群光 (2385)-凱基-林口券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
191.0
漲跌
▼3.0
漲幅
-1.55%
成交量
3,141張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	191.50	0	0.00	190.00	1	7,519	0.01%
2024/05/20	1	188.00	0	0.00	191.50	1	7,597	0.01%
2024/05/16	3	191.83	0	0.00	191.50	3	7,560	0.04%
2024/05/15	1	193.50	0	0.00	192.00	1	7,530	0.01%
2024/05/13	0	0.00	5	199.00	196.50	-5	7,544	-0.07%
2024/05/10	10	197.00	5	199.00	197.00	5	7,551	0.07%
2024/05/08	1	200.50	0	0.00	204.50	1	7,495	0.01%
2024/05/07	2	207.50	0	0.00	208.50	2	7,469	0.03%
2024/05/06	2	209.25	0	0.00	209.50	2	7,439	0.03%
2024/05/03	1	210.50	0	0.00	205.00	1	7,405	0.01%
2024/05/02	1	203.50	0	0.00	207.00	1	7,379	0.01%
2024/04/30	2	207.50	0	0.00	202.50	2	7,369	0.03%
2024/04/16	0	0.00	0.1	203.00	201.50	-0.1	7,375	0.00%
2024/04/15	0	0.00	0.1	208.50	207.50	-0.1	7,313	0.00%
2024/04/12	0	0.00	1	210.00	209.00	-1	7,273	-0.01%
2024/04/03	1	220.00	0	218.50	218.50	1	7,166	0.01%
2024/04/02	0	0.00	0	219.50	220.00	0	7,124	0.00%
2024/04/01	3	215.00	2.1	213.77	213.50	1	7,091	0.01%
2024/03/29	0	0.00	4.1	221.80	222.00	-4.1	7,044	-0.06%
2024/03/28	1	222.00	2.1	221.21	221.50	-1.1	6,747	-0.02%
2024/03/27	2	218.00	0	0.00	216.00	2	6,600	0.03%
2024/03/26	1	212.00	1.2	214.22	213.50	-0.2	6,432	0.00%
2024/03/25	0.1	227.00	0	0.00	223.00	0.1	6,290	0.00%
2024/03/22	2	233.53	2	234.50	232.50	0	6,212	0.00%
2024/03/21	10.1	249.05	13	248.81	247.00	-2.9	6,064	-0.05%
2024/03/20	5.5	261.30	8	261.63	258.50	-2.5	5,893	-0.04%
2024/03/19	6	258.33	5	260.90	258.50	1	5,791	0.02%
2024/03/18	0	0.00	1	246.00	253.00	-1	5,611	-0.02%
2024/03/14	3	238.50	3	241.67	240.50	0	5,389	0.00%
2024/03/13	2	232.75	0.1	230.50	235.00	1.9	5,133	0.04%
2024/03/12	1	226.00	1	228.00	226.50	0	5,004	0.00%
2024/03/08	4	224.73	9	223.44	223.00	-5	4,916	-0.10%
2024/03/07	2	224.00	2	226.50	228.00	0	4,692	0.00%
2024/03/06	0	0.00	20	211.25	218.50	-20	4,500	-0.44%
2024/03/04	0	0.00	1	200.51	200.50	-1	4,355	-0.02%
2024/02/29	0	0.00	2	189.50	187.50	-2	4,233	-0.05%
2024/02/27	0	0.00	1	190.00	188.50	-1	4,172	-0.02%
2024/02/26	0	0.00	42.2	193.84	193.50	-42.2	4,141	-1.02%
2024/02/23	2	186.49	0	0.00	185.50	2	4,045	0.05%
2024/02/22	106.2	187.85	125	188.84	190.00	-18.8	4,019	-0.47%	大買/大賣/
2024/02/21	0	181.50	20	177.75	181.50	-20	3,888	-0.51%
2024/02/20	0	0.00	18	168.72	171.00	-18	3,902	-0.46%
2024/02/05	10	162.60	0	0.00	160.50	10	3,968	0.25%
2024/01/30	10	165.50	0	0.00	166.50	10	4,182	0.24%
2024/01/23	20	169.00	0	0.00	167.50	20	4,315	0.46%
2024/01/19	8	175.25	0.1	173.00	174.50	7.9	4,191	0.19%
2024/01/18	0.1	181.50	0	0.00	180.00	0.1	4,164	0.00%
2023/12/25	0	0.00	1	178.00	178.00	-1	3,847	-0.03%
2023/12/15	1	181.50	0	0.00	182.50	1	3,580	0.03%
2023/12/14	1	181.50	10	185.20	189.00	-9	3,531	-0.25%
2023/12/13	0	0.00	50	177.14	178.50	-50	3,451	-1.45%
2023/12/11	2	169.50	10	168.25	169.50	-8	3,327	-0.24%
2023/12/08	0	0.00	10	173.25	176.00	-10	3,347	-0.30%
2023/12/07	0	0.00	1	177.47	176.50	-1	3,361	-0.03%
2023/12/06	0	172.50	12	169.63	174.00	-12	3,301	-0.36%
2023/12/05	0	0.00	3	167.67	170.00	-3	3,288	-0.09%
2023/12/01	0	0.00	1	160.00	161.50	-1	3,301	-0.03%
