精元 (2387)-凱基-林口券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.9
漲跌
▼1.5
漲幅
-2.40%
成交量
1,344張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	62.00	0	0.00	62.00	3	1,665	0.18%
2024/05/08	5	63.90	1	63.00	63.90	4	1,899	0.21%
2024/05/07	4	62.50	0	0.00	63.10	4	1,885	0.21%
2024/05/03	10	62.60	0	0.00	62.20	10	1,877	0.53%
2024/04/26	1	60.70	0	0.00	60.70	1	1,874	0.05%
2024/04/24	1	60.00	0	0.00	60.30	1	1,887	0.05%
2024/04/23	0	0.00	0	59.40	59.40	0	1,895	0.00%
2024/04/19	0	0.00	3	58.00	59.70	-3	1,893	-0.16%
2024/04/17	0	0.00	1	60.20	60.70	-1	1,893	-0.05%
2024/04/03	4	62.50	32	62.83	62.90	-28	2,069	-1.35%
2024/04/02	36	63.93	0	0.00	63.60	36	2,080	1.73%
2024/03/29	4	63.10	0	0.00	63.20	4	2,102	0.19%
2024/03/28	1	63.50	0	0.00	63.70	1	2,119	0.05%
2024/03/26	4	63.70	0	0.00	63.00	4	2,217	0.18%
2024/03/25	0	0.00	2	66.60	66.10	-2	2,399	-0.08%
2024/03/22	1	65.10	1	65.30	65.80	0	2,405	0.00%
2024/03/20	1	62.90	0	0.00	63.60	1	2,403	0.04%
2024/03/14	1	60.60	0	0.00	60.00	1	3,023	0.03%
2024/03/13	0	0.00	0	61.00	60.30	0	3,032	0.00%
2024/03/05	0	0.00	5	64.50	64.60	-5	2,959	-0.17%
2024/03/04	1	64.70	15	64.73	64.10	-14	2,941	-0.48%
2024/03/01	15	64.37	0	0.00	63.90	15	2,921	0.51%
2024/02/27	1	64.00	0	0.00	64.00	1	2,922	0.03%
2024/02/26	0	0.00	1	64.10	64.80	-1	2,903	-0.03%
2024/02/23	0	0.00	1	62.60	61.90	-1	2,833	-0.04%
2024/02/22	2	62.95	0	0.00	62.90	2	2,831	0.07%
2024/02/21	0	0.00	1	62.00	62.00	-1	2,847	-0.04%
2024/02/20	1	61.60	1	62.00	61.40	0	2,877	0.00%
2024/02/16	0	0.00	3	61.17	61.70	-3	2,911	-0.10%
2024/02/15	1	59.30	1	58.50	59.50	0	2,838	0.00%
2024/01/25	1	56.70	0	0.00	56.80	1	3,182	0.03%
2024/01/22	0	0.00	0.1	56.70	57.30	-0.1	3,219	0.00%
2024/01/19	0.1	55.50	0	0.00	56.10	0.1	3,213	0.00%
2024/01/16	0	0.00	0.1	57.00	56.80	-0.1	3,177	0.00%
2024/01/15	0	0.00	0.1	57.00	57.10	-0.1	3,170	0.00%
2024/01/10	0.1	56.75	0	0.00	56.50	0.1	3,174	0.00%
2024/01/09	0	0.00	0.1	59.00	58.50	-0.1	3,128	0.00%
2024/01/08	3.1	59.06	0	0.00	57.80	3.1	3,119	0.10%
2024/01/05	0	0.00	0.1	59.60	59.20	-0.1	3,063	0.00%
2024/01/04	0.1	57.90	1	57.70	57.70	-1	2,995	-0.03%
2024/01/02	0	0.00	1	59.70	59.50	-1	2,947	-0.03%
2023/12/28	0	0.00	1	59.10	59.00	-1	2,921	-0.03%
2023/12/26	1	58.40	0	0.00	58.60	1	2,870	0.03%
2023/12/25	0	0.00	1	58.90	58.10	-1	2,862	-0.03%
2023/12/21	1	60.40	0	0.00	60.60	1	2,778	0.04%
2023/12/20	1	60.20	1	60.80	60.20	0	2,720	0.00%
2023/12/19	0	0.00	1	56.90	58.40	-1	2,501	-0.04%
