加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲2.55
  • 漲幅
    +9.96%
  • 成交量
    25,402張
  • 產業
    上市 電腦週邊類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/229.323.681324.8325.60-3.89,879-0.04%
2024/05/21122.30423.2823.30-39,025-0.03%
2024/05/2000.00321.2521.20-38,729-0.03%
2024/05/17121.70121.5021.5008,9510.00%
2024/05/162523.0200.0022.652510,3280.24%
2024/05/15220.9000.0022.15210,8220.02%
2024/05/10220.20220.1520.15013,2020.00%
2024/05/0800.00220.5520.55-213,532-0.01%
2024/05/07119.6000.0019.50113,5720.01%
2024/05/0600.00018.9518.95013,7270.00%
2024/05/0300.00019.0018.80014,5760.00%
2024/05/0200.00119.0519.20-115,019-0.01%
2024/04/29119.15019.2019.10115,1120.01%
2024/04/2300.00218.7018.70-215,254-0.01%
2024/04/22119.70119.3018.65015,2670.00%
2024/04/1900.00220.2019.70-215,239-0.01%
2024/04/18120.751.120.6520.35-0.115,2940.00%
2024/04/17320.67121.2020.85215,3750.01%
2024/04/1600.00119.9520.20-115,355-0.01%
2024/04/151.121.53221.5821.00-115,337-0.01%
2024/04/12321.77221.7321.90115,3150.01%
2024/04/10022.80423.0822.40-415,219-0.03%
2024/04/091222.79322.7822.90915,0880.06%
2024/04/081222.243222.2022.90-2014,698-0.14%
2024/04/03520.85720.7620.85-214,474-0.01%
2024/04/0200.00120.4520.60-115,090-0.01%
2024/04/01720.64120.7020.55615,1480.04%
2024/03/29721.05121.1520.75615,3230.04%
2024/03/28320.82520.8320.90-215,265-0.01%
2024/03/27520.92420.9421.15115,2780.01%
2024/03/26420.789.320.8921.00-5.315,246-0.03%
2024/03/25220.08120.1520.00115,1230.01%
2024/03/22319.77119.9520.05215,2360.01%
2024/03/21319.8500.0019.90315,2970.02%
2024/03/19120.35120.1020.00016,1630.00%
2024/03/1800.00120.4020.40-116,481-0.01%
2024/03/15120.65120.4020.30016,5760.00%
2024/03/14220.43220.2320.25016,9250.00%
2024/03/132022.031122.4420.85916,8740.05%
2024/03/12220.55120.5821.85116,4000.01%
2024/03/11220.1300.0019.90216,2170.01%
2024/03/081320.951421.5220.75-115,982-0.01%
2024/03/07423.63125.3023.05315,6480.02%
2024/03/0600.00225.3525.45-215,478-0.01%
2024/03/05224.3500.0024.70215,3690.01%
2024/03/04725.16225.1025.10515,2980.03%
2024/03/01424.9600.0025.10415,2130.03%
2024/02/29523.95124.3024.15415,0960.03%
2024/02/27123.40223.8323.55-115,030-0.01%
2024/02/2600.00123.9024.00-114,982-0.01%
2024/02/23723.24123.0023.00614,9210.04%
2024/02/22523.3000.0023.75514,8360.03%
2024/02/201223.1300.0023.501214,6610.08%
2024/02/194925.098124.9724.45-3214,364-0.22%
2024/02/165923.497123.2823.95-1212,779-0.09%
2024/02/151920.957121.1621.80-5211,391-0.46%
2024/02/0511519.286619.1219.854910,4560.47% 大買/
2024/02/02317.621417.9118.05-119,354-0.12%
2024/02/01616.40516.5216.4518,6110.01%
2024/01/31316.37516.4316.30-28,437-0.02%
2024/01/30515.80916.0616.25-48,175-0.05%
2024/01/29215.481015.4515.45-87,896-0.10%
2024/01/261116.65115.7015.90107,6500.13%
2024/01/252415.461315.3816.05116,7700.16%
2024/01/2400.00315.1714.95-36,276-0.05%
2024/01/23115.0000.0015.1016,1810.02%
2024/01/12614.5600.0014.4565,7750.10%
2024/01/05114.50114.4514.3505,4150.00%
2024/01/03114.8500.0014.9015,4190.02%
2024/01/0200.001515.0515.10-155,694-0.26%
2023/12/292015.454015.1315.10-205,754-0.35%
