	5	1,814	0.28%
2023/07/18	1	18.80	0	0.00	18.00	1	1,774	0.06%
2023/07/07	0	0.00	4	17.45	17.55	-4	1,529	-0.26%
2023/07/06	4	18.60	0	0.00	18.55	4	1,457	0.27%
2023/07/05	8	18.84	1	18.90	18.85	7	1,370	0.51%
2023/07/04	1	18.55	0	0.00	18.55	1	1,278	0.08%
2023/07/03	1	18.40	0	0.00	18.35	1	1,236	0.08%
2023/06/28	1	18.10	0	0.00	18.00	1	1,222	0.08%
2023/06/27	0	0.00	1	18.10	18.00	-1	1,227	-0.08%
2023/06/26	0	0.00	5.5	18.25	18.25	-5.5	1,214	-0.45%
2023/06/21	10	18.50	0	0.00	18.50	10	1,212	0.82%
2023/06/19	0	0.00	16	18.32	18.35	-16	1,202	-1.33%
2023/06/15	4	18.45	3	18.25	18.25	1	1,202	0.08%
2023/06/14	15	18.39	0	0.00	18.30	15	1,220	1.23%
2023/06/13	1	17.90	0	0.00	17.85	1	1,152	0.09%
2023/06/09	1	17.90	0	0.00	17.85	1	1,153	0.09%
2023/05/29	0	0.00	3	18.00	17.75	-3	1,434	-0.21%
2023/05/23	3	17.52	0	0.00	17.55	3	1,670	0.18%
2023/04/19	0	0.00	6.1	18.35	18.05	-6.1	2,202	-0.28%
2023/04/18	0	0.00	1	18.55	18.40	-1	2,172	-0.05%
2023/04/12	0	0.00	2	18.80	18.95	-2	2,181	-0.09%
2023/03/28	0	0.00	5	18.70	18.60	-5	2,393	-0.21%
2023/03/24	0.5	18.85	0	0.00	18.90	0.5	2,411	0.02%
2023/03/22	5	18.90	0	0.00	18.90	5	2,514	0.20%
2023/03/21	1	18.85	0	0.00	18.90	1	2,501	0.04%
2023/03/17	1	18.75	0	0.00	18.75	1	2,500	0.04%
2023/02/23	0	0.00	1	18.75	18.80	-1	2,341	-0.04%
2023/02/20	0	0.00	5	18.15	18.15	-5	2,224	-0.22%
2023/02/07	5	17.80	0	0.00	18.00	5	2,521	0.20%
2023/02/02	5	18.45	0	0.00	18.45	5	2,443	0.20%
2023/01/10	6	16.90	0	0.00	16.90	6	2,230	0.27%
2022/12/29	2	16.30	2	16.30	16.25	0	2,268	0.00%
2022/12/20	1	15.90	0	0.00	15.70	1	2,155	0.05%
2022/12/06	1	17.20	0	0.00	16.95	1	2,003	0.05%
2022/11/30	0	0.00	10	17.90	17.85	-10	1,926	-0.52%
2022/11/22	0	0.00	3	16.70	16.80	-3	1,867	-0.16%
2022/11/16	0	0.00	1	16.90	16.95	-1	2,135	-0.05%
2022/11/14	1	16.80	0	0.00	16.80	1	2,184	0.05%
2022/11/11	10	17.00	12.3	17.19	16.65	-2.3	2,209	-0.10%
2022/11/10	0.1	16.50	0	0.00	16.50	0.1	2,179	0.00%
2022/11/09	2	16.43	1	16.40	16.40	1	2,258	0.04%
2022/11/07	3.9	16.19	0	0.00	16.25	3.9	2,359	0.17%
2022/11/03	0	0.00	1	15.45	15.40	-1	2,441	-0.04%
2022/11/02	0.7	15.60	0	0.00	15.55	0.7	2,456	0.03%
2022/10/27	1	15.20	0	0.00	15.20	1	2,455	0.04%
2022/10/26	6	15.00	0	0.00	14.95	6	2,461	0.24%
2022/10/17	0	0.00	0.1	15.30	15.45	-0.1	2,509	0.00%
2022/10/13	0	0.00	3.1	15.79	14.85	-3.1	2,557	-0.12%
2022/10/12	3	15.90	0	0.00	15.70	3	2,536	0.12%
2022/10/11	3	16.50	0	0.00	16.15	3	2,555	0.12%
2022/10/05	0.2	17.30	0	0.00	17.35	0.2	2,606	0.01%
2022/09/29	0	0.00	1.3	16.85	16.80	-1.3	2,669	-0.05%
2022/09/28	8.3	16.90	7.7	16.83	16.60	0.6	2,681	0.02%
2022/09/15	0	0.00	1	19.55	19.35	-1	2,863	-0.03%
2022/08/29	0	0.00	4	19.98	20.00	-4	2,947	-0.14%
2022/08/26	0	0.00	5	20.72	20.65	-5	2,951	-0.17%
2022/08/25	4	20.55	0	0.00	20.55	4	2,941	0.14%
2022/08/24	0	0.00	3	20.55	20.45	-3	2,934	-0.10%
2022/08/23	6	23.78	0	0.00	23.70	6	2,825	0.21%
2022/08/22	1	23.90	0	0.00	23.90	1	2,700	0.04%
2022/08/19	3	23.60	0	0.00	23.70	3	2,623	0.11%
2022/08/16	1	22.80	0	0.00	23.05	1	2,493	0.04%
2022/08/15	0	0.00	24	22.96	22.95	-24	2,403	-1.00%
2022/08/11	0	0.00	1	21.20	21.20	-1	2,207	-0.05%
2022/08/10	0	0.00	2	20.30	20.80	-2	2,152	-0.09%
2022/08/08	2	19.80	0	0.00	19.90	2	2,104	0.10%
2022/07/20	3	20.02	2	19.90	19.75	1	2,325	0.04%
2022/07/18	0	0.00	1	19.45	19.70	-1	2,354	-0.04%
2022/07/04	2	18.55	0	0.00	18.00	2	2,235	0.09%
2022/07/01	1	18.75	0	0.00	18.30	1	2,228	0.04%
2022/06/30	0	0.00	7	19.83	19.20	-7	2,182	-0.32%
2022/06/24	4	20.48	0	0.00	20.30	4	2,159	0.19%
2022/06/23	3	20.75	0	0.00	20.45	3	2,159	0.14%
2022/06/20	20	21.25	0	0.00	21.10	20	2,186	0.91%
2022/06/17	0	0.00	3	21.95	21.85	-3	2,188	-0.14%
2022/06/15	0	0.00	1	22.80	22.80	-1	2,310	-0.04%
2022/06/14	8	22.56	1	22.50	22.75	7	2,381	0.29%
2022/06/10	1	23.60	0	0.00	23.55	1	2,457	0.04%
2022/06/06	2	23.55	9	23.43	23.50	-7	2,853	-0.25%
2022/06/01	5	23.32	0	0.00	23.40	5	2,941	0.17%
2022/05/31	0	0.00	1	23.20	23.15	-1	2,938	-0.03%
2022/05/27	1	23.05	0	0.00	22.85	1	3,005	0.03%
2022/05/26	10	22.85	0	0.00	22.85	10	3,070	0.33%
2022/05/24	1	23.05	0	0.00	22.95	1	3,177	0.03%
2022/05/18	0	0.00	3	23.40	23.40	-3	3,233	-0.09%
2022/05/17	3	23.00	0	0.00	23.05	3	3,238	0.09%
2022/05/16	1	22.70	0	0.00	22.50	1	3,251	0.03%
2022/04/28	1	22.45	1	22.90	22.45	0	3,647	0.00%
2022/04/25	0	0.00	4.2	22.15	22.05	-4.2	3,516	-0.12%
2022/04/21	0	0.00	1	23.65	23.60	-1	3,624	-0.03%
2022/04/19	1	23.40	0	0.00	23.25	1	3,702	0.03%
2022/04/18	2	23.15	1	22.85	23.25	1	3,769	0.03%
2022/04/13	2	23.58	0	0.00	23.65	2	3,976	0.05%
2022/04/11	1	22.95	0	0.00	22.90	1	4,088	0.02%
2022/04/07	0	0.00	2	23.85	23.35	-2	4,381	-0.05%
2022/03/31	0	0.00	0.2	24.10	24.10	-0.2	4,612	0.00%
2022/03/30	2	24.43	0	0.00	24.35	2	4,684	0.04%
2022/03/23	5	24.40	0.2	24.25	24.35	4.8	4,820	0.10%
2022/03/22	0	0.00	5	24.25	24.35	-5	4,868	-0.10%
2022/03/21	1	24.35	0	0.00	24.15	1	4,892	0.02%
2022/03/18	0	0.00	20	24.03	24.05	-20	4,873	-0.41%
2022/03/17	0	0.00	31.1	24.00	23.90	-31.1	4,886	-0.64%