2023/12/18	0	0.00	2	58.10	58.10	-2	2,467	-0.08%
2023/12/14	5	60.62	2	60.10	59.50	3	2,421	0.12%
2023/12/13	1	61.20	2	61.50	62.80	-1	2,101	-0.05%
2023/12/12	0	0.00	10	57.10	57.10	-10	1,811	-0.55%
2023/12/07	1	57.00	1	56.70	56.60	0	2,007	0.00%
2023/12/05	0	0.00	2	55.00	55.10	-2	2,039	-0.10%
2023/12/04	2	55.90	5	56.50	56.20	-3	2,025	-0.15%
2023/12/01	1	55.90	0	0.00	55.70	1	2,039	0.05%
2023/11/22	0	0.00	2	56.60	56.60	-2	2,007	-0.10%
2023/11/21	0	0.00	2	56.70	56.40	-2	2,006	-0.10%
2023/11/17	2	57.10	0	0.00	58.20	2	1,951	0.10%
2023/11/15	0	0.00	1	56.50	56.40	-1	1,861	-0.05%
2023/11/14	2	55.80	0	0.00	56.20	2	1,814	0.11%
2023/11/13	33	56.33	37	56.15	55.90	-4	1,779	-0.22%
2023/11/10	1	53.80	2	54.45	53.70	-1	1,556	-0.06%
2023/11/06	0	0.00	0.2	50.00	50.20	-0.2	1,544	-0.01%
2023/11/01	0	0.00	0.2	50.10	49.75	-0.2	1,507	-0.01%
2023/10/31	0.4	49.51	0	0.00	49.40	0.4	1,496	0.02%
2023/10/27	5	48.56	0	0.00	48.15	5	1,466	0.34%
2023/10/19	2	47.80	0	0.00	48.00	2	1,520	0.13%
2023/10/18	0	0.00	10	48.25	48.60	-10	1,521	-0.66%
2023/10/13	0	0.00	1	48.35	48.50	-1	1,497	-0.07%
2023/10/12	5	48.15	0	0.00	48.15	5	1,522	0.33%
2023/10/06	5	47.35	0	0.00	47.35	5	1,528	0.33%
2023/10/05	0	0.00	1	48.50	48.10	-1	1,551	-0.06%
2023/10/03	0	0.00	1	47.85	47.35	-1	1,653	-0.06%
2023/09/18	0	0.00	2	52.00	51.80	-2	1,705	-0.12%
2023/09/14	12	50.92	0	0.00	51.30	12	1,639	0.73%
2023/09/13	0	0.00	5	51.00	50.80	-5	1,572	-0.32%
2023/08/18	0	44.75	0	0.00	45.00	0	1,191	0.00%
2023/08/14	1	44.20	5	43.96	43.35	-4	1,113	-0.36%
2023/08/11	0	0.00	2	43.85	43.90	-2	1,083	-0.18%
2023/08/09	0	0.00	3	42.65	42.65	-3	1,011	-0.30%
2023/07/31	2	43.00	0	0.00	42.35	2	1,345	0.15%
2023/07/24	0	0.00	8	41.95	42.30	-8	1,386	-0.58%
2023/07/13	4	41.15	0	0.00	41.20	4	1,378	0.29%
2023/07/12	4	42.13	0	0.00	41.95	4	1,396	0.29%
2023/07/11	2	40.33	0	0.00	40.85	2	1,409	0.14%
2023/07/10	2	45.00	0	0.00	44.95	2	1,380	0.14%
2023/07/07	1	44.60	0	0.00	44.65	1	1,341	0.07%
2023/07/05	3	45.20	0	0.00	45.10	3	1,253	0.24%
2023/07/04	2	44.50	0	0.00	44.75	2	1,225	0.16%
2023/06/27	1	42.95	0	0.00	42.85	1	1,264	0.08%
2023/06/21	2	43.05	0	0.00	43.15	2	1,302	0.15%
2023/06/19	1	42.85	0	0.00	43.25	1	1,351	0.07%
2023/06/14	0	0.00	1	43.45	43.40	-1	1,456	-0.07%
2023/06/08	0	0.00	2	41.85	41.80	-2	1,437	-0.14%
2023/05/23	1	41.20	0	0.00	41.20	1	1,428	0.07%
2023/05/12	2	40.28	0	0.00	40.80	2	1,374	0.15%
2023/05/11	0	0.00	5	40.92	40.00	-5	1,346	-0.37%
2023/05/10	0	0.00	1	45.00	42.80	-1	1,252	-0.08%