2023/12/283815.36515.4315.20335,5650.59%
2023/12/2700.00114.7014.75-14,960-0.02%
2023/12/261514.5500.0014.75154,7360.32%
2023/12/22214.2000.0013.8524,4580.04%
2023/12/21913.87313.9814.0064,3710.14%
2023/12/20113.701313.9013.90-124,222-0.28%
2023/12/19613.54113.4513.3554,0150.12%
2023/12/18513.9500.0013.7553,9180.13%
2023/12/15814.2900.0014.3083,7880.21%
2023/12/143315.28114.6014.65323,6190.88%
2023/12/13214.35214.6514.7502,7410.00%
2023/12/1100.00514.1013.75-52,197-0.23%
2023/12/071412.8100.0012.75141,6520.85%
2023/12/0400.00712.4012.35-71,566-0.45%
2023/11/2000.00112.0512.05-11,509-0.07%
2023/11/16111.8500.0011.8511,4750.07%
2023/11/1500.00211.6511.80-21,470-0.14%
2023/11/1400.00811.5411.45-81,454-0.55%
2023/11/09811.491511.5011.50-71,447-0.48%
2023/11/08211.6000.0011.6021,4480.14%
2023/11/07211.6500.0011.6021,4460.14%
2023/10/3000.001011.9511.95-101,469-0.68%
2023/10/111512.50112.5512.60141,3141.07%
2023/10/061112.32412.5512.5071,2430.56%
2023/10/0500.002611.7212.35-26889-2.92%
2023/10/032511.6700.0011.20257563.31%
2023/09/2500.001010.9511.00-10751-1.33%
2023/09/211110.87611.0310.8057890.63%
2023/09/20510.9000.0010.9057530.66%
2023/09/1400.00511.0511.00-5896-0.56%
2023/09/13510.9000.0010.9559160.55%
2023/09/1200.00511.0511.00-5929-0.54%
2023/09/11511.0000.0011.0559310.54%
2023/09/0500.00511.3711.40-5905-0.55%
2023/09/04111.2500.0011.2019060.11%
2023/08/30511.2000.0011.1559340.53%
2023/08/1700.00511.1011.30-51,126-0.44%
2023/08/0400.00511.0011.15-51,096-0.46%
2023/07/1100.00611.9011.75-6973-0.62%
2023/07/052012.6000.0012.35209262.16%
2023/06/30612.2500.0012.4068440.71%
2023/06/1500.00311.3011.40-3586-0.51%
2023/05/29311.1000.0011.0533710.81%
2023/05/16510.5000.0010.5052961.68%
2023/04/17010.7000.0010.9003430.00%
2023/03/28510.5000.0010.6053221.55%
2023/02/0800.00210.3510.25-2307-0.65%
2022/12/2000.000.69.9810.00-0.6316-0.18%
2022/08/1700.00511.0511.10-5650-0.77%
2022/08/09510.8500.0011.0555500.91%
2022/06/1500.00010.7010.5503450.00%
2022/06/0900.00510.6510.65-5345-1.45%
2022/06/01511.1500.0010.7553981.25%
2022/03/2500.00211.3011.30-22,500-0.08%
2022/03/18210.8500.0010.9022,5410.08%
2022/03/170.311.4000.0010.850.32,6000.01%
2022/03/07210.8000.0010.7022,6340.08%
2022/03/0200.00311.6011.75-32,600-0.12%
2022/02/11112.0000.0012.0012,5990.04%
2022/02/0900.001012.2012.25-102,592-0.39%
2022/01/201012.0500.0012.10102,5850.39%
2022/01/14311.6000.0011.6532,4950.12%
2022/01/07311.9000.0011.8032,3170.13%
2022/01/04312.5000.0012.3532,0890.14%
2021/12/292713.253013.1713.40-31,635-0.18%
2021/12/2800.001013.1013.20-101,175-0.85%
2021/12/22211.3500.0011.3526340.32%
2021/12/131011.43511.2511.2555640.89%
2021/11/1600.00110.7510.65-1408-0.24%
2021/11/1100.001510.5510.45-15420-3.56%
2021/11/101510.4500.0010.35154293.49%
2021/09/220.110.2000.009.830.16350.01%
2021/08/2700.00110.3010.25-1911-0.11%
2021/08/2500.00010.0010.3009620.00%
2021/08/2400.00010.0510.0001,0180.00%
2021/08/2000.0009.999.8201,1740.00%
2021/08/1900.00210.009.84-21,246-0.16%
2021/08/1600.000.310.1010.05-0.31,310-0.02%
2021/06/2500.00612.1012.00-65,479-0.11%
2021/06/21212.0500.0012.0025,4950.04%