2022/03/16	0	0.00	7	23.40	23.60	-7	4,945	-0.14%
2022/03/14	2	23.98	9	23.94	24.00	-7	5,213	-0.13%
2022/03/11	1	22.80	3	23.18	23.40	-2	5,234	-0.04%
2022/03/10	0	0.00	5	22.60	22.55	-5	5,241	-0.10%
2022/03/09	1	21.65	0	0.00	22.10	1	5,490	0.02%
2022/03/08	5	21.85	0	0.00	21.30	5	6,100	0.08%
2022/03/04	4	23.05	0	0.00	23.00	4	6,816	0.06%
2022/03/02	5	22.80	0	0.00	23.20	5	7,202	0.07%
2022/03/01	3	23.10	9	23.08	23.10	-6	7,282	-0.08%
2022/02/25	0	0.00	1	22.55	22.15	-1	7,324	-0.01%
2022/02/24	33	22.00	8	22.07	21.95	25	7,603	0.33%
2022/02/23	0	0.00	2	22.85	22.90	-2	7,994	-0.03%
2022/02/22	8	22.76	1	22.70	22.75	7	9,730	0.07%
2022/02/21	3	23.10	0	0.00	23.25	3	9,920	0.03%
2022/02/17	1	23.40	0	0.00	23.30	1	10,630	0.01%
2022/02/15	1	22.90	1	23.10	22.95	0	11,058	0.00%
2022/02/14	1	22.95	2	22.93	22.80	-1	11,312	-0.01%
2022/02/11	0.4	23.85	0	0.00	23.80	0.4	11,390	0.00%
2022/02/10	0	0.00	1	23.90	23.85	-1	11,848	-0.01%
2022/02/09	4	23.90	0	0.00	23.95	4	12,061	0.03%
2022/02/07	4	22.64	4	22.30	22.80	0	12,341	0.00%
2022/01/26	8	22.33	13	22.10	22.35	-5	12,459	-0.04%
2022/01/25	1	22.85	1	22.90	22.80	0	12,781	0.00%
2022/01/24	5	23.20	0	0.00	23.20	5	12,900	0.04%
2022/01/18	10	24.80	0	0.00	24.50	10	13,490	0.07%
2022/01/14	0	0.00	2.2	24.00	24.05	-2.2	13,645	-0.02%
2022/01/12	0	0.00	4	23.95	23.90	-4	13,806	-0.03%
2022/01/11	2	23.90	1	24.00	23.85	1	13,874	0.01%
2022/01/10	4	24.31	1	24.15	24.20	3	13,892	0.02%
2022/01/07	8	24.43	1	24.60	24.45	7	14,101	0.05%
2022/01/06	5	24.85	3	24.93	24.90	2	14,100	0.01%
2022/01/05	0	0.00	1	25.15	25.20	-1	14,173	-0.01%
2022/01/04	1	25.50	1	25.30	25.30	0	14,227	0.00%
2022/01/03	1	26.20	0	0.00	25.75	1	14,271	0.01%
2021/12/30	2	26.33	25	26.21	26.30	-23	14,351	-0.16%
2021/12/29	1	25.85	0	0.00	25.90	1	14,346	0.01%
2021/12/28	0	0.00	1	25.85	25.80	-1	14,537	-0.01%
2021/12/27	3	25.75	0	0.00	25.80	3	14,593	0.02%
2021/12/24	1	25.75	0	0.00	25.50	1	14,676	0.01%
2021/12/22	0	0.00	0.4	25.47	25.25	-0.4	14,909	0.00%
2021/12/21	1	25.35	0	0.00	25.20	1	14,934	0.01%
2021/12/17	5	25.28	0	0.00	25.20	5	15,111	0.03%
2021/12/16	0	0.00	1	25.80	25.60	-1	15,187	-0.01%
2021/12/15	3	25.55	0	0.00	25.55	3	15,263	0.02%
2021/12/14	0.4	25.25	2	25.35	25.20	-1.6	15,406	-0.01%
2021/12/10	12	25.63	3	25.63	25.55	9	15,772	0.06%
2021/12/09	2	26.10	0	0.00	26.05	2	15,881	0.01%
2021/12/08	1	26.55	2	26.48	26.25	-1	16,054	-0.01%
2021/12/06	1	26.80	1	26.50	26.65	0	17,210	0.00%
2021/12/03	2	26.90	12	26.68	26.75	-10	17,898	-0.06%
2021/12/02	8	26.48	4	27.03	26.05	4	18,893	0.02%
2021/12/01	9	26.44	2.6	26.39	26.85	6.4	21,956	0.03%
2021/11/30	1	25.95	2	26.15	25.75	-1	23,630	0.00%
2021/11/29	5	24.50	1	24.95	24.85	4	24,182	0.02%
2021/11/26	13	25.93	3	25.65	25.20	10	24,439	0.04%
2021/11/24	2	25.65	2	25.40	25.70	0	24,757	0.00%
2021/11/23	6	25.55	0	0.00	25.55	6	24,868	0.02%
2021/11/22	10	26.25	11	26.05	26.00	-1	25,040	0.00%
2021/11/19	12	27.38	14	28.20	26.60	-2	25,143	-0.01%
2021/11/18	3	26.10	4.1	26.00	26.00	-1.1	23,899	0.00%
2021/11/17	7	26.37	8	26.36	26.60	-1	24,198	0.00%
2021/11/16	5	25.68	0	0.00	25.75	5	23,951	0.02%
2021/11/15	10	25.70	10.3	25.50	25.50	-0.3	23,867	0.00%
2021/11/12	31	25.04	31	25.00	25.00	0	24,105	0.00%
2021/11/11	8	25.23	7	25.24	25.45	1	24,211	0.00%
2021/11/10	0	0.00	2.1	24.80	24.85	-2.1	24,325	-0.01%
2021/11/09	4	25.55	13	26.00	25.25	-9	24,701	-0.04%
2021/11/08	0	0.00	2	25.35	25.40	-2	24,982	-0.01%
2021/11/05	12	25.28	12	25.25	25.25	0	25,683	0.00%
2021/11/04	0.8	24.65	0	0.00	24.45	0.8	26,515	0.00%
2021/11/03	0	0.00	0.8	24.10	24.55	-0.8	27,576	0.00%
2021/11/02	1	24.30	3.2	25.09	24.30	-2.2	28,902	-0.01%
2021/11/01	0	0.00	2	24.50	24.45	-2	31,450	-0.01%
2021/10/29	0	0.00	11	23.90	23.90	-11	33,638	-0.03%
2021/10/28	0	0.00	1	24.30	24.25	-1	34,847	0.00%
2021/10/27	10.7	24.89	0	0.00	24.85	10.7	35,551	0.03%
2021/10/26	4	24.55	0	0.00	24.20	4	37,758	0.01%
2021/10/25	2	23.90	1.2	24.39	24.35	0.8	38,110	0.00%
2021/10/22	1	23.80	4.2	24.08	24.40	-3.2	38,221	-0.01%
2021/10/21	2.8	24.43	1	24.10	23.85	1.8	38,369	0.00%
2021/10/20	0	0.00	0.4	24.15	24.05	-0.4	38,612	0.00%
2021/10/18	2	23.90	4	23.69	23.60	-2	39,240	-0.01%
2021/10/15	4.9	24.07	2	24.40	23.85	2.9	39,725	0.01%
2021/10/14	1	23.15	0	0.00	23.15	1	39,654	0.00%
2021/10/13	1	22.80	0	0.00	22.80	1	39,685	0.00%
2021/10/12	0	0.00	1	23.65	23.65	-1	39,739	0.00%
2021/10/08	2	24.50	0	0.00	24.25	2	39,992	0.01%
2021/10/07	4.5	24.80	6.1	24.77	24.65	-1.6	40,374	0.00%
2021/10/06	3	24.12	2.4	24.24	24.10	0.6	41,904	0.00%
2021/10/05	1.8	23.70	16.2	22.51	24.00	-14.3	43,296	-0.03%
2021/10/04	15	23.33	3	23.60	23.00	12	43,223	0.03%
2021/10/01	1	24.90	10	24.13	24.10	-9	43,315	-0.02%
2021/09/29	8	25.22	54	24.71	24.90	-46	43,544	-0.11%
2021/09/28	6	26.06	0.5	26.15	26.05	5.5	44,063	0.01%
2021/09/24	1	26.70	1	26.55	26.80	0	44,145	0.00%
2021/09/23	3	26.70	5	26.35	26.25	-2	44,083	0.00%
2021/09/22	4	26.03	6	26.05	26.05	-2	44,133	0.00%