2023/11/30	1	155.00	1	157.50	159.50	0	3,298	0.00%
2023/11/28	0	0.00	2	158.00	158.50	-2	3,258	-0.06%
2023/11/27	0	0.00	10	156.50	157.50	-10	3,252	-0.31%
2023/11/24	1	152.50	1	155.00	155.50	0	3,251	0.00%
2023/11/20	0	0.00	1	150.00	155.00	-1	3,219	-0.03%
2023/11/17	0	0.00	3	151.83	152.50	-3	3,185	-0.09%
2023/11/16	1	160.00	0	0.00	160.00	1	3,081	0.03%
2023/11/13	0	0.00	1	148.00	149.50	-1	2,977	-0.03%
2023/11/10	0	0.00	5	146.20	146.00	-5	2,987	-0.17%
2023/11/08	5	138.50	0	0.00	142.00	5	2,866	0.17%
2023/11/06	0	0.00	20	137.00	136.00	-20	2,786	-0.72%
2023/10/31	0	0.00	5	124.50	124.50	-5	2,757	-0.18%
2023/10/23	5	123.00	0	0.00	124.00	5	3,092	0.16%
2023/10/02	0	0.00	20	116.00	117.00	-20	2,967	-0.67%
2023/09/20	1	117.00	1	115.50	116.00	0	2,996	0.00%
2023/09/19	0	0.00	5	114.70	116.00	-5	2,999	-0.17%
2023/09/15	0	0.00	2	117.75	119.00	-2	3,013	-0.07%
2023/09/13	0	0.00	1.1	113.55	114.00	-1.1	3,051	-0.04%
2023/09/08	0	0.00	1	109.00	109.00	-1	3,246	-0.03%
2023/09/05	1.7	105.41	1	106.00	107.00	0.7	3,223	0.02%
2023/09/01	0	0.00	2	105.00	106.00	-2	3,263	-0.06%
2023/08/29	0	0.00	5	103.50	103.00	-5	3,281	-0.15%
2023/08/16	5	101.50	1	101.50	103.00	4	3,413	0.12%
2023/08/15	0	0.00	2	101.00	100.50	-2	3,393	-0.06%
2023/08/09	44.1	99.54	0	0.00	99.20	44.1	3,319	1.33%
2023/08/08	7.1	101.51	0	0.00	102.00	7.1	3,269	0.22%
2023/08/02	1.1	100.05	0.3	101.00	100.00	0.8	3,135	0.02%
2023/07/28	0	0.00	1	108.50	106.00	-1	2,998	-0.03%
2023/07/26	0.1	103.00	1	105.00	105.00	-1	2,830	-0.03%
2023/07/25	0	0.00	30	100.50	101.00	-30	2,777	-1.08%
2023/07/21	0	0.00	0.1	100.00	100.50	-0.1	2,741	-0.01%
2023/07/18	1	100.00	0	0.00	101.50	1	2,737	0.04%
2023/07/13	2	101.00	0	0.00	101.00	2	2,667	0.07%
2023/07/12	0	0.00	5	101.00	103.00	-5	2,674	-0.19%
2023/07/05	0	0.00	10	102.00	101.00	-10	2,645	-0.38%
2023/07/04	0.1	99.50	0	0.00	101.00	0.1	2,629	0.00%
2023/06/30	0.1	98.00	0	0.00	98.00	0.1	2,652	0.00%
2023/06/29	0.1	97.50	0	0.00	97.60	0.1	2,668	0.00%
2023/06/26	0.1	94.90	0	0.00	93.90	0.1	2,619	0.00%
2023/06/21	0	0.00	70	94.30	94.90	-70	2,572	-2.72%
2023/06/19	0	0.00	3	94.47	94.10	-3	2,484	-0.12%
2023/06/16	3	97.77	0	0.00	95.20	3	2,404	0.12%
2023/06/15	3	105.00	0	0.00	105.00	3	2,169	0.14%
2023/06/13	0	0.00	30	105.00	105.00	-30	2,111	-1.42%
2023/06/08	6	105.92	0	0.00	105.00	6	2,121	0.28%
2023/06/06	1	104.00	0	0.00	104.50	1	2,218	0.05%
2023/05/31	4	106.38	0	0.00	106.00	4	2,176	0.18%
2023/05/30	0	0.00	2	104.00	105.50	-2	2,146	-0.09%
2023/05/26	0	0.00	1	104.00	105.00	-1	2,109	-0.05%
2023/05/25	10	103.00	0	0.00	104.00	10	2,099	0.48%
2023/05/19	0	0.00	1	103.00	103.50	-1	2,015	-0.05%
2023/05/16	0	0.00	1	100.00	100.00	-1	1,986	-0.05%
2023/05/15	0	0.00	3	99.27	99.20	-3	1,974	-0.15%
2023/05/12	1	98.00	0	0.00	98.60	1	1,978	0.05%
2023/05/10	20	98.80	0	0.00	97.90	20	1,976	1.01%
2023/05/09	0	0.00	5	98.20	98.40	-5	1,981	-0.25%
2023/05/08	0	0.00	5	98.70	98.80	-5	1,986	-0.25%
2023/05/03	1	98.30	1	98.50	98.70	0	2,022	0.00%
2023/05/02	0	0.00	4	97.45	97.50	-4	2,002	-0.20%
2023/04/28	1	96.60	0	0.00	97.00	1	2,006	0.05%
2023/04/27	0	0.00	1	95.30	95.80	-1	1,985	-0.05%
2023/04/25	0	0.00	1	94.20	94.40	-1	1,982	-0.05%