2021/06/18412.4100.0012.2045,5120.07%
2021/05/31112.7500.0012.7015,4520.02%
2021/05/1800.001011.8012.20-104,980-0.20%
2021/05/171012.7000.0012.25104,8910.20%
2021/05/1100.001012.8312.65-104,519-0.22%
2021/05/1000.00213.2513.20-24,472-0.04%
2021/05/0600.001013.3013.20-104,446-0.22%
2021/05/0500.00513.2513.25-54,409-0.11%
2021/04/29515.1500.0014.7554,2380.12%
2021/04/28515.1000.0015.5054,1630.12%
2021/04/2600.001015.2514.95-104,037-0.25%
2021/04/231114.891015.0315.1513,9780.03%
2021/04/222015.83115.6015.05193,8840.49%
2021/04/20114.3000.0014.2013,1760.03%
2021/04/191214.1000.0014.05123,1530.38%
2021/04/1300.005114.4313.80-513,041-1.68%
2021/04/072114.40114.1513.95202,6810.75%
2021/04/062014.1300.0014.40202,5930.77%
2021/04/011413.531413.8013.8502,4130.00%
2021/03/2900.00111.8011.80-11,629-0.06%
2021/03/241011.7500.0011.90101,7410.57%
2021/03/23112.0000.0011.7011,7190.06%
2021/03/1600.001011.3111.40-101,738-0.58%
2021/03/151011.60111.5011.5091,7930.50%
2021/02/2600.00511.0511.10-52,167-0.23%
2021/02/2500.00511.1011.05-52,199-0.23%
2021/02/2400.0010.711.2611.10-10.72,245-0.47%
2021/02/2300.004511.2711.25-452,288-1.97%
2021/02/2200.002911.1011.20-292,307-1.26%
2021/02/191010.951810.9110.95-82,315-0.35%
2021/02/02110.6500.0010.7012,4130.04%
2021/01/292810.3400.0010.30282,3501.19%
2021/01/27510.6500.0010.7052,3590.21%
2021/01/22510.7000.0010.6552,3940.21%
2021/01/21910.5000.0010.6092,4160.37%
2021/01/1900.001011.3511.00-102,460-0.41%
2021/01/1800.00110.8010.95-12,831-0.04%
2021/01/153011.0000.0010.95302,8531.05%
2021/01/141011.4500.0011.40102,9210.34%
2021/01/121011.2800.0011.05103,1180.32%
2021/01/111011.5000.0011.55103,3260.30%
2021/01/081511.6800.0011.70153,4190.44%
2020/12/3000.00112.3012.30-13,369-0.03%
2020/12/28112.15112.2512.1003,2890.00%
2020/12/24111.9500.0011.8513,2090.03%
2020/12/23111.7000.0011.8513,1840.03%
2020/12/18111.4000.0011.2013,0480.03%
2020/12/1700.00311.3011.40-33,077-0.10%
2020/12/1000.00212.4011.85-23,207-0.06%
2020/11/2600.00311.6011.50-33,002-0.10%
2020/11/25311.4000.0011.4032,9810.10%
2020/11/2400.001211.5511.45-122,966-0.40%
2020/11/201211.3100.0011.25123,0000.40%
2020/11/1600.00011.3511.2503,0750.00%
2020/10/2900.00210.6010.80-22,767-0.07%
2020/10/28210.9000.0010.7022,7430.07%
2020/10/2700.00510.8510.90-52,713-0.18%
2020/10/2200.00411.1511.05-42,253-0.18%
2020/10/21911.4800.0011.4592,1790.41%
2020/10/20111.5000.0011.6512,1340.05%
2020/10/19311.05311.2211.7501,9250.00%
2020/10/1500.00110.6510.85-11,595-0.06%
2020/09/2100.00111.2010.35-11,706-0.06%
2020/09/1700.00710.2510.30-71,553-0.45%
2020/09/04110.9500.0010.6011,3820.07%
2020/09/0300.001010.2010.45-101,321-0.76%
2020/09/0100.002010.3810.05-201,255-1.59%
2020/08/3100.001010.2510.10-101,170-0.85%
2020/08/281510.221510.1010.0501,1470.00%
2020/08/2700.001010.1010.15-101,137-0.88%
2020/08/265010.0600.0010.25501,1184.47%
2020/08/2500.001010.1010.15-101,030-0.97%
2020/08/1979.05119.059.02-4933-0.43%
2020/08/1300.0018.568.59-1926-0.11%
2020/08/1148.4638.428.4219280.11%
2020/08/0600.0038.458.47-3968-0.31%
2020/08/0538.3600.008.4539700.31%
2020/07/2800.0038.238.27-31,039-0.29%