2021/09/17	1	26.85	2	26.88	27.00	-1	44,073	0.00%
2021/09/16	9	27.33	1	27.65	26.80	8	43,959	0.02%
2021/09/15	2	27.13	2	27.10	26.85	0	43,793	0.00%
2021/09/14	1	27.15	1	27.50	27.15	0	43,716	0.00%
2021/09/13	4	27.43	1	27.55	27.30	3	43,573	0.01%
2021/09/10	8	27.93	6	28.05	27.95	2	43,362	0.00%
2021/09/09	6	27.91	6	27.85	27.75	0	42,888	0.00%
2021/09/08	5	27.54	5	27.44	27.05	0	42,075	0.00%
2021/09/07	37	28.94	42	28.71	28.40	-5	41,379	-0.01%
2021/09/06	120	29.74	37	29.78	30.20	83	40,346	0.21%	大買/
2021/09/03	141	28.24	189	28.53	28.80	-48	36,730	-0.13%	大買/大賣/
2021/09/02	22	27.50	23	27.48	26.20	-1	34,741	0.00%
2021/09/01	17	26.18	16	26.36	27.05	1	34,525	0.00%
2021/08/31	4	25.55	9	25.56	25.70	-5	34,291	-0.01%
2021/08/30	19	27.73	0	0.00	27.80	19	34,118	0.06%
2021/08/27	6	27.06	4	27.30	27.35	2	33,923	0.01%
2021/08/26	13	27.71	10	27.72	27.20	3	34,011	0.01%
2021/08/25	9	27.46	17	27.38	27.00	-8	33,962	-0.02%
2021/08/24	12.5	26.81	7.1	26.83	26.65	5.4	33,608	0.02%
2021/08/23	3	26.23	3	26.45	26.95	0	33,387	0.00%
2021/08/20	4	25.01	6	24.94	24.80	-2	33,119	-0.01%
2021/08/19	2.3	25.11	1	25.40	24.60	1.3	33,003	0.00%
2021/08/18	2	24.10	0	0.00	25.70	2	33,223	0.01%
2021/08/17	26	25.34	12	25.41	24.10	14	33,752	0.04%
2021/08/16	30	24.70	31.4	25.28	24.90	-1.4	33,505	0.00%
2021/08/13	4	26.06	10	26.20	25.55	-6	33,200	-0.02%
2021/08/12	11	27.08	7	27.19	26.90	4	32,832	0.01%
2021/08/11	6	27.24	7.3	27.76	26.50	-1.3	32,317	0.00%
2021/08/10	70	28.02	53	28.02	28.10	17	31,599	0.05%
2021/08/09	15	30.31	17	29.57	29.35	-2	30,664	-0.01%
2021/08/06	21	30.09	29	29.48	29.25	-8	29,741	-0.03%
2021/08/05	152	30.18	190.1	30.40	30.65	-38.1	28,528	-0.13%	大買/大賣/
2021/08/04	109	27.73	107	28.24	29.00	2	26,027	0.01%	大買/大賣/
2021/08/03	29	26.03	68	27.07	27.75	-39	23,989	-0.16%
2021/08/02	80	26.03	53	25.44	25.50	27	22,932	0.12%
2021/07/30	136.1	25.90	162	26.11	25.60	-25.9	22,352	-0.12%	大買/大賣/
2021/07/29	47	24.71	23	24.68	24.65	24	20,122	0.12%
2021/07/28	1.5	23.47	1	24.15	23.50	0.5	19,872	0.00%
2021/07/27	4	24.83	7	24.72	24.55	-3	20,121	-0.01%
2021/07/26	6	24.96	8	24.88	24.95	-2	20,232	-0.01%
2021/07/23	10	24.62	13	24.15	24.15	-3	20,526	-0.01%
2021/07/22	30	24.54	24	24.21	24.35	6	21,128	0.03%
2021/07/21	16	23.45	24	23.61	23.80	-8	22,342	-0.04%
2021/07/20	1	22.65	5	22.89	22.70	-4	22,607	-0.02%
2021/07/19	5	23.49	1	23.50	23.45	4	23,761	0.02%
2021/07/16	1	23.50	2	23.88	24.00	-1	24,118	0.00%
2021/07/15	19	23.96	18	23.99	24.20	1	24,197	0.00%
2021/07/14	7	24.28	5	24.99	23.35	2	24,228	0.01%
2021/07/13	89.4	25.44	74.2	25.05	24.50	15.2	24,184	0.06%
2021/07/12	43	24.07	17	24.41	24.65	26	22,801	0.11%
2021/07/09	0.6	22.45	12	22.16	22.45	-11.4	21,461	-0.05%
2021/07/08	4.1	22.55	4	22.60	22.50	0.1	21,806	0.00%
2021/07/06	6	22.18	2	22.20	22.15	4	22,663	0.02%
2021/07/05	42	22.48	38.5	22.85	22.90	3.5	22,708	0.02%
2021/07/02	4	21.40	11	21.64	21.55	-7	22,481	-0.03%
2021/07/01	15	21.25	0	0.00	21.15	15	22,737	0.07%
2021/06/30	0	0.00	5.5	21.53	21.55	-5.5	23,033	-0.02%
2021/06/29	0	0.00	1	21.75	21.30	-1	23,082	0.00%
2021/06/28	2	21.68	25	21.47	21.75	-23	23,092	-0.10%
2021/06/25	0.9	21.60	170	21.60	21.45	-169.1	23,186	-0.73%	大賣/鉅額交易
2021/06/24	7	21.60	0	0.00	21.55	7	23,252	0.03%
2021/06/23	70	21.45	2	21.30	21.30	68	23,282	0.29%
2021/06/22	1	20.80	10	21.15	20.85	-9	23,386	-0.04%
2021/06/21	12	20.70	0	0.00	20.65	12	23,434	0.05%
2021/06/18	14	21.61	1	22.00	21.40	13	24,068	0.05%
2021/06/17	1	21.75	0	0.00	21.90	1	24,802	0.00%
2021/06/16	1	21.60	6	21.54	21.25	-5	25,304	-0.02%
2021/06/15	2	22.03	2	22.10	21.95	0	26,279	0.00%
2021/06/11	0	0.00	11	21.85	21.70	-11	26,200	-0.04%
2021/06/10	30	21.86	6	21.90	21.75	24	26,202	0.09%
2021/06/09	35	21.92	17	21.86	21.95	18	26,084	0.07%
2021/06/08	11	21.62	20	21.60	21.65	-9	25,538	-0.04%
2021/06/07	0	0.00	8	20.48	21.05	-8	25,482	-0.03%
2021/06/04	20	21.28	0	0.00	21.10	20	25,388	0.08%
2021/06/03	11	21.78	6	21.90	21.90	5	25,315	0.02%
2021/06/02	103	21.90	3	22.02	21.50	100	25,091	0.40%	大買/
2021/06/01	0	0.00	2	21.50	21.45	-2	24,765	-0.01%
2021/05/31	0	0.00	8	21.32	21.20	-8	24,673	-0.03%
2021/05/28	5	21.25	10	21.13	21.15	-5	24,555	-0.02%
2021/05/27	5	20.80	0	0.00	20.80	5	24,655	0.02%
2021/05/26	3	20.92	2	21.40	20.75	1	24,700	0.00%
2021/05/25	7	21.16	11	20.69	21.50	-4	24,384	-0.02%
2021/05/24	2	19.65	1	19.10	19.70	1	23,592	0.00%
2021/05/21	1	19.10	1	19.00	19.10	0	23,619	0.00%
2021/05/19	3	19.03	0	0.00	19.55	3	23,679	0.01%
2021/05/18	0	0.00	2	18.38	18.75	-2	23,624	-0.01%
2021/05/17	1	17.05	1	18.25	17.05	0	23,690	0.00%
2021/05/14	1	19.00	3	19.53	18.70	-2	23,551	-0.01%
2021/05/13	5	18.70	1	19.05	19.00	4	23,366	0.02%
2021/05/12	3	19.32	9	19.24	18.90	-6	23,170	-0.03%
2021/05/11	3	21.02	0	0.00	20.80	3	22,941	0.01%
2021/05/10	4	22.38	282	22.21	22.25	-278	22,796	-1.22%	大賣/鉅額交易
2021/05/07	8	22.88	8	23.09	23.25	0	22,644	0.00%
2021/05/06	5	22.38	2	22.60	22.15	3	22,446	0.01%