2023/05/09	6	46.74	0	0.00	47.45	6	1,109	0.54%
2023/05/05	0	0.00	1	45.60	45.45	-1	1,024	-0.10%
2023/03/22	1	43.55	0	0.00	43.60	1	554	0.18%
2023/03/21	0	0.00	1	42.80	43.55	-1	520	-0.19%
2023/03/20	0	0.00	6	42.13	42.05	-6	463	-1.29%
2022/11/30	1	41.45	0	0.00	41.35	1	994	0.10%
2022/11/15	1	40.40	0	0.00	40.40	1	994	0.10%
2022/11/02	2	37.50	2	37.40	37.70	0	1,060	0.00%
2022/08/25	0	0.00	1	36.85	37.25	-1	825	-0.12%
2022/08/16	0	0.00	1	37.60	37.60	-1	812	-0.12%
2022/08/10	1	39.75	0	0.00	41.10	1	728	0.14%
2022/08/09	0	0.00	1	38.50	38.80	-1	652	-0.15%
2022/08/08	1	37.55	0	0.00	38.00	1	631	0.16%
2022/08/05	0	0.00	2	36.55	37.30	-2	620	-0.32%
2022/08/04	2	35.90	0	0.00	35.90	2	614	0.33%
2022/08/03	1	36.45	0	0.00	36.45	1	613	0.16%
2022/07/25	0	0.00	2	38.15	38.00	-2	581	-0.34%
2022/07/22	0	0.00	2	38.40	38.40	-2	573	-0.35%
2022/07/19	0	0.00	2	36.95	37.00	-2	524	-0.38%
2022/07/15	4	38.84	0	0.00	38.40	4	500	0.80%
2022/07/14	2	38.00	0	0.00	38.20	2	422	0.47%
2022/04/19	1	39.70	0	0.00	39.60	1	436	0.23%
2022/03/17	0	41.15	0	0.00	41.10	0	790	0.00%
2022/03/10	0	0.00	1	40.70	40.75	-1	1,154	-0.09%
2022/03/09	0	0.00	1	39.80	39.55	-1	1,164	-0.09%
2022/03/07	2	39.25	1	39.05	38.90	1	1,244	0.08%
2022/03/04	1	40.90	0	0.00	40.85	1	1,273	0.08%
2022/03/01	0	0.00	1	41.60	41.65	-1	1,293	-0.08%
2022/02/23	1	42.00	0	0.00	42.05	1	1,288	0.08%
2022/01/25	1	43.20	0	0.00	43.15	1	1,297	0.08%
2022/01/20	0	0.00	1	45.10	45.80	-1	1,285	-0.08%
2022/01/19	1	45.80	1	45.30	45.15	0	1,283	0.00%
2022/01/14	1	45.20	0	0.00	45.00	1	1,279	0.08%
2022/01/04	1	49.10	0	0.00	48.80	1	1,248	0.08%
2021/12/29	3	46.35	0	0.00	46.75	3	1,114	0.27%
2021/12/13	1	47.00	0	0.00	46.50	1	1,005	0.10%
2021/12/08	3	49.37	0	0.00	49.30	3	929	0.32%
2021/12/07	2	50.20	10	48.81	50.30	-8	800	-1.00%
2021/12/06	1	46.00	0	0.00	45.80	1	632	0.16%
2021/11/09	0	0.00	1	43.70	43.75	-1	622	-0.16%
2021/10/20	0	0.00	1	44.60	44.70	-1	1,045	-0.10%
2021/10/15	1	42.95	0	0.00	42.85	1	1,344	0.07%
2021/09/29	0	0.00	2	45.45	44.85	-2	1,550	-0.13%
2021/09/06	3	48.67	1	48.10	48.00	2	1,648	0.12%
2021/09/02	0	0.00	1	48.35	48.00	-1	1,644	-0.06%
2021/08/26	2	47.45	2	47.48	47.20	0	1,771	0.00%
2021/08/23	0	0.00	5	47.80	47.85	-5	1,786	-0.28%
2021/08/18	2	47.45	1	47.20	48.85	1	1,765	0.06%
2021/08/17	3	47.90	0	0.00	47.85	3	1,753	0.17%
2021/08/13	10	50.50	0	0.00	50.60	10	1,713	0.58%
2021/08/10	0	0.00	1	53.40	51.70	-1	1,732	-0.06%
2021/07/30	1	57.70	0	0.00	55.30	1	1,777	0.06%