2020/07/2739.09238.858.82-201,039-1.92%
2020/07/1600.00109.659.80-10913-1.09%
2020/07/1328.8378.888.88-5839-0.60%
2020/07/0800.00109.059.05-10864-1.16%
2020/06/1600.0028.668.86-2914-0.22%
2020/05/1467.9117.897.8358230.61%
2020/04/2400.0018.128.02-1696-0.14%
2020/04/1700.0017.927.90-1645-0.16%
2020/04/1500.0018.008.08-1598-0.17%
2020/03/1216.6400.006.5515040.20%
2020/03/0617.3400.007.4414900.20%
2020/03/0300.0017.457.40-1493-0.20%
2020/03/0227.2700.007.3624910.41%
2020/02/1000.0017.737.77-1456-0.22%
2020/02/0317.4000.007.4814530.22%
2020/01/3187.7087.847.8504500.00%
2019/12/2600.0018.418.40-1310-0.32%
2019/12/2500.0018.408.37-1303-0.33%
2019/12/2400.0028.338.36-2292-0.68%
2019/10/1500.0018.228.26-1235-0.43%
2019/10/0938.0800.008.1132281.31%
2019/10/0217.9500.007.9712160.46%
2019/09/2717.9300.007.9612160.46%
2019/09/0500.0018.058.05-1248-0.40%
2019/08/2917.8800.007.8412560.39%
2019/07/0858.2200.008.2452791.79%
2019/07/0258.1900.008.2053051.63%
2019/06/0428.3700.008.3023410.59%
2019/05/3100.0018.698.66-1366-0.27%
2019/05/2218.4200.008.4013770.27%
2019/05/2018.4200.008.4713850.26%
2019/05/1358.6600.008.5954031.24%
2019/05/0638.7200.008.7134140.72%
2019/05/0200.0038.908.90-3442-0.68%
2019/04/3038.7600.008.8134450.67%
2019/04/1800.0049.169.13-4480-0.83%
2019/04/1649.2200.009.2444900.82%
2019/04/15209.1600.009.16204854.12%
2019/04/1000.0049.129.12-4490-0.82%
2019/04/0849.2700.009.2344830.83%
2019/03/0659.2200.009.2155150.97%
2019/01/3059.3500.009.3855210.96%
2019/01/1500.00108.928.90-10483-2.07%
2018/12/26108.7500.008.73105002.00%
2018/11/2200.0018.748.69-1446-0.22%
2018/10/2618.5300.008.3313960.25%
2018/10/2300.0019.008.81-1424-0.24%
2018/10/1918.5000.008.5714300.23%
2018/10/1600.0018.958.74-1436-0.23%
2018/10/1118.6100.008.6114350.23%
2018/06/2600.00111.3511.30-12,362-0.04%
2018/06/25111.9000.0011.8512,3280.04%
2018/06/13112.1500.0012.2012,1890.05%
2018/06/0800.001513.1512.90-152,086-0.72%
2018/06/071513.00113.0013.25142,0250.69%
2018/05/3100.00212.0011.75-21,733-0.12%
2018/05/30111.9500.0011.9011,6890.06%
2018/05/25113.0500.0012.6511,5830.06%
2018/05/22212.1000.0011.8021,3460.15%
2018/05/1600.00111.3011.50-11,070-0.09%
2018/05/15111.8000.0011.7011,0610.09%
2018/05/1100.00611.5811.55-61,035-0.58%
2018/05/101112.20711.9511.9549980.40%
2018/05/0900.00211.4011.60-2830-0.24%
2018/04/3000.00310.0010.05-31,018-0.29%
2018/04/20310.3500.0010.3031,2950.23%
2018/04/17110.2500.0010.2011,2920.08%
2018/04/1600.000.510.2510.25-0.51,292-0.04%
2018/04/12110.502010.3010.30-191,290-1.47%
2018/04/1100.00510.4010.45-51,291-0.39%
2018/04/1000.001010.5010.40-101,288-0.78%
2018/04/0900.00510.4010.40-51,272-0.39%
2018/03/22510.5500.0010.5051,3780.36%
2018/03/143010.9500.0010.80301,3742.18%
2018/03/081111.02610.7010.7551,3420.37%
2018/02/2600.00110.4010.20-11,296-0.08%
2018/02/0719.9800.009.9311,2910.08%
2018/01/23211.4000.0011.4021,0360.19%
2018/01/1800.00510.7710.70-5888-0.56%
2018/01/1200.00110.1010.05-1836-0.12%
2018/01/0900.001110.2010.15-11919-1.20%
2018/01/031010.3500.0010.30109471.06%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音