2021/05/05	4	22.40	2	22.78	22.00	2	22,372	0.01%
2021/05/04	2	21.58	0	0.00	22.50	2	22,259	0.01%
2021/05/03	4	23.88	4	23.86	23.30	0	21,948	0.00%
2021/04/29	14	26.21	77	25.53	25.30	-63	22,047	-0.29%
2021/04/28	62	26.72	7.3	26.03	26.70	54.7	21,976	0.25%
2021/04/27	46	25.69	40.1	25.64	26.00	6	22,434	0.03%
2021/04/26	12.2	24.47	9.5	24.56	24.80	2.7	21,944	0.01%
2021/04/23	25	21.81	15	21.97	22.55	10	21,284	0.05%
2021/04/22	2	21.73	10	21.29	20.50	-8	20,128	-0.04%
2021/04/21	13	20.97	3	21.05	20.90	10	19,705	0.05%
2021/04/20	0	0.00	3	21.70	21.20	-3	19,587	-0.02%
2021/04/19	8	20.72	6	20.84	21.00	2	19,504	0.01%
2021/04/16	36.3	20.45	36	20.36	20.55	0.3	19,257	0.00%
2021/04/15	0	0.00	2	20.00	20.10	-2	19,080	-0.01%
2021/04/14	17	19.74	9	20.04	19.80	8	18,920	0.04%
2021/04/13	12	21.09	55	21.30	20.30	-43	18,627	-0.23%
2021/04/12	9	20.72	23	20.85	20.60	-14	17,965	-0.08%
2021/04/09	37	20.11	7	20.21	20.05	30	17,702	0.17%
2021/04/08	3.1	19.32	32	19.45	19.95	-29	17,572	-0.16%
2021/04/07	6	19.20	10	19.50	19.25	-4	17,205	-0.02%
2021/04/06	13	19.13	12	18.95	19.10	1	17,117	0.01%
2021/04/01	7	18.70	0	0.00	18.55	7	17,121	0.04%
2021/03/31	5	18.70	0	0.00	18.65	5	17,081	0.03%
2021/03/30	10	18.65	1	18.70	18.65	9	17,135	0.05%
2021/03/29	11	18.35	1	18.45	18.35	10	17,362	0.06%
2021/03/25	1	18.40	4	18.20	18.20	-3	17,241	-0.02%
2021/03/24	2	18.28	2	18.25	18.30	0	17,159	0.00%
2021/03/23	23	18.59	14	18.41	18.45	9	17,149	0.05%
2021/03/22	28	18.98	7	19.14	18.90	21	16,568	0.13%
2021/03/19	11	18.39	33	18.51	18.50	-22	15,787	-0.14%
2021/03/18	101	17.83	80	17.55	17.55	21	15,329	0.14%	大買/
2021/03/17	2	17.20	0	0.00	16.90	2	14,517	0.01%
2021/03/16	5	16.80	5	16.90	16.85	0	15,043	0.00%
2021/03/15	0	0.00	1	16.70	16.65	-1	15,376	-0.01%
2021/03/09	2	16.00	2	15.90	15.85	0	20,295	0.00%
2021/03/05	1	16.25	0	0.00	16.15	1	21,536	0.00%
2021/03/02	0	0.00	2	17.73	17.00	-2	22,914	-0.01%
2021/02/26	1	17.20	7	17.11	17.15	-6	23,201	-0.03%
2021/02/25	0	0.00	6	17.08	17.00	-6	25,293	-0.02%
2021/02/24	2	17.08	1	16.80	16.80	1	26,346	0.00%
2021/02/23	1	17.15	0	0.00	17.20	1	26,401	0.00%
2021/02/22	1	16.90	6	17.10	17.00	-5	26,273	-0.02%
2021/02/18	7	16.65	40	16.79	16.85	-33	26,146	-0.13%
2021/02/17	39	16.62	6	16.63	16.70	33	26,024	0.13%
2021/02/04	1	15.65	0	0.00	15.70	1	25,743	0.00%
2021/02/02	0	0.00	11	16.15	16.20	-11	25,718	-0.04%
2021/02/01	1	16.05	0	0.00	15.90	1	25,574	0.00%
2021/01/29	1	15.50	0	0.00	15.50	1	25,475	0.00%
2021/01/28	2	15.85	2	16.25	16.05	0	25,412	0.00%
2021/01/27	0	0.00	3	16.80	16.50	-3	25,422	-0.01%
2021/01/26	2	16.65	0	0.00	16.45	2	25,447	0.01%
2021/01/25	11	17.18	0	0.00	16.95	11	25,381	0.04%
2021/01/22	4	17.18	9.2	17.03	17.30	-5.2	25,339	-0.02%
2021/01/21	11	17.37	17.2	17.39	16.75	-6.2	24,989	-0.02%
2021/01/20	20.2	17.50	24	17.26	16.60	-3.8	24,558	-0.02%
2021/01/19	18	17.46	17	18.01	18.40	1	23,282	0.00%
2021/01/18	3	16.20	0	0.00	16.75	3	22,232	0.01%
2021/01/15	0	0.00	0.3	16.30	16.30	-0.3	22,298	0.00%
2021/01/14	1	16.75	0	0.00	16.85	1	22,326	0.00%
2021/01/13	0	0.00	4	16.85	16.80	-4	22,593	-0.02%
2021/01/12	13	16.67	7	16.82	16.45	6	22,486	0.03%
2021/01/11	2	17.25	0	0.00	17.20	2	22,233	0.01%
2021/01/08	5	16.70	0	0.00	16.60	5	22,116	0.02%
2021/01/06	2	17.15	2	16.30	16.40	0	22,402	0.00%
2021/01/05	0	0.00	5	17.05	17.00	-5	22,362	-0.02%
2021/01/04	0	0.00	16	16.46	16.70	-16	23,348	-0.07%
2020/12/31	3	16.95	9	16.90	17.00	-6	24,338	-0.02%
2020/12/30	0	0.00	2	17.70	17.50	-2	24,317	-0.01%
2020/12/29	17	17.70	14	17.88	17.60	3	24,299	0.01%
2020/12/28	8	18.10	13	17.65	18.15	-5	24,212	-0.02%
2020/12/24	12	17.42	57	17.55	17.25	-45	24,580	-0.18%
2020/12/23	12	17.62	12	17.74	17.55	0	24,708	0.00%
2020/12/22	2	17.65	0	0.00	17.10	2	24,496	0.01%
2020/12/21	0	0.00	2	17.40	17.95	-2	24,469	-0.01%
2020/12/18	4	17.84	0	0.00	17.80	4	24,663	0.02%
2020/12/16	0	0.00	10	18.12	18.10	-10	24,926	-0.04%
2020/12/15	13	17.49	6	17.45	17.20	7	24,906	0.03%
2020/12/14	8	17.95	5	17.55	17.90	3	24,946	0.01%
2020/12/11	9	17.73	9	17.54	17.35	0	25,346	0.00%
2020/12/10	14	18.00	17.2	18.32	17.60	-3.2	25,770	-0.01%
2020/12/09	18	19.49	16	19.89	19.50	2	26,092	0.01%
2020/12/08	152.2	20.53	91	20.60	20.80	61.2	25,833	0.24%	大買/
2020/12/07	53	20.49	61	20.35	20.65	-8	24,665	-0.03%
2020/12/04	46	18.04	52.6	18.25	18.80	-6.6	23,431	-0.03%
2020/12/03	47	16.87	29	16.86	17.10	18	22,291	0.08%
2020/12/02	23	15.82	36	15.84	16.00	-13	21,137	-0.06%
2020/12/01	5	14.75	17.4	14.89	14.95	-12.4	20,557	-0.06%
2020/11/30	21	14.64	38	14.55	14.60	-17	20,137	-0.08%
2020/11/27	3	13.53	6	13.67	13.85	-3	19,216	-0.02%
2020/11/26	2	13.33	2	13.45	13.55	0	18,917	0.00%
2020/11/25	1	13.35	5	13.45	13.45	-4	18,602	-0.02%
2020/11/24	102	13.43	84	13.44	13.25	18	18,030	0.10%	大買/
2020/11/23	28	12.73	27	12.70	12.90	1	15,856	0.01%
2020/11/20	20.3	11.54	9	11.61	11.75	11.3	14,750	0.08%
2020/11/19	1	11.30	0	0.00	11.35	1	14,571	0.01%
2020/11/18	1	11.20	0	0.00	11.30	1	14,639	0.01%