2021/07/27	2	59.05	0	0.00	57.60	2	1,731	0.12%
2021/07/23	4	58.95	3	57.10	59.10	1	1,619	0.06%
2021/07/02	1	51.30	0	0.00	51.50	1	1,311	0.08%
2021/06/23	0	0.00	1	54.50	54.60	-1	1,392	-0.07%
2021/06/17	0	0.00	1	54.40	54.50	-1	1,692	-0.06%
2021/06/04	0	0.00	1	57.70	57.80	-1	1,914	-0.05%
2021/06/03	1	57.60	0	0.00	58.90	1	1,873	0.05%
2021/05/31	1	56.00	0	0.00	55.40	1	1,821	0.05%
2021/05/25	1	55.50	0	0.00	55.70	1	1,884	0.05%
2021/05/20	1	53.30	0	0.00	52.70	1	1,950	0.05%
2021/04/27	0	0.00	12	63.19	64.50	-12	2,735	-0.44%
2021/04/26	1	63.10	0	0.00	63.20	1	2,801	0.04%
2021/04/15	1	64.30	2	64.30	64.50	-1	3,088	-0.03%
2021/04/13	2	65.10	1	64.10	64.10	1	3,112	0.03%
2021/04/07	1	66.80	0	0.00	66.40	1	3,100	0.03%
2021/03/24	3	68.40	0	0.00	66.60	3	3,182	0.09%
2021/03/15	1	65.50	1	65.80	65.90	0	3,033	0.00%
2021/03/03	2	64.40	2	64.85	65.50	0	3,684	0.00%
2021/02/24	1	67.70	0	0.00	66.40	1	3,841	0.03%
2021/02/17	0	0.00	5	66.46	66.20	-5	4,053	-0.12%
2021/02/04	0	0.00	3	65.10	64.80	-3	4,109	-0.07%
2021/02/02	1	65.50	0	0.00	65.40	1	4,231	0.02%
2021/01/28	4	68.70	0	0.00	68.70	4	4,302	0.09%
2021/01/27	14	67.94	33	69.89	66.30	-19	4,085	-0.47%
2021/01/26	0	0.00	1	66.50	65.80	-1	3,880	-0.03%
2021/01/25	2	65.15	1	65.70	65.50	1	3,849	0.03%
2021/01/20	2	63.75	1	63.80	63.80	1	3,926	0.03%
2021/01/15	0	0.00	2	64.00	65.90	-2	3,882	-0.05%
2021/01/14	3	64.73	5	63.92	65.30	-2	3,933	-0.05%
2021/01/13	0	0.00	2	62.70	62.00	-2	4,401	-0.05%
2021/01/12	2	61.95	1	61.20	61.30	1	4,438	0.02%
2021/01/11	1	62.50	0	0.00	62.30	1	4,486	0.02%
2021/01/08	3	61.73	1	61.70	61.70	2	4,584	0.04%
2021/01/07	4	62.18	2	62.15	62.10	2	4,695	0.04%
2021/01/06	0	0.00	1	64.50	62.20	-1	4,805	-0.02%
2021/01/05	3	63.40	0	0.00	63.00	3	4,934	0.06%
2020/12/31	0	0.00	1	64.80	64.90	-1	5,063	-0.02%
2020/12/30	1	64.00	15	63.30	63.80	-14	5,149	-0.27%
2020/12/29	2	65.40	0	0.00	64.40	2	5,215	0.04%
2020/12/25	0	0.00	3	66.50	64.70	-3	5,363	-0.06%
2020/12/24	1	65.80	3	66.13	65.80	-2	5,420	-0.04%
2020/12/23	0	0.00	3	62.77	64.70	-3	5,408	-0.06%
2020/12/22	2	61.30	1	62.90	61.00	1	5,497	0.02%
2020/12/21	0	0.00	80	62.17	62.30	-80	5,671	-1.41%
2020/12/18	1	63.20	0	0.00	63.20	1	5,857	0.02%
2020/12/17	0	0.00	1	64.30	64.30	-1	5,931	-0.02%
2020/12/16	1	64.00	2	64.35	64.10	-1	6,066	-0.02%
2020/12/15	1	63.20	2	64.35	63.40	-1	6,170	-0.02%
2020/12/14	0	0.00	2	64.05	63.80	-2	6,381	-0.03%
2020/12/11	2	63.60	1	64.70	63.30	1	6,513	0.02%
2020/12/10	12	65.37	3	65.80	65.30	9	6,504	0.14%