2023/04/18	1	95.90	2	95.90	95.90	-1	1,972	-0.05%
2023/04/17	3	96.03	0	0.00	95.40	3	1,967	0.15%
2023/04/12	0	0.00	1	96.70	96.40	-1	1,919	-0.05%
2023/04/11	0	0.00	1	96.20	96.40	-1	1,917	-0.05%
2023/03/30	1	94.90	1	94.90	95.00	0	1,854	0.00%
2023/03/29	0	0.00	0.3	94.60	94.50	-0.3	1,881	-0.02%
2023/03/21	0	91.90	0	0.00	91.30	0	2,058	0.00%
2023/03/20	0	0.00	5	91.20	91.40	-5	2,051	-0.24%
2023/03/16	25	90.30	2	90.30	90.00	23	2,058	1.12%
2023/03/10	1	93.00	1	93.10	93.20	0	1,917	0.00%
2023/03/09	3	94.80	0	0.00	93.10	3	1,875	0.16%
2023/03/06	0	0.00	1	94.20	94.10	-1	1,747	-0.06%
2023/03/03	0	0.00	4	94.08	94.30	-4	1,737	-0.23%
2023/03/02	0	0.00	20	92.20	92.50	-20	1,710	-1.17%
2023/03/01	1	89.40	0	0.00	91.00	1	1,697	0.06%
2023/02/24	1	92.30	1	91.80	92.00	0	1,677	0.00%
2023/02/23	0	0.00	5	92.10	92.30	-5	1,670	-0.30%
2023/02/15	0	0.00	4	90.55	90.70	-4	1,715	-0.23%
2023/02/14	0	0.00	1	90.50	90.50	-1	1,714	-0.06%
2023/02/03	0	0.00	1	88.10	89.50	-1	1,685	-0.06%
2023/02/02	1	87.10	0	0.00	87.60	1	1,658	0.06%
2023/01/31	0	0.00	2	86.65	86.80	-2	1,647	-0.12%
2023/01/09	0	0.00	1	87.60	87.40	-1	1,789	-0.06%
2022/12/30	0	0.00	7	86.70	86.30	-7	1,853	-0.38%
2022/12/29	0	0.00	1	85.40	86.20	-1	1,850	-0.05%
2022/12/27	2	86.40	0	0.00	86.40	2	1,870	0.11%
2022/12/20	0	0.00	3	87.10	86.40	-3	1,889	-0.16%
2022/12/19	2	87.60	8	86.60	87.70	-6	1,849	-0.32%
2022/12/15	5	85.00	0	0.00	84.60	5	1,714	0.29%
2022/12/14	3	84.40	0	0.00	84.10	3	1,755	0.17%
2022/12/08	0	0.00	9	85.00	84.80	-9	1,932	-0.47%
2022/12/07	3	83.73	0	0.00	84.10	3	1,916	0.16%
2022/12/02	0	0.00	3	83.50	83.40	-3	1,917	-0.16%
2022/12/01	0	0.00	1	83.60	83.30	-1	1,935	-0.05%
2022/11/18	1	81.40	0	0.00	81.00	1	1,987	0.05%
2022/11/17	19	81.00	0	0.00	81.30	19	1,979	0.96%
2022/11/15	1	82.00	0	0.00	82.40	1	1,957	0.05%
2022/11/11	2	81.70	0	0.00	82.00	2	1,936	0.10%
2022/11/10	2	81.10	0	0.00	81.00	2	1,934	0.10%
2022/11/08	1	81.00	1	80.90	80.50	0	1,934	0.00%
2022/11/07	1	79.90	0	0.00	80.20	1	1,929	0.05%
2022/11/03	0	0.00	10	80.15	79.90	-10	1,928	-0.52%
2022/11/01	0	0.00	5	80.10	79.50	-5	2,027	-0.25%
2022/10/26	0	0.00	10	79.00	79.20	-10	2,057	-0.49%
2022/10/20	1	78.50	0	0.00	79.60	1	2,049	0.05%
2022/10/14	1	80.10	0	0.00	79.30	1	1,882	0.05%
2022/10/13	2	79.70	2	79.95	79.30	0	1,877	0.00%
2022/10/11	9	80.40	0	0.00	80.40	9	1,848	0.49%
2022/10/07	0	0.00	9	84.00	84.00	-9	1,823	-0.49%
2022/10/03	3	80.10	0	0.00	80.00	3	1,795	0.17%
2022/09/28	1	81.10	1	81.20	81.20	0	1,764	0.00%
2022/09/21	1	83.50	0	0.00	83.30	1	1,744	0.06%
2022/08/31	1	80.70	0	0.00	81.60	1	1,925	0.05%
2022/08/29	10	80.70	0	0.00	80.80	10	1,932	0.52%
2022/08/25	10.1	82.10	0	0.00	82.50	10.1	1,915	0.52%
2022/08/24	0	0.00	1	82.50	82.60	-1	1,916	-0.05%
2022/08/23	10	82.40	2	82.50	82.30	8	1,929	0.41%
2022/08/19	10	83.00	0	0.00	82.70	10	1,937	0.52%
2022/08/17	40	83.22	0	0.00	82.20	40	1,941	2.06%
2022/08/09	0	0.00	7	84.80	85.30	-7	1,893	-0.37%
2022/08/02	1	76.80	0	0.00	76.60	1	1,807	0.06%
2022/07/21	1	76.20	0	0.00	76.80	1	1,817	0.06%
2022/07/14	0.1	75.20	0	0.00	74.70	0.1	1,819	0.01%
2022/07/06	4	75.20	0	0.00	74.00	4	1,752	0.23%