2020/11/16	4	11.25	3	11.15	11.10	1	15,115	0.01%
2020/11/13	1	11.10	1	11.20	11.20	0	15,210	0.00%
2020/11/12	0	0.00	2	11.10	11.15	-2	15,547	-0.01%
2020/11/11	0	0.00	10	11.18	11.15	-10	15,895	-0.06%
2020/11/10	1	11.20	0	0.00	11.20	1	15,948	0.01%
2020/11/09	10	11.40	0	0.00	11.40	10	15,935	0.06%
2020/11/06	8.1	11.14	0	0.00	11.10	8.1	15,924	0.05%
2020/11/05	0.1	11.30	0	0.00	11.30	0.1	16,133	0.00%
2020/11/03	0.3	11.30	0	0.00	11.30	0.3	16,227	0.00%
2020/10/30	2	11.10	2	11.15	11.20	0	16,393	0.00%
2020/10/29	0.5	11.55	0	0.00	11.70	0.5	16,375	0.00%
2020/10/28	3	12.09	0.3	12.05	11.85	2.7	16,457	0.02%
2020/10/23	0	0.00	8	12.48	12.40	-8	16,383	-0.05%
2020/10/22	1	12.35	0	0.00	12.80	1	17,709	0.01%
2020/10/21	0	0.00	1	12.30	12.45	-1	17,697	-0.01%
2020/10/20	0	0.00	5	12.20	12.15	-5	17,553	-0.03%
2020/10/15	5	12.45	0	0.00	12.45	5	18,149	0.03%
2020/10/14	15	12.60	4	12.60	12.60	11	17,999	0.06%
2020/10/13	0	0.00	31	12.40	12.45	-31	17,783	-0.17%
2020/10/12	48	12.95	15	12.70	12.85	33	17,691	0.19%
2020/10/08	5	11.85	6	12.64	12.80	-1	16,660	-0.01%
2020/10/05	0	0.00	5	11.65	11.60	-5	15,510	-0.03%
2020/09/29	4	11.63	7	11.71	11.70	-3	15,331	-0.02%
2020/09/24	5	11.10	1	11.25	11.05	4	15,028	0.03%
2020/09/23	3	11.20	0	0.00	11.20	3	15,112	0.02%
2020/09/22	13	13.13	5	13.10	12.95	8	14,912	0.05%
2020/09/21	0	0.00	30	13.30	13.05	-30	14,723	-0.20%
2020/09/18	31	13.49	0	0.00	13.30	31	14,571	0.21%
2020/09/17	0	0.00	4	13.20	13.35	-4	14,499	-0.03%
2020/09/16	31	14.03	26	13.65	13.40	5	14,458	0.03%
2020/09/15	13	13.77	20	13.70	13.60	-7	14,093	-0.05%
2020/09/14	33	13.39	15	13.53	13.95	18	13,490	0.13%
2020/09/09	5	12.40	0	0.00	12.60	5	12,495	0.04%
2020/09/08	0	0.00	3	12.40	12.40	-3	12,524	-0.02%
2020/09/07	4	12.80	9	12.62	12.40	-5	12,692	-0.04%
2020/09/04	2	12.00	0	0.00	12.30	2	12,518	0.02%
2020/09/03	3	12.70	0	0.00	12.70	3	12,598	0.02%
2020/09/01	3	12.55	0	0.00	12.40	3	12,791	0.02%
2020/08/28	3	12.40	23	12.35	12.35	-20	12,926	-0.15%
2020/08/27	0	0.00	3	12.45	12.45	-3	12,958	-0.02%
2020/08/25	3	12.35	0	0.00	12.40	3	13,082	0.02%
2020/08/21	3	12.15	4	12.30	12.35	-1	13,315	-0.01%
2020/08/20	26	12.00	120	12.68	11.95	-94	13,678	-0.69%	大賣/
2020/08/19	0	0.00	6	13.35	13.15	-6	13,485	-0.04%
2020/08/18	20	13.95	22	13.55	13.60	-2	13,783	-0.01%
2020/08/17	0	0.00	8	13.43	13.50	-8	14,643	-0.05%
2020/08/14	0	0.00	4	12.75	12.85	-4	15,164	-0.03%
2020/08/13	0	0.00	1	12.60	12.55	-1	15,327	-0.01%
2020/08/12	4	12.55	0	0.00	12.55	4	15,439	0.03%
2020/08/11	100	12.75	0	0.00	12.85	100	15,645	0.64%
2020/08/10	0	0.00	2	12.95	12.70	-2	15,571	-0.01%
2020/08/07	3	12.80	1	12.90	12.70	2	15,607	0.01%
2020/08/06	1	12.80	2	12.95	12.80	-1	15,558	-0.01%
2020/08/05	2	12.70	3	12.70	12.65	-1	15,573	-0.01%
2020/08/04	10	12.98	15	12.70	12.70	-5	15,967	-0.03%
2020/08/03	35	12.81	39	12.73	12.70	-4	15,886	-0.03%
2020/07/31	21	12.35	21	12.47	12.45	0	15,792	0.00%
2020/07/30	0	0.00	3	12.45	12.45	-3	15,953	-0.02%
2020/07/29	5	12.04	2	12.00	12.25	3	16,109	0.02%
2020/07/28	13	12.79	65	12.88	12.30	-52	16,093	-0.32%
2020/07/27	0	0.00	3	12.28	12.10	-3	14,859	-0.02%
2020/07/24	4	12.16	0	0.00	11.90	4	14,983	0.03%
2020/07/23	58	12.51	9	12.42	12.45	49	15,158	0.32%
2020/07/21	0	0.00	9	11.80	11.85	-9	15,361	-0.06%
2020/07/20	5	11.30	6	11.40	11.40	-1	15,784	-0.01%
2020/07/17	7	11.59	0	0.00	11.65	7	16,118	0.04%
2020/07/15	2	11.85	2	11.98	11.70	0	16,935	0.00%
2020/07/14	1	12.30	0	0.00	12.00	1	17,270	0.01%
2020/07/13	3	12.28	5	12.25	12.15	-2	17,607	-0.01%
2020/07/10	6	12.30	18	12.10	12.20	-12	17,621	-0.07%
2020/07/09	12	13.06	0	0.00	12.90	12	17,619	0.07%
2020/07/08	2	13.05	1	12.95	13.05	1	17,545	0.01%
2020/07/07	18	12.90	160	13.02	12.95	-142	17,497	-0.81%	大賣/鉅額交易
2020/07/06	15	13.40	3	13.20	13.35	12	17,123	0.07%
2020/07/03	53	13.05	0	0.00	13.00	53	16,896	0.31%
2020/07/02	100	12.73	5	12.68	12.70	95	16,861	0.56%
2020/07/01	0	0.00	7	12.35	12.50	-7	16,738	-0.04%
2020/06/30	2	12.35	2	12.65	12.25	0	16,677	0.00%
2020/06/24	2	12.35	0	0.00	12.35	2	16,639	0.01%
2020/06/23	4	12.34	52	12.32	12.55	-48	16,686	-0.29%
2020/06/22	56	12.77	12	12.60	12.35	44	16,671	0.26%
2020/06/19	1	12.25	0	0.00	12.30	1	16,686	0.01%
2020/06/18	0	0.00	3	12.17	12.00	-3	16,792	-0.02%
2020/06/17	0	0.00	2.2	11.95	12.00	-2.2	16,781	-0.01%
2020/06/15	5	12.08	8	11.99	11.85	-3	16,769	-0.02%
2020/06/12	11	11.43	11	11.90	12.05	0	16,667	0.00%
2020/06/11	3	11.87	0	0.00	11.65	3	16,465	0.02%
2020/06/10	79	11.86	18	11.81	11.75	61	16,346	0.37%
2020/06/09	0	0.00	16	12.70	12.70	-16	16,044	-0.10%
2020/06/08	52	13.17	3	13.08	12.90	49	16,000	0.31%
2020/06/05	0	0.00	3	12.60	12.65	-3	15,713	-0.02%
2020/06/04	2	12.55	24	12.69	12.55	-22	15,571	-0.14%
2020/06/03	23	12.48	10	12.45	12.45	13	15,464	0.08%
2020/06/02	15	12.58	6	12.51	12.45	9	15,391	0.06%
2020/06/01	3	12.40	0	0.00	12.45	3	15,419	0.02%
2020/05/29	6	12.45	48	12.40	12.45	-42	15,353	-0.27%
2020/05/28	57	12.60	63	12.26	12.20	-6	15,195	-0.04%