2020/12/09	1	64.00	0	0.00	63.90	1	6,436	0.02%
2020/12/08	0	0.00	1	63.50	63.70	-1	6,553	-0.02%
2020/12/07	1	61.50	1.4	61.80	61.80	-0.4	6,635	-0.01%
2020/12/04	2	62.65	2	63.05	62.60	0	6,687	0.00%
2020/12/03	10	64.08	5	63.88	63.80	5	6,785	0.07%
2020/12/02	6	66.77	12	66.84	66.20	-6	6,765	-0.09%
2020/12/01	0	0.00	3	69.33	69.10	-3	6,766	-0.04%
2020/11/30	2	71.30	2	71.40	70.50	0	6,897	0.00%
2020/11/27	1	69.30	0	0.00	69.50	1	6,956	0.01%
2020/11/26	1	69.40	0	0.00	69.40	1	7,336	0.01%
2020/11/25	0	0.00	5	69.74	69.70	-5	7,796	-0.06%
2020/11/23	12	70.59	0	0.00	71.50	12	8,254	0.15%
2020/11/20	2	69.50	9	69.99	69.60	-7	8,466	-0.08%
2020/11/19	12	71.43	3	68.80	68.80	9	8,941	0.10%
2020/11/18	1	68.20	0	0.00	69.80	1	9,056	0.01%
2020/11/16	5	69.64	5	69.56	68.70	0	9,482	0.00%
2020/11/13	2	69.35	4	69.23	69.10	-2	9,703	-0.02%
2020/11/12	0	0.00	1	69.10	68.00	-1	9,926	-0.01%
2020/11/11	2	68.25	0	0.00	67.90	2	10,340	0.02%
2020/11/10	7	68.89	3	69.20	68.10	4	10,724	0.04%
2020/11/06	2	68.00	3	67.83	67.70	-1	11,460	-0.01%
2020/11/05	1	66.30	2	66.90	66.30	-1	11,486	-0.01%
2020/11/04	0	0.00	1	66.00	66.80	-1	11,654	-0.01%
2020/11/03	3	66.10	1	65.40	65.00	2	11,901	0.02%
2020/11/02	3	64.13	4	64.65	64.40	-1	12,139	-0.01%
2020/10/30	15	65.21	12	64.69	64.00	3	12,466	0.02%
2020/10/29	2	64.90	8	64.61	65.00	-6	12,730	-0.05%
2020/10/28	4	66.48	7	66.87	66.20	-3	12,750	-0.02%
2020/10/27	13	67.30	7	67.29	68.00	6	12,776	0.05%
2020/10/26	3	67.87	0	0.00	66.90	3	13,043	0.02%
2020/10/23	2	69.40	1	68.60	69.40	1	13,250	0.01%
2020/10/22	4	69.08	5	68.96	68.40	-1	13,282	-0.01%
2020/10/21	13	71.99	21	71.23	69.50	-8	13,215	-0.06%
2020/10/20	1	70.60	0	0.00	71.00	1	12,729	0.01%
2020/10/16	7	69.34	8	68.63	68.60	-1	12,720	-0.01%
2020/10/15	9	69.16	1	68.50	68.50	8	12,628	0.06%
2020/10/14	1	70.80	2	71.10	71.90	-1	12,530	-0.01%
2020/10/13	2	70.20	8	69.86	70.20	-6	12,454	-0.05%
2020/10/12	1	68.80	3	68.73	68.00	-2	12,348	-0.02%
2020/10/08	4	68.68	5	68.64	68.90	-1	12,348	-0.01%
2020/10/07	14	68.76	14	68.80	69.50	0	12,275	0.00%
2020/10/06	1	67.10	1	66.40	66.40	0	12,241	0.00%
2020/10/05	1	66.50	0	0.00	66.70	1	12,298	0.01%
2020/09/30	11	64.06	9	63.60	65.20	2	12,311	0.02%
2020/09/29	3	62.97	3	65.57	63.70	0	12,351	0.00%
2020/09/28	0	0.00	1	65.40	65.20	-1	12,376	-0.01%
2020/09/25	8	66.59	6	66.95	65.00	2	12,408	0.02%
2020/09/24	13	69.76	7	70.44	68.00	6	12,452	0.05%
2020/09/23	13	70.78	21	70.15	71.90	-8	12,462	-0.06%
2020/09/22	10	69.86	5	69.16	68.60	5	12,353	0.04%