2022/06/29	0.1	75.70	0	0.00	75.70	0.1	1,751	0.01%
2022/06/28	3	77.40	0	0.00	77.30	3	1,729	0.17%
2022/06/20	2	73.80	0	0.00	73.20	2	1,626	0.12%
2022/06/17	1	75.50	0	0.00	74.90	1	1,580	0.06%
2022/06/16	21	76.69	0	0.00	76.30	21	1,504	1.40%
2022/06/15	3	85.00	0	0.00	84.70	3	1,363	0.22%
2022/04/28	10	82.20	0	0.00	82.30	10	1,667	0.60%
2022/04/25	10	83.60	0	0.00	83.60	10	1,738	0.58%
2022/04/22	5	85.10	0	0.00	85.00	5	1,740	0.29%
2022/04/20	14	85.57	0	0.00	85.60	14	1,828	0.77%
2022/04/18	0	0.00	1	85.50	85.70	-1	1,937	-0.05%
2022/04/11	16	86.03	0	0.00	85.60	16	2,155	0.74%
2022/04/07	6	86.75	0	0.00	86.50	6	2,146	0.28%
2022/03/23	1	89.80	0	0.00	89.70	1	2,248	0.04%
2022/03/18	1	90.00	0	0.00	89.00	1	2,259	0.04%
2022/03/15	2	89.20	0	0.00	89.30	2	2,214	0.09%
2022/03/08	0	0.00	0.4	90.00	88.50	-0.4	2,189	-0.02%
2022/03/07	0	0.00	2	90.00	90.00	-2	2,180	-0.09%
2022/03/03	0	0.00	1	91.20	91.30	-1	2,175	-0.05%
2022/03/02	0	0.00	1	90.30	91.50	-1	2,181	-0.05%
2022/03/01	0	0.00	0.1	90.60	91.10	-0.1	2,190	0.00%
2022/02/24	0	0.00	4	90.50	90.00	-4	2,189	-0.18%
2022/02/22	0	0.00	2	90.70	91.30	-2	2,164	-0.09%
2022/02/17	1	91.90	1	92.10	92.20	0	2,193	0.00%
2022/02/10	0	0.00	5	91.40	91.80	-5	2,208	-0.23%
2022/02/07	0.2	88.00	0	0.00	88.00	0.2	2,115	0.01%
2022/01/20	10	90.00	20	89.95	90.30	-10	1,986	-0.50%
2022/01/19	0	0.00	1	88.80	89.90	-1	1,954	-0.05%
2022/01/18	0.2	89.00	1	89.10	88.80	-0.8	1,932	-0.04%
2022/01/17	1	88.50	0	0.00	88.00	1	1,902	0.05%
2022/01/12	1	88.20	0	0.00	88.60	1	1,897	0.05%
2022/01/11	3	87.00	0	0.00	88.50	3	1,856	0.16%
2022/01/10	1	87.80	6	86.87	87.00	-5	1,815	-0.28%
2022/01/05	0	0.00	0.3	83.90	85.00	-0.3	1,700	-0.01%
2022/01/04	0.3	83.00	0	0.00	84.30	0.3	1,688	0.01%
2021/12/23	2	81.95	0	0.00	82.20	2	1,721	0.12%
2021/12/16	0	0.00	1	81.10	81.70	-1	1,726	-0.06%
2021/12/15	1	80.30	0	0.00	80.60	1	1,814	0.06%
2021/12/03	0	0.00	0.2	81.00	81.10	-0.2	1,815	-0.01%
2021/11/30	0	0.00	2	80.00	79.50	-2	1,820	-0.11%
2021/11/29	0	0.00	2	78.80	79.60	-2	1,806	-0.11%
2021/11/24	0	0.00	1	80.50	80.40	-1	1,826	-0.05%
2021/11/15	0	0.00	1	81.70	82.00	-1	1,847	-0.05%
2021/11/11	0.2	81.40	0	0.00	81.50	0.2	1,893	0.01%
2021/11/03	1	80.10	0	0.00	80.70	1	2,023	0.05%
2021/10/13	1	79.00	1	78.90	79.20	0	2,342	0.00%
2021/10/12	0	0.00	4	79.10	78.90	-4	2,345	-0.17%
2021/10/07	0	0.00	1	78.20	78.60	-1	2,358	-0.04%
2021/10/05	1	76.90	2	77.20	77.30	-1	2,359	-0.04%
2021/10/01	0	0.00	1	76.70	77.00	-1	2,416	-0.04%
2021/09/27	5	76.90	0	0.00	77.50	5	2,515	0.20%
2021/09/24	1	76.90	0	0.00	77.30	1	2,519	0.04%
2021/09/23	3	76.93	2	77.30	77.60	1	2,500	0.04%
2021/09/22	1	77.70	0	0.00	77.00	1	2,504	0.04%
2021/09/17	0	0.00	1	78.40	78.90	-1	2,446	-0.04%
2021/09/16	0	0.00	10	78.00	78.00	-10	2,510	-0.40%
2021/09/15	0	0.00	1	78.10	78.30	-1	2,648	-0.04%
2021/08/31	0	0.00	0.1	79.10	78.50	-0.1	3,183	0.00%
2021/08/26	0.1	79.40	0	0.00	79.70	0.1	3,357	0.00%
2021/08/20	0	0.00	0	79.00	79.00	0	4,074	0.00%
2021/08/18	0	0.00	1	78.40	78.50	-1	5,471	-0.02%
2021/08/11	1	78.00	1	78.20	77.90	0	5,763	0.00%
2021/08/10	0	0.00	11	78.16	77.90	-11	5,787	-0.19%
2021/08/04	5	79.50	0	0.00	79.60	5	6,029	0.08%