2020/05/27	68	13.05	224	12.50	12.30	-156	14,948	-1.04%	大賣/鉅額交易
2020/05/26	129	13.49	165	13.31	13.30	-36	14,452	-0.25%	大買/大賣/
2020/05/25	126	14.18	133	13.70	13.55	-7	14,151	-0.05%	大買/大賣/
2020/05/22	150	13.90	173	13.74	13.90	-23	13,764	-0.17%	大買/大賣/
2020/05/21	169	12.54	147	13.03	13.20	22	12,518	0.18%	大買/大賣/
2020/05/20	123	11.90	125	12.13	12.00	-2	11,598	-0.02%	大買/大賣/
2020/05/19	127	12.10	128	11.90	11.90	-1	11,337	-0.01%	大買/大賣/
2020/05/18	105	12.00	111	12.00	11.95	-6	11,161	-0.05%	大買/大賣/
2020/05/15	49	11.69	54	11.72	11.75	-5	10,866	-0.05%
2020/05/14	85	11.75	329	11.55	11.55	-244	10,661	-2.29%	大賣/鉅額交易
2020/05/13	193	11.76	93	11.80	11.80	100	10,538	0.95%	大買/
2020/05/12	103	11.79	101	11.63	11.60	2	10,400	0.02%	大買/大賣/
2020/05/11	225	12.19	3	12.20	11.95	222	10,201	2.18%	大買/鉅額交易
2020/05/07	50	11.60	52	11.61	11.60	-2	9,591	-0.02%
2020/05/06	57	11.65	51	11.45	11.55	6	9,440	0.06%
2020/05/05	82	11.86	45	11.58	11.55	37	9,290	0.40%
2020/05/04	24	11.70	0	0.00	11.75	24	9,010	0.27%
2020/04/30	21	11.74	67	11.61	11.55	-46	8,845	-0.52%
2020/04/29	16	11.55	44	11.61	11.45	-28	8,535	-0.33%
2020/04/28	33	11.91	24	11.75	11.70	9	8,227	0.11%
2020/04/27	34	11.86	1	11.95	11.80	33	7,914	0.42%
2020/04/24	32	11.81	25	11.81	11.70	7	7,612	0.09%
2020/04/23	77	11.13	31	11.44	11.70	46	7,064	0.65%
2020/04/22	33	10.78	22	10.85	10.85	11	6,507	0.17%
2020/04/21	65	11.08	28	11.13	11.10	37	6,124	0.60%
2020/04/20	21	10.10	0	0.00	10.35	21	5,379	0.39%
2020/04/17	13	10.18	43	10.14	9.89	-30	5,121	-0.59%
2020/04/16	49	9.75	9	9.17	9.79	40	4,686	0.85%
2020/04/15	2	8.86	12	8.87	8.90	-10	4,198	-0.24%
2020/04/14	0	0.00	9	9.00	8.90	-9	4,148	-0.22%
2020/04/13	4	8.62	2	8.58	8.68	2	4,029	0.05%
2020/04/08	2	8.56	0	0.00	8.65	2	4,089	0.05%
2020/04/07	11	8.70	0	0.00	8.46	11	4,424	0.25%
2020/04/06	0	0.00	25	8.17	8.24	-25	4,315	-0.58%
2020/04/01	0	0.00	4.8	8.08	8.15	-4.8	4,253	-0.11%
2020/03/30	0	0.00	1	8.15	8.08	-1	4,136	-0.02%
2020/03/27	43	8.10	83	8.23	7.98	-40	4,087	-0.98%
2020/03/26	46	8.24	0	0.00	8.20	46	4,081	1.13%
2020/03/24	0	0.00	22	7.61	8.16	-22	3,796	-0.58%
2020/03/23	0	0.00	1	7.33	7.44	-1	3,618	-0.03%
2020/03/20	0	0.00	2	6.77	6.77	-2	3,555	-0.06%
2020/03/19	21	6.11	0	0.00	6.16	21	3,595	0.58%
2020/03/16	1	6.30	2	6.07	6.06	-1	3,430	-0.03%
2020/03/11	1	7.64	0	0.00	7.46	1	3,399	0.03%
2020/03/10	0	0.00	6	7.61	7.71	-6	3,538	-0.17%
2020/03/09	5	8.05	5	7.80	7.66	0	3,649	0.00%
2020/03/05	14	8.03	9	8.01	7.97	5	3,557	0.14%
2020/02/27	1	7.44	0	0.00	7.44	1	3,375	0.03%
2020/02/21	1	7.85	0	0.00	7.87	1	3,405	0.03%
2020/02/20	0	0.00	1	8.01	7.92	-1	3,413	-0.03%
2020/02/13	0	0.00	2	7.88	7.77	-2	3,424	-0.06%
2020/02/12	12	7.98	2	7.95	7.91	10	3,421	0.29%
2020/02/10	0	0.00	10	7.63	7.67	-10	3,354	-0.30%
2020/02/07	0	0.00	2	7.69	7.64	-2	3,322	-0.06%
2020/02/06	6	7.85	9	7.86	7.82	-3	3,359	-0.09%
2020/02/05	3	7.37	1	7.30	7.35	2	3,268	0.06%
2020/01/30	1	7.37	5	7.49	7.36	-4	3,186	-0.13%
2020/01/20	2	8.21	0	0.00	8.16	2	3,113	0.06%
2020/01/17	7	8.26	0	0.00	8.25	7	3,103	0.23%
2020/01/16	5	8.17	0	0.00	8.22	5	3,171	0.16%
2020/01/08	10	8.08	0	0.00	8.10	10	3,112	0.32%
2020/01/07	20	8.23	0	0.00	8.22	20	3,091	0.65%
2020/01/06	1	8.42	0	0.00	8.36	1	3,059	0.03%
2020/01/02	5	9.08	0	0.00	9.03	5	2,890	0.17%
2019/12/31	30	9.13	40	9.05	9.13	-10	2,791	-0.36%
2019/12/30	0	0.00	20	8.75	8.73	-20	2,385	-0.84%
2019/12/24	0	0.00	6	8.56	8.51	-6	2,251	-0.27%
2019/12/23	10	8.63	0	0.00	8.59	10	2,375	0.42%
2019/12/19	3	8.50	1	8.50	8.54	2	2,273	0.09%
2019/12/17	0	0.00	1	8.47	8.47	-1	2,251	-0.04%
2019/12/16	0	0.00	1	8.34	8.38	-1	2,194	-0.05%
2019/12/10	0	0.00	5	8.27	8.33	-5	2,085	-0.24%
2019/12/05	0	0.00	2	8.42	8.35	-2	2,045	-0.10%
2019/12/04	1	8.39	12	8.40	8.39	-11	2,231	-0.49%
2019/12/02	0	0.00	2	8.14	8.11	-2	2,111	-0.09%
2019/11/25	1	8.16	1	8.29	8.12	0	2,077	0.00%
2019/11/18	0	0.00	25	7.98	7.98	-25	1,947	-1.28%
2019/11/13	1	7.94	0	0.00	7.92	1	2,037	0.05%
2019/11/08	2	8.18	0	0.00	8.17	2	2,009	0.10%
2019/11/06	5	8.21	0	0.00	8.20	5	2,011	0.25%
2019/11/05	0	0.00	4	8.30	8.19	-4	2,005	-0.20%
2019/11/01	6	8.17	0	0.00	8.16	6	1,944	0.31%
2019/10/30	5	8.21	0	0.00	8.25	5	1,950	0.26%
2019/10/24	1	8.35	11	8.51	8.31	-10	1,960	-0.51%
2019/10/21	0	0.00	5	8.31	8.28	-5	1,966	-0.25%
2019/10/18	10	8.41	0	0.00	8.31	10	2,025	0.49%
2019/10/15	0	0.00	10	8.27	8.21	-10	2,130	-0.47%
2019/10/09	1	8.03	2	8.05	8.03	-1	2,089	-0.05%
2019/10/07	3	8.13	0	0.00	8.10	3	2,122	0.14%
2019/10/04	5	8.17	0	0.00	8.13	5	2,152	0.23%
2019/10/03	0	0.00	0.5	8.10	8.12	-0.5	2,156	-0.02%
2019/10/02	10	8.13	0	0.00	8.12	10	2,160	0.46%
2019/09/27	1	8.16	6	8.18	8.13	-5	2,165	-0.23%
2019/09/26	1	8.64	0	0.00	8.37	1	2,132	0.05%
2019/09/24	0	0.00	1	8.40	8.42	-1	1,987	-0.05%
2019/09/20	0	0.00	1	8.32	8.37	-1	1,989	-0.05%
2019/09/17	5	8.15	0	0.00	8.13	5	1,916	0.26%
2019/09/16	0	0.00	0.6	8.11	8.16	-0.6	1,928	-0.03%
2019/09/10	1	8.12	0	0.00	8.16	1	1,922	0.05%
2019/09/06	0	0.00	13	8.31	8.41	-13	1,872	-0.69%