2020/09/21	1	68.30	3	69.63	71.20	-2	12,464	-0.02%
2020/09/18	2	71.60	5	71.72	70.60	-3	12,363	-0.02%
2020/09/17	0	0.00	2	72.15	71.10	-2	12,289	-0.02%
2020/09/16	10	68.60	11	70.39	70.30	-1	12,113	-0.01%
2020/09/14	3	66.73	1	68.00	68.10	2	12,215	0.02%
2020/09/11	2	65.90	3	67.03	66.60	-1	12,511	-0.01%
2020/09/10	26	72.17	27	69.90	69.50	-1	12,547	-0.01%
2020/09/09	5	69.98	5	70.26	71.00	0	12,540	0.00%
2020/09/08	1	69.80	37	71.75	70.20	-36	12,480	-0.29%
2020/09/07	3	69.23	0	0.00	68.50	3	12,342	0.02%
2020/09/04	1	69.20	19	68.29	70.50	-18	12,320	-0.15%
2020/09/03	5	71.18	5	72.00	70.50	0	12,474	0.00%
2020/09/02	5	72.58	18	73.40	73.00	-13	12,380	-0.11%
2020/09/01	30	74.51	15	74.52	72.50	15	12,242	0.12%
2020/08/31	105	73.05	18	74.47	73.50	87	11,881	0.73%	大買/
2020/08/28	22	68.92	20	68.55	69.30	2	11,452	0.02%
2020/08/27	6	67.93	2	68.90	66.80	4	11,349	0.04%
2020/08/26	45	67.83	12	67.90	68.10	33	11,088	0.30%
2020/08/25	26	69.14	14	66.34	68.00	12	10,874	0.11%
2020/08/24	10	63.40	5	65.00	63.90	5	10,490	0.05%
2020/08/21	17	63.44	7	62.61	62.80	10	10,397	0.10%
2020/08/20	14	62.84	12	63.77	62.60	2	10,254	0.02%
2020/08/19	5	66.26	6	66.97	65.30	-1	10,087	-0.01%
2020/08/18	3	69.43	6	70.00	67.40	-3	9,851	-0.03%
2020/08/17	33	69.54	8	69.24	72.50	25	9,610	0.26%
2020/08/14	7	67.06	6	66.33	68.40	1	9,199	0.01%
2020/08/13	2	63.10	6	61.55	62.20	-4	8,769	-0.05%
2020/08/12	0	0.00	13	57.00	59.00	-13	8,148	-0.16%
2020/08/11	1	55.80	5.6	54.24	53.70	-4.6	7,837	-0.06%
2020/08/10	1	54.10	1	54.50	54.50	0	7,687	0.00%
2020/08/07	1	53.40	1	54.80	53.80	0	7,532	0.00%
2020/08/06	10	53.21	2	51.10	50.80	8	7,271	0.11%
2020/08/05	0	0.00	5	51.00	52.40	-5	7,014	-0.07%
2020/08/04	0	0.00	1	49.50	47.65	-1	6,718	-0.01%
2020/07/31	1	46.15	1	46.85	46.55	0	6,389	0.00%
2020/07/30	8	47.08	8	47.05	46.75	0	6,358	0.00%
2020/07/28	0	0.00	2	41.75	42.95	-2	5,892	-0.03%
2020/07/24	1	41.85	0	0.00	41.65	1	5,849	0.02%
2020/07/23	1	41.90	1	41.70	41.85	0	5,884	0.00%
2020/07/22	10	42.05	5	40.65	42.20	5	5,902	0.08%
2020/07/13	0	0.00	1	41.70	41.75	-1	5,899	-0.02%
2020/07/10	1	42.10	0.3	41.70	41.70	0.7	5,862	0.01%
2020/07/09	9	44.33	0	0.00	44.95	9	5,790	0.16%
2020/07/08	2	44.43	9	43.77	44.75	-7	5,739	-0.12%
2020/07/07	5	42.61	2	42.08	42.75	3	5,627	0.05%
2020/07/06	0	0.00	7	42.04	42.80	-7	5,554	-0.13%
2020/07/03	3	41.27	3	41.48	41.75	0	5,510	0.00%
2020/07/02	12	40.96	14	41.28	41.25	-2	5,425	-0.04%
2020/07/01	13	39.73	0	0.00	39.30	13	5,310	0.24%