2021/07/28	6	80.28	1	80.90	80.30	5	6,229	0.08%
2021/07/27	0	0.00	3	82.50	82.00	-3	6,246	-0.05%
2021/07/26	3	82.27	0	0.00	82.50	3	6,244	0.05%
2021/07/23	2	81.20	0	0.00	81.10	2	6,200	0.03%
2021/07/22	0	0.00	1	80.80	81.00	-1	6,237	-0.02%
2021/07/21	1	80.30	0	0.00	80.50	1	6,284	0.02%
2021/07/20	0	0.00	1	80.80	81.00	-1	6,251	-0.02%
2021/07/16	1	81.40	0	0.00	81.50	1	6,271	0.02%
2021/07/13	1	80.50	0	0.00	80.50	1	6,371	0.02%
2021/07/12	0	0.00	20	80.30	80.40	-20	6,399	-0.31%
2021/07/09	2	80.15	0	0.00	80.40	2	6,438	0.03%
2021/07/08	13	81.13	0	0.00	80.70	13	6,456	0.20%
2021/07/07	3	80.57	1	80.80	81.30	2	6,494	0.03%
2021/07/05	1	79.40	0	0.00	80.10	1	6,804	0.01%
2021/07/02	1	79.30	0	0.00	79.20	1	6,848	0.01%
2021/07/01	3	79.87	0	0.00	79.20	3	6,857	0.04%
2021/06/28	0	0.00	5	82.00	81.30	-5	6,851	-0.07%
2021/06/25	2	81.80	0	0.00	81.40	2	6,849	0.03%
2021/06/24	10	81.50	1	82.10	81.20	9	6,808	0.13%
2021/06/22	1	79.00	1	79.10	79.00	0	6,742	0.00%
2021/06/21	1	79.70	0	0.00	79.00	1	6,735	0.01%
2021/06/18	70	79.54	0	0.00	80.30	70	6,686	1.05%
2021/06/16	0	0.00	1	78.60	78.90	-1	6,644	-0.02%
2021/06/15	0	0.00	7	79.30	78.90	-7	6,641	-0.11%
2021/06/10	1	77.40	0	0.00	77.40	1	6,613	0.02%
2021/06/08	1	77.00	0	0.00	77.40	1	6,587	0.02%
2021/06/07	1	76.50	6	77.20	77.20	-5	6,576	-0.08%
2021/06/04	3	77.87	0	0.00	77.80	3	6,511	0.05%
2021/06/03	0	0.00	1	78.70	79.00	-1	6,460	-0.02%
2021/06/02	17	79.54	0	0.00	78.20	17	6,403	0.27%
2021/06/01	7	79.74	0	0.00	81.60	7	6,172	0.11%
2021/05/31	2	77.95	3	77.90	77.80	-1	5,989	-0.02%
2021/05/28	6	77.57	0	0.00	77.40	6	5,927	0.10%
2021/05/27	0.2	76.40	0	0.00	76.40	0.2	5,755	0.00%
2021/05/21	1	77.90	0	0.00	78.50	1	4,223	0.02%
2021/05/19	0	79.50	1	77.90	78.00	-1	4,168	-0.02%
2021/05/17	0	0.00	3	77.60	78.20	-3	4,118	-0.07%
2021/05/14	0	0.00	3	79.83	79.10	-3	4,064	-0.07%
2021/05/13	4	79.30	0	0.00	79.20	4	4,024	0.10%
2021/05/12	0	0.00	0.2	79.71	80.40	-0.2	3,944	-0.01%
2021/05/11	5.1	80.50	0	0.00	79.30	5.1	3,809	0.13%
2021/05/10	1.1	84.09	0	0.00	82.20	1.1	3,714	0.03%
2021/05/07	4	85.10	0	0.00	84.90	4	3,674	0.11%
2021/05/06	50	81.70	0	0.00	80.70	50	3,604	1.39%
2021/05/04	0	0.00	1	83.40	83.40	-1	3,580	-0.03%
2021/04/29	1	85.30	3	85.10	84.50	-2	3,521	-0.06%
2021/04/28	11	84.48	0	0.00	84.80	11	3,514	0.31%
2021/04/26	1	86.20	0	0.00	86.30	1	3,460	0.03%
2021/04/23	1	86.10	0	0.00	85.80	1	3,460	0.03%
2021/04/22	1	87.00	0	0.00	86.40	1	3,458	0.03%
2021/04/21	0.2	87.10	0	0.00	86.20	0.2	3,456	0.01%
2021/04/20	3	87.60	0	0.00	87.80	3	3,401	0.09%
2021/04/16	2	87.85	0	0.00	88.10	2	3,317	0.06%
2021/04/15	1.5	89.20	0	0.00	88.40	1.5	3,302	0.05%
2021/04/09	3	92.40	1	94.60	90.60	2	3,092	0.06%
2021/04/08	3	106.00	0	0.00	106.00	3	2,787	0.11%
2021/04/06	0	0.00	2	103.50	104.00	-2	2,671	-0.07%
2021/03/29	0	0.00	1	101.00	100.50	-1	2,481	-0.04%
2021/03/26	1	99.90	0	0.00	99.40	1	2,445	0.04%
2021/03/25	0	0.00	1	102.00	102.00	-1	2,400	-0.04%
2021/03/23	1	97.00	1	97.00	98.00	0	2,287	0.00%
2021/03/10	0	0.00	1	94.10	94.10	-1	2,049	-0.05%
2021/03/05	1	93.90	0	0.00	94.30	1	2,065	0.05%
2021/03/03	0	0.00	2	92.95	93.80	-2	2,084	-0.10%