2019/09/03	0	0.00	1.3	8.06	8.04	-1.3	1,505	-0.08%
2019/08/30	0	0.00	1	7.97	8.00	-1	1,487	-0.07%
2019/08/29	0	0.00	3	7.88	7.88	-3	1,464	-0.20%
2019/08/21	1	8.12	0	0.00	8.15	1	1,472	0.07%
2019/08/20	1	8.16	1	8.30	8.15	0	1,468	0.00%
2019/08/16	0	0.00	2	7.82	7.83	-2	1,403	-0.14%
2019/08/15	1	7.68	0	0.00	7.70	1	1,396	0.07%
2019/08/05	1	7.95	0	0.00	7.91	1	1,473	0.07%
2019/08/02	1	8.15	0	0.00	8.14	1	1,482	0.07%
2019/07/31	1	8.28	0	0.00	8.37	1	1,528	0.07%
2019/07/19	5	8.57	2	8.41	8.57	3	1,792	0.17%
2019/07/18	1	8.08	0	0.00	8.10	1	1,708	0.06%
2019/07/16	0	0.00	1	8.28	8.21	-1	2,065	-0.05%
2019/07/15	2	8.24	0	0.00	8.22	2	2,159	0.09%
2019/07/09	5	8.15	0	0.00	8.15	5	2,247	0.22%
2019/06/27	0	0.00	5	8.22	8.21	-5	2,765	-0.18%
2019/06/21	3	8.03	1	8.15	8.03	2	2,790	0.07%
2019/06/20	2	8.03	0	0.00	8.09	2	2,795	0.07%
2019/06/04	5	8.04	40	8.10	8.00	-35	2,991	-1.17%
2019/05/29	40	8.00	0	0.00	7.98	40	3,020	1.32%
2019/05/09	1	8.50	0	0.00	8.35	1	3,506	0.03%
2019/05/06	1	8.70	0	0.00	8.66	1	3,474	0.03%
2019/04/26	1	9.21	0	0.00	9.04	1	3,441	0.03%
2019/04/25	0	0.00	1	9.51	9.31	-1	3,367	-0.03%
2019/04/24	2	9.19	0	0.00	9.12	2	3,153	0.06%
2019/04/23	0	0.00	7	9.47	9.28	-7	3,076	-0.23%
2019/04/22	0	0.00	1	9.23	9.20	-1	2,828	-0.04%
2019/04/19	1	9.20	1	8.92	9.18	0	2,760	0.00%
2019/04/17	0	0.00	10	8.88	8.91	-10	2,612	-0.38%
2019/04/12	1	8.76	0	0.00	8.66	1	2,588	0.04%
2019/04/09	1	8.87	1	9.06	8.85	0	2,561	0.00%
2019/04/08	0	0.00	1	9.02	8.90	-1	2,534	-0.04%
2019/04/03	0	0.00	1	8.49	8.73	-1	2,414	-0.04%
2019/03/27	0	0.00	7	8.09	8.14	-7	2,189	-0.32%
2019/03/26	7	8.20	0	0.00	8.17	7	2,161	0.32%
2019/03/25	1	8.11	0	0.00	8.17	1	2,173	0.05%
2019/03/20	1	8.44	0	0.00	8.46	1	2,146	0.05%
2019/03/13	1	8.65	4.6	8.66	8.61	-3.6	2,245	-0.16%
2019/03/12	0.2	8.70	0	0.00	8.72	0.2	2,399	0.01%
2019/03/08	1	8.75	0	0.00	8.75	1	2,408	0.04%
2019/03/07	5	8.92	10	8.85	8.84	-5	2,446	-0.20%
2019/03/06	10	8.86	0	0.00	8.93	10	2,451	0.41%
2019/02/21	5	8.93	15	8.94	8.91	-10	2,588	-0.39%
2019/02/20	10	9.00	0	0.00	8.99	10	2,586	0.39%
2019/02/14	0	0.00	25	9.00	8.98	-25	2,707	-0.92%
2019/02/13	25	9.10	0	0.00	8.99	25	2,722	0.92%
2019/01/30	1	8.84	0	0.00	8.85	1	2,344	0.04%
2019/01/23	0	0.00	1	9.03	9.01	-1	2,459	-0.04%
2019/01/16	1	9.00	0	0.00	9.00	1	2,550	0.04%
2019/01/15	1	8.93	0	0.00	8.98	1	2,561	0.04%
2019/01/09	0.9	9.20	0	0.00	9.24	0.9	2,585	0.03%
2019/01/08	0	0.00	6	9.38	9.24	-6	2,600	-0.23%
2019/01/03	1	9.30	1	9.51	9.20	0	2,662	0.00%
2019/01/02	0	0.00	1	9.47	9.45	-1	2,692	-0.04%
2018/12/26	2	9.28	2	9.30	9.30	0	2,697	0.00%
2018/12/24	0	0.00	2	8.95	8.90	-2	2,688	-0.07%
2018/12/21	1	8.68	0	0.00	8.76	1	2,739	0.04%
2018/12/20	1	8.90	0	0.00	8.79	1	2,768	0.04%
2018/12/18	1	9.00	0	0.00	9.09	1	2,887	0.03%
2018/12/11	8	9.07	0	0.00	9.25	8	2,848	0.28%
2018/12/05	6	9.44	5	9.51	9.51	1	2,796	0.04%
2018/11/30	0	0.00	1	9.25	9.06	-1	2,722	-0.04%
2018/11/29	0	0.00	2	9.20	9.14	-2	2,685	-0.07%
2018/11/28	0	0.00	31	9.10	9.02	-31	2,681	-1.16%
2018/11/26	0	0.00	1	8.98	8.84	-1	2,676	-0.04%
2018/11/22	0	0.00	1	8.87	8.67	-1	2,667	-0.04%
2018/11/20	30	8.50	0	0.00	8.49	30	2,723	1.10%
2018/11/16	1	8.61	0	0.00	8.57	1	2,843	0.04%
2018/11/06	0	0.00	20	7.44	7.48	-20	3,159	-0.63%
2018/11/05	20	7.42	0	0.00	7.42	20	3,228	0.62%
2018/10/11	0	0.00	10	8.14	8.14	-10	5,852	-0.17%
2018/10/09	10	9.03	0	0.00	9.04	10	5,846	0.17%
2018/10/05	0	0.00	43	9.51	9.35	-43	5,874	-0.73%
2018/10/03	3	9.95	0	0.00	9.90	3	5,988	0.05%
2018/10/02	0	0.00	1	10.30	10.10	-1	6,140	-0.02%
2018/10/01	1	10.15	0	0.00	10.10	1	6,180	0.02%
2018/09/27	20	10.20	0	0.00	10.00	20	6,456	0.31%
2018/09/26	22	10.11	0	0.00	10.15	22	6,634	0.33%
2018/09/14	0	0.00	10	9.78	9.71	-10	8,490	-0.12%
2018/09/11	10	9.26	0	0.00	9.52	10	9,697	0.10%
2018/09/10	0	0.00	40	9.20	9.15	-40	9,924	-0.40%
2018/09/06	0	0.00	15	10.15	10.05	-15	10,733	-0.14%
2018/08/30	1	10.40	0	0.00	10.40	1	14,750	0.01%
2018/08/28	0	0.00	2	10.63	10.60	-2	16,376	-0.01%
2018/08/27	15	10.40	0	0.00	10.50	15	16,465	0.09%
2018/08/24	1	10.20	0	0.00	10.20	1	17,054	0.01%
2018/08/23	0	0.00	1	10.45	10.30	-1	17,378	-0.01%
2018/08/17	7	10.21	0	0.00	9.99	7	17,501	0.04%
2018/08/16	0	0.00	10	9.99	10.20	-10	17,432	-0.06%
2018/08/14	4	10.50	4	10.40	10.40	0	17,369	0.00%
2018/08/13	11	10.28	0	0.00	10.30	11	17,346	0.06%
2018/08/10	0	0.00	10	11.33	11.05	-10	17,232	-0.06%
2018/08/09	17	11.34	0	0.00	11.25	17	17,162	0.10%
2018/08/08	11	12.02	11	12.01	11.75	0	17,058	0.00%
2018/08/07	0	0.00	5	11.70	11.65	-5	16,960	-0.03%
2018/08/06	2	11.90	0	0.00	11.70	2	16,955	0.01%
2018/08/03	0	0.00	1	11.95	11.95	-1	16,923	-0.01%
2018/08/02	12	11.65	0	0.00	11.50	12	16,835	0.07%
2018/07/31	0	0.00	1	12.15	12.15	-1	16,709	-0.01%
2018/07/26	1	12.55	5	12.55	12.45	-4	16,608	-0.02%
2018/07/24	8	12.46	2	12.83	13.05	6	16,509	0.04%
2018/07/23	2	12.48	3	12.50	12.45	-1	16,330	-0.01%
2018/07/20	17	13.46	18	13.23	13.10	-1	16,155	-0.01%
2018/07/19	6	12.48	11	12.97	13.00	-5	15,369	-0.03%