2021/02/26	1	94.70	0	0.00	93.80	1	2,036	0.05%
2021/02/18	1	87.90	0	0.00	88.30	1	1,850	0.05%
2021/02/02	0	0.00	2	88.50	88.40	-2	1,795	-0.11%
2021/01/28	0	0.00	1	89.20	89.20	-1	1,795	-0.06%
2021/01/26	1	88.60	1	88.90	87.90	0	1,748	0.00%
2021/01/18	0	0.00	1	86.62	87.40	-1	1,647	-0.06%
2021/01/15	0	0.00	2	86.90	86.90	-2	1,637	-0.12%
2021/01/08	0	0.00	1	88.00	86.60	-1	1,661	-0.06%
2021/01/06	1	86.10	6	86.10	86.00	-5	1,591	-0.31%
2021/01/05	50	86.00	0	0.00	85.70	50	1,587	3.15%
2020/12/23	1	85.40	0	0.00	85.30	1	1,627	0.06%
2020/12/18	0	0.00	5	85.80	86.70	-5	1,676	-0.30%
2020/12/17	1	85.80	0	0.00	85.60	1	1,673	0.06%
2020/12/08	2	87.20	0	0.00	86.80	2	1,708	0.12%
2020/12/07	1	86.90	0	0.00	86.90	1	1,694	0.06%
2020/12/04	3	86.80	0	0.00	87.10	3	1,693	0.18%
2020/12/03	2	87.00	0	0.00	86.80	2	1,691	0.12%
2020/12/02	6	87.00	0	0.00	87.20	6	1,669	0.36%
2020/12/01	1	85.80	0	0.00	86.00	1	1,659	0.06%
2020/11/26	0	0.00	1	85.40	85.70	-1	1,624	-0.06%
2020/11/24	1	85.70	0	0.00	85.60	1	1,648	0.06%
2020/11/03	0	0.00	2	87.90	87.70	-2	2,026	-0.10%
2020/10/14	0	0.00	1	85.00	84.40	-1	2,098	-0.05%
2020/10/06	0	0.00	1	84.60	85.00	-1	2,198	-0.05%
2020/09/22	2	84.60	0	0.00	84.20	2	2,369	0.08%
2020/09/17	1	85.00	0	0.00	84.70	1	2,403	0.04%
2020/09/08	1	85.80	0	0.00	86.50	1	2,550	0.04%
2020/09/03	1	88.30	0	0.00	87.30	1	2,586	0.04%
2020/08/24	0	0.00	1	90.10	90.50	-1	2,807	-0.04%
2020/08/20	1	88.00	0	0.00	87.30	1	2,879	0.03%
2020/08/11	1	88.50	0	0.00	88.60	1	2,706	0.04%
2020/08/10	0	0.00	3	92.47	93.60	-3	2,642	-0.11%
2020/08/07	2	88.80	0	0.00	88.30	2	2,585	0.08%
2020/07/24	0	0.00	1	88.30	87.00	-1	2,868	-0.03%
2020/07/20	0	0.00	1	86.20	86.40	-1	2,906	-0.03%
2020/07/17	1	87.90	0	0.00	87.50	1	2,895	0.03%
2020/07/15	1	87.80	1	88.70	87.40	0	2,961	0.00%
2020/07/14	1	87.50	1	86.90	86.20	0	2,996	0.00%
2020/07/10	1	86.70	0	0.00	85.60	1	3,010	0.03%
2020/07/08	0	0.00	2	84.10	83.90	-2	3,002	-0.07%
2020/07/02	0	0.00	2	85.90	86.10	-2	3,116	-0.06%
2020/07/01	2	85.30	0	0.00	84.50	2	3,163	0.06%
2020/06/24	1	84.70	0	0.00	84.60	1	3,222	0.03%
2020/06/19	1	83.90	0	0.00	83.70	1	3,271	0.03%
2020/06/16	0	0.00	3	85.60	86.00	-3	3,282	-0.09%
2020/06/15	2	83.90	0	0.00	84.40	2	3,339	0.06%
2020/06/10	0	0.00	21	87.38	87.40	-21	3,425	-0.61%
2020/06/08	0	0.00	6	87.25	87.20	-6	3,549	-0.17%
2020/06/05	1	85.70	0	0.00	86.00	1	3,605	0.03%
2020/06/03	5	87.80	0	0.00	88.00	5	3,609	0.14%
2020/06/02	6	87.98	0	0.00	88.40	6	3,584	0.17%
2020/05/29	10	85.10	2	85.05	86.00	8	3,488	0.23%
2020/05/28	1	84.60	0.1	83.70	83.90	0.9	3,429	0.03%
2020/05/27	0	0.00	3	83.53	83.90	-3	3,425	-0.09%
2020/05/26	1	80.70	0	0.00	82.00	1	3,418	0.03%
2020/05/12	0	0.00	1	79.80	80.30	-1	3,336	-0.03%
2020/05/07	6	80.52	0	0.00	80.50	6	3,226	0.19%
2020/05/05	0	0.00	1	82.50	82.00	-1	3,118	-0.03%
2020/05/04	0	0.00	1	81.80	81.80	-1	3,118	-0.03%
2020/04/29	2	84.25	0	0.00	84.50	2	3,080	0.06%
2020/04/28	0	0.00	2	82.50	83.30	-2	3,071	-0.07%
2020/04/22	2	80.10	0	0.00	81.10	2	2,983	0.07%
2020/04/20	0	0.00	2	82.50	83.50	-2	2,959	-0.07%
2020/04/17	0	0.00	4	82.05	81.80	-4	2,946	-0.14%
2020/04/15	0	0.00	9	79.00	79.30	-9	2,854	-0.32%
2020/04/14	5	76.30	0	0.00	78.50	5	2,830	0.18%
2020/04/10	2	76.50	0	0.00	76.10	2	2,836	0.07%
2020/04/09	4	78.20	0	0.00	77.80	4	2,804	0.14%
2020/04/08	1	82.80	0	0.00	82.80	1	2,715	0.04%
2020/04/06	2	81.45	0	0.00	81.50	2	2,600	0.08%
2020/03/27	0	0.00	2	76.30	76.60	-2	2,388	-0.08%
2020/03/26	2	74.10	2	73.10	74.60	0	2,320	0.00%
2020/03/12	0	0.00	2	82.30	81.00	-2	1,946	-0.10%
2020/03/11	2	82.00	0	0.00	81.70	2	1,867	0.11%
2020/02/18	0	0.00	1	85.80	85.40	-1	1,888	-0.05%
2020/02/17	1	86.00	0	0.00	85.80	1	1,905	0.05%
2020/02/11	1	85.50	0	0.00	85.40	1	2,018	0.05%
2020/01/30	2	85.00	0	0.00	84.50	2	2,036	0.10%
2020/01/13	0	0.00	1	86.00	89.10	-1	2,102	-0.05%
2020/01/07	1	85.00	0	0.00	85.70	1	2,121	0.05%
2020/01/06	0	0.00	0	86.50	85.80	0	2,088	0.00%
2020/01/02	1	88.80	1	89.00	88.80	0	2,089	0.00%
2019/12/19	1	90.50	0	0.00	90.50	1	2,261	0.04%
2019/12/16	2	89.70	0	0.00	89.30	2	2,302	0.09%
2019/12/12	0	0.00	1	92.40	92.50	-1	2,308	-0.04%
2019/12/09	0	0.00	2	91.40	92.30	-2	2,311	-0.09%
2019/11/27	8	90.59	5	90.20	90.00	3	2,392	0.13%
2019/11/08	2	95.65	1	94.10	93.80	1	2,404	0.04%
2019/11/04	1	96.50	0	0.00	96.50	1	2,435	0.04%
2019/10/28	1	99.50	0	0.00	97.00	1	2,418	0.04%
2019/10/18	2	92.10	0	0.00	93.10	2	2,266	0.09%
2019/09/26	0	0.00	0.2	93.10	93.20	-0.2	2,266	-0.01%
2019/09/17	0	0.00	2	91.95	91.80	-2	2,252	-0.09%
2019/09/10	0	0.00	1	90.80	90.80	-1	2,297	-0.04%
2019/09/09	1	89.80	0	0.00	90.40	1	2,293	0.04%
2019/09/06	2	91.60	2	91.30	91.70	0	2,274	0.00%
2019/08/14	2	89.60	0	0.00	89.60	2	2,135	0.09%
2019/08/12	0	0.00	1	86.52	87.70	-1	1,994	-0.05%
2019/08/06	0	0.00	3	76.71	77.90	-3	1,910	-0.16%
2019/08/05	1	77.70	0	0.00	77.20	1	1,902	0.05%
2019/07/30	0	0.00	5	80.40	80.50	-5	2,138	-0.23%
2019/07/17	0	0.00	1	80.90	81.30	-1	2,173	-0.05%
2019/07/12	1	80.30	3	80.03	80.00	-2	2,208	-0.09%
2019/07/11	2	79.50	0	0.00	79.00	2	2,249	0.09%
2019/07/10	0	0.00	2	78.00	78.00	-2	2,227	-0.09%
2019/07/03	5	77.40	2	76.90	77.10	3	2,232	0.13%
2019/06/25	2	73.70	1	76.10	73.70	1	2,225	0.04%
2019/06/24	2	78.80	0	0.00	78.60	2	2,169	0.09%
2019/06/12	0	0.00	2	78.00	78.30	-2	2,035	-0.10%
2019/06/10	0	0.00	2	78.40	79.00	-2	2,046	-0.10%
2019/05/29	0	0.00	2	74.09	74.00	-2	2,063	-0.10%
2019/05/10	2	71.00	0	0.00	71.20	2	1,927	0.10%
2019/05/06	2	73.00	0	0.00	72.90	2	1,655	0.12%
2019/05/03	0	0.00	2	76.30	76.50	-2	1,617	-0.12%
2019/04/29	0	0.00	20	75.53	75.60	-20	1,598	-1.25%
2019/04/24	0	0.00	5	75.64	76.20	-5	1,587	-0.32%
2019/04/23	0	0.00	2	75.00	75.30	-2	1,586	-0.13%
2019/04/22	0	0.00	12	76.43	76.10	-12	1,594	-0.75%
2019/04/19	20	77.25	22	76.65	76.10	-2	1,616	-0.12%
2019/04/18	32	76.54	11	76.63	76.30	21	1,597	1.31%
2019/04/17	20	75.85	10	75.50	75.50	10	1,554	0.64%
2019/04/16	0	0.00	1	73.10	73.30	-1	1,486	-0.07%
2019/04/10	0	0.00	0	73.00	73.20	0	1,446	0.00%
2019/04/08	0	0.00	1	71.40	71.40	-1	1,398	-0.07%
2019/04/03	1	71.40	0	0.00	71.40	1	1,369	0.07%
2019/03/28	1	71.70	1	71.20	71.30	0	1,323	0.00%
2019/03/18	0	0.00	1	70.20	69.60	-1	1,371	-0.07%
2019/03/11	0	0.00	1	70.50	70.40	-1	1,329	-0.08%
2019/03/08	4	69.18	3	68.87	69.10	1	1,299	0.08%
2019/03/07	0	0.00	1	68.00	67.70	-1	1,278	-0.08%