2018/07/18	5	11.84	1	11.85	12.00	4	14,633	0.03%
2018/07/17	1	11.25	0	0.00	11.30	1	14,501	0.01%
2018/07/16	1	11.45	0	0.00	11.45	1	14,463	0.01%
2018/07/12	0	0.00	1	11.40	11.50	-1	14,396	-0.01%
2018/07/11	2	11.23	0	0.00	11.15	2	14,366	0.01%
2018/07/09	0	0.00	1	11.05	11.10	-1	14,157	-0.01%
2018/07/06	0	0.00	20	11.38	11.20	-20	14,090	-0.14%
2018/07/04	20	12.13	0	0.00	11.85	20	13,906	0.14%
2018/07/03	5	11.79	0	0.00	11.90	5	13,729	0.04%
2018/07/02	10	13.04	14.1	12.96	12.70	-4.1	13,515	-0.03%
2018/06/29	10	12.80	16	12.79	12.80	-6	12,993	-0.05%
2018/06/28	5	11.64	2	11.88	11.65	3	12,610	0.02%
2018/06/27	4	12.04	4	12.20	11.70	0	12,541	0.00%
2018/06/26	23	12.11	10.1	11.75	12.00	12.9	12,418	0.10%
2018/06/25	5	12.30	0	0.00	11.90	5	12,183	0.04%
2018/06/22	5	13.30	0	0.00	12.90	5	11,922	0.04%
2018/06/21	2	13.25	1	13.55	13.15	1	11,578	0.01%
2018/06/20	23	13.69	10	13.63	13.50	13	11,318	0.11%
2018/06/19	2	13.50	10	13.45	13.45	-8	10,836	-0.07%
2018/06/15	10	13.85	0	0.00	13.85	10	10,719	0.09%
2018/06/14	12	14.57	19	14.25	13.55	-7	10,476	-0.07%
2018/06/13	14	14.87	44	14.54	14.50	-30	9,958	-0.30%
2018/06/12	29.1	14.20	28	13.99	13.90	1.1	9,156	0.01%
2018/06/11	12.1	14.10	42	13.78	13.90	-29.9	8,799	-0.34%
2018/06/08	46	13.72	53	13.78	13.60	-7	8,242	-0.08%
2018/06/07	24	12.69	1	13.15	13.30	23	7,087	0.32%
2018/06/06	24	11.70	32.8	11.95	12.10	-8.8	6,550	-0.13%
2018/06/05	1	11.00	13	11.18	11.00	-12	5,375	-0.22%
2018/06/04	0	0.00	1	10.60	10.65	-1	5,547	-0.02%
2018/06/01	12	11.20	22	10.75	10.65	-10	6,029	-0.17%
2018/05/31	10	10.25	3	10.23	10.55	7	5,436	0.13%
2018/05/30	2	9.59	35	9.84	9.94	-33	5,182	-0.64%
2018/05/29	0	0.00	21	9.74	9.63	-21	5,035	-0.42%
2018/05/25	0	0.00	20	9.40	9.22	-20	5,059	-0.40%
2018/05/22	0	0.00	6	9.28	9.33	-6	5,404	-0.11%
2018/05/21	0	0.00	44	9.11	9.17	-44	5,396	-0.82%
2018/05/18	0	0.00	5	9.03	8.99	-5	5,436	-0.09%
2018/05/17	5	9.03	35	9.02	9.00	-30	5,483	-0.55%
2018/05/16	5	8.89	0	0.00	8.96	5	5,523	0.09%
2018/05/14	0	0.00	5	9.09	8.93	-5	5,765	-0.09%
2018/05/07	17	8.96	41	9.00	8.86	-24	7,109	-0.34%
2018/05/03	0	0.00	20	8.68	8.79	-20	8,315	-0.24%
2018/05/02	20	8.89	0	0.00	8.85	20	8,500	0.24%
2018/04/26	10	8.47	0	0.00	8.28	10	8,576	0.12%
2018/04/24	75	8.49	0	0.00	8.41	75	8,593	0.87%
2018/04/23	5	8.69	0	0.00	8.68	5	8,600	0.06%
2018/04/17	61	8.90	22	8.92	8.79	39	8,677	0.45%
2018/04/16	10	9.09	0	0.00	9.09	10	8,647	0.12%
2018/04/13	5	9.13	0	0.00	9.15	5	8,663	0.06%
2018/04/11	2	9.44	0	0.00	9.31	2	8,965	0.02%
2018/04/10	0	0.00	5	9.31	9.20	-5	8,888	-0.06%
2018/04/09	20	9.32	0	0.00	9.30	20	8,911	0.22%
2018/04/03	12	9.51	0	0.00	9.46	12	8,884	0.14%
2018/04/02	2	9.66	0	0.00	9.62	2	8,871	0.02%
2018/03/31	1	9.63	50	9.65	9.61	-49	8,856	-0.55%
2018/03/28	1	9.79	0	0.00	9.79	1	8,847	0.01%
2018/03/27	27	9.96	1	9.90	9.85	26	8,845	0.29%
2018/03/23	1	9.58	10	9.51	9.50	-9	8,849	-0.10%
2018/03/22	0	9.86	0.5	9.86	9.86	-0.5	8,901	-0.01%
2018/03/19	1	10.10	25	10.10	10.05	-24	8,718	-0.28%
2018/03/15	10	10.35	0	0.00	10.20	10	8,653	0.12%
2018/03/14	3	10.10	0	0.00	10.15	3	8,497	0.04%
2018/03/13	25	10.20	0	0.00	10.15	25	8,474	0.30%
2018/03/12	38	10.20	21	10.40	10.30	17	8,410	0.20%
2018/03/08	0	0.00	14	10.40	10.05	-14	8,080	-0.17%
2018/03/07	24	10.15	215	10.06	10.15	-191	7,635	-2.50%	大賣/鉅額交易
2018/03/06	21	9.32	0	0.00	9.27	21	7,659	0.27%
2018/03/05	26	9.34	1	9.42	9.31	25	7,890	0.32%
2018/03/02	0	0.00	1	9.36	9.40	-1	7,816	-0.01%
2018/03/01	5	9.10	81	9.30	9.55	-76	7,760	-0.98%
2018/02/26	106	9.25	10	9.24	9.12	96	7,850	1.22%	大買/
2018/02/23	10	9.31	0	0.00	9.21	10	7,688	0.13%
2018/02/22	0	0.00	11	8.96	8.97	-11	7,626	-0.14%
2018/02/21	10	8.50	1	8.57	8.52	9	7,640	0.12%
2018/02/12	2	8.21	2	8.18	8.21	0	7,613	0.00%
2018/02/09	16	8.00	10	8.23	8.30	6	7,568	0.08%
2018/02/08	26	8.49	0	0.00	8.45	26	7,520	0.35%
2018/02/07	6	8.66	20	8.85	8.64	-14	7,487	-0.19%
2018/02/06	72	8.73	110	8.58	8.51	-38	7,579	-0.50%	大賣/
2018/02/05	17	9.33	0	0.00	9.31	17	7,563	0.22%
2018/02/02	6	9.62	1	9.61	9.61	5	7,551	0.07%
2018/02/01	73	10.08	20	9.89	9.85	53	7,617	0.70%
2018/01/31	3.7	10.12	1	10.10	10.10	2.7	7,394	0.04%
2018/01/30	6	10.75	16	10.71	10.40	-10	7,169	-0.14%
2018/01/29	80	10.83	62	10.90	11.05	18	6,499	0.28%
2018/01/26	9	9.63	87	9.79	10.05	-78	5,812	-1.34%
2018/01/25	1	9.54	0	0.00	9.27	1	5,358	0.02%
2018/01/24	0	0.00	1	9.40	9.36	-1	5,212	-0.02%
2018/01/23	1	9.15	0	0.00	9.20	1	5,148	0.02%
2018/01/22	6	9.13	25	9.13	9.12	-19	5,176	-0.37%
2018/01/19	18	9.21	0	0.00	9.20	18	5,415	0.33%
2018/01/18	14	9.33	0	0.00	9.28	14	5,457	0.26%
2018/01/17	0	0.00	65	9.26	9.33	-65	5,504	-1.18%
2018/01/16	5	9.32	1	9.37	9.20	4	5,602	0.07%
2018/01/12	7	9.24	20	9.23	9.20	-13	5,863	-0.22%
2018/01/11	1	9.09	0	0.00	9.10	1	6,019	0.02%
2018/01/09	1	9.24	0	0.00	9.09	1	7,179	0.01%
2018/01/08	0	0.00	1	9.52	9.28	-1	7,609	-0.01%
2018/01/05	29	9.40	11	9.43	9.36	18	7,690	0.23%
2018/01/04	0	0.00	10	9.18	9.15	-10	7,764	-0.13%