2019/03/06	1	68.20	0	0.00	68.00	1	1,264	0.08%
2019/01/24	0	0.00	1	68.60	68.50	-1	1,216	-0.08%
2019/01/21	1	68.90	1	68.00	68.30	0	1,256	0.00%
2019/01/15	0	0.00	2	67.50	67.20	-2	1,299	-0.15%
2019/01/14	0	0.00	1	67.80	67.50	-1	1,325	-0.08%
2019/01/11	0	0.00	2	65.60	66.70	-2	1,347	-0.15%
2019/01/10	1	63.90	0	0.00	65.20	1	1,322	0.08%
2019/01/09	1	64.90	1	64.90	65.00	0	1,320	0.00%
2019/01/08	1	64.40	0	0.00	65.00	1	1,325	0.08%
2019/01/07	1	64.50	0	0.00	64.70	1	1,361	0.07%
2018/12/20	2	64.40	1	64.30	63.70	1	1,565	0.06%
2018/12/19	1	64.70	1	63.70	64.10	0	1,558	0.00%
2018/12/18	0	0.00	4	62.80	63.00	-4	1,537	-0.26%
2018/12/04	1	61.60	0	0.00	61.60	1	1,504	0.07%
2018/12/03	0	0.00	1	61.10	61.10	-1	1,503	-0.07%
2018/11/27	1	59.40	0	0.00	60.50	1	1,463	0.07%
2018/10/30	1	58.00	0	0.00	58.50	1	1,392	0.07%
2018/10/23	1	58.40	0	0.00	58.20	1	1,352	0.07%
2018/10/16	1	55.20	0	0.00	55.20	1	1,251	0.08%
2018/10/11	0	0.00	7	54.60	54.50	-7	1,162	-0.60%
2018/10/05	1	59.00	0	0.00	58.30	1	1,089	0.09%
2018/10/03	1	60.70	0	0.00	60.50	1	1,060	0.09%
2018/10/02	2	61.10	0	0.00	61.30	2	1,050	0.19%
2018/09/26	0	0.00	2	61.70	61.50	-2	980	-0.20%
2018/09/25	1	62.10	0	0.00	61.60	1	984	0.10%
2018/09/21	1	62.40	0	0.00	62.40	1	976	0.10%
2018/09/18	2	62.75	0	0.00	62.80	2	981	0.20%
2018/09/14	4	62.33	1	61.80	62.50	3	983	0.30%
2018/09/13	0	0.00	1	62.20	62.10	-1	981	-0.10%
2018/09/12	6	61.10	5	61.00	61.60	1	1,014	0.10%
2018/09/06	1	65.40	0	0.00	65.30	1	1,047	0.10%
2018/09/03	1	64.80	0	0.00	64.20	1	1,033	0.10%
2018/08/31	1	64.60	0	0.00	64.60	1	1,047	0.10%
2018/08/30	1	65.40	0	0.00	65.50	1	1,036	0.10%
2018/08/16	1	65.20	0	0.00	65.30	1	1,092	0.09%
2018/08/14	1	66.60	0	0.00	66.60	1	1,111	0.09%
2018/08/07	0	0.00	2	67.40	68.40	-2	1,201	-0.17%
2018/08/03	1	66.60	0	0.00	66.40	1	1,198	0.08%
2018/08/02	1	66.60	0	0.00	67.00	1	1,195	0.08%
2018/07/12	0	0.00	2	67.80	68.20	-2	1,147	-0.17%
2018/07/11	1	66.10	0	0.00	66.00	1	1,141	0.09%
2018/07/03	1	66.60	0	0.00	66.30	1	1,149	0.09%
2018/06/21	2	69.35	0	0.00	69.30	2	1,092	0.18%
2018/06/11	0	0.00	1	74.30	74.00	-1	995	-0.10%
2018/06/08	0	0.00	1	74.10	73.70	-1	995	-0.10%
2018/06/01	0	0.00	1	72.10	71.90	-1	962	-0.10%
2018/05/31	1	71.00	0	0.00	70.80	1	955	0.10%
2018/05/23	4	70.78	0	0.00	70.10	4	955	0.42%
2018/05/16	2	72.50	0	0.00	71.90	2	880	0.23%
2018/05/15	0.1	72.50	0	0.00	72.70	0.1	894	0.01%
2018/05/10	2	72.20	0	0.00	72.00	2	875	0.23%
2018/04/11	0	0.00	3	75.50	76.00	-3	871	-0.34%
2018/04/09	0	0.00	1	75.10	74.90	-1	856	-0.12%
2018/04/03	1	74.20	0	0.00	74.10	1	846	0.12%
2018/04/02	1	74.70	0	0.00	74.60	1	838	0.12%
2018/03/31	2	75.00	0	0.00	75.10	2	837	0.24%
2018/03/13	0	0.00	2	74.50	74.40	-2	764	-0.26%
2018/03/01	2	72.80	1	73.30	73.30	1	795	0.13%
2018/02/23	1	72.10	0	0.00	72.30	1	738	0.14%
2018/02/12	2	72.00	0	0.00	71.90	2	726	0.28%
2018/02/06	1	73.00	0	0.00	73.10	1	709	0.14%
2018/01/31	1	76.60	2	76.80	76.80	-1	697	-0.14%
2018/01/19	0	0.00	1	76.20	76.50	-1	696	-0.14%
2018/01/18	0	0.00	20.1	76.30	76.40	-20.1	696	-2.88%
2018/01/10	1	74.60	0	0.00	74.70	1	780	0.13%
2018/01/04	1	74.70	0	0.00	74.80	1	809	0.12%
2018/01/03	0	0.00	1	75.50	75.20	-1	825	-0.12%