2020/06/30	1	40.20	0	0.00	40.10	1	5,257	0.02%
2020/06/29	2	37.05	0	0.00	37.80	2	5,209	0.04%
2020/06/24	0	0.00	1	37.15	37.15	-1	5,224	-0.02%
2020/06/23	2	38.10	2	37.90	37.50	0	5,231	0.00%
2020/06/22	1	37.65	0	0.00	37.20	1	5,196	0.02%
2020/06/19	8	38.48	4	37.70	37.85	4	5,180	0.08%
2020/06/18	1	39.20	1	38.45	39.45	0	4,987	0.00%
2020/06/05	2	35.90	3	36.13	35.50	-1	4,345	-0.02%
2020/06/03	2	35.40	2	35.70	34.90	0	4,323	0.00%
2020/06/02	1	34.55	0	0.00	35.05	1	4,203	0.02%
2020/05/29	0	0.00	10	36.15	36.15	-10	4,056	-0.25%
2020/05/28	3	35.12	3	34.85	35.00	0	3,942	0.00%
2020/05/22	2	31.50	4	31.48	31.20	-2	3,647	-0.05%
2020/05/21	6	30.70	5.5	30.63	31.90	0.5	3,642	0.01%
2020/05/20	2	29.30	1	29.65	29.10	1	3,580	0.03%
2020/05/15	2.5	29.20	2	29.33	28.85	0.5	3,583	0.01%
2020/05/14	1	30.30	1	30.25	29.90	0	3,546	0.00%
2020/05/13	10	31.65	0	0.00	31.60	10	3,513	0.28%
2020/05/12	0	0.00	1	32.60	32.35	-1	3,502	-0.03%
2020/05/11	1	32.65	0	0.00	32.00	1	3,488	0.03%
2020/05/08	2	32.85	2	32.95	32.80	0	3,435	0.00%
2020/05/07	1	33.05	1	33.25	33.25	0	3,423	0.00%
2020/05/06	1	33.15	1	33.25	33.20	0	3,421	0.00%
2020/05/05	0	0.00	0.3	34.00	34.00	-0.3	3,389	-0.01%
2020/05/04	1.3	32.38	3	32.52	32.20	-1.7	3,290	-0.05%
2020/04/30	1	33.50	0	0.00	33.45	1	3,289	0.03%
2020/04/28	10	33.00	10	33.30	33.30	0	3,216	0.00%
2020/04/24	0	0.00	1	31.20	31.00	-1	3,252	-0.03%
2020/04/23	2	31.35	0	0.00	31.65	2	3,276	0.06%
2020/04/15	0	0.00	4	32.00	31.95	-4	3,167	-0.13%
2020/04/14	0	0.00	1	30.90	31.50	-1	3,148	-0.03%
2020/04/13	2	30.05	39	29.92	30.00	-37	3,105	-1.19%
2020/04/10	0	0.00	1	31.45	30.70	-1	3,082	-0.03%
2020/04/09	15	32.40	0	0.00	31.30	15	3,082	0.49%
2020/04/08	4	31.43	3	31.35	31.50	1	3,068	0.03%
2020/04/07	33	29.61	10	29.48	30.55	23	3,067	0.75%
2020/04/06	3	26.40	3	26.50	27.80	0	2,988	0.00%
2020/04/01	2	26.05	2	25.85	25.30	0	2,921	0.00%
2020/03/30	1	24.75	1	24.85	25.10	0	2,764	0.00%
2020/03/26	2	23.80	2	23.55	24.50	0	2,734	0.00%
2020/03/25	5	23.39	5	23.08	22.85	0	2,835	0.00%
2020/03/24	5	21.63	5	21.92	22.15	0	3,032	0.00%
2020/03/20	0	0.00	20	23.57	23.20	-20	3,200	-0.62%
2020/03/19	20	21.95	0	0.00	21.80	20	3,453	0.58%
2020/03/13	0	0.00	2	29.60	31.25	-2	3,945	-0.05%
2020/03/12	2	32.90	0	0.00	32.50	2	3,852	0.05%
2020/03/02	0	0.00	1	31.10	32.25	-1	3,682	-0.03%
2020/01/20	0	0.00	40	40.72	41.60	-40	4,567	-0.88%
2020/01/03	2	38.00	3	37.45	37.30	-1	6,787	-0.01%
2020/01/02	2	38.60	1	38.65	38.55	1	7,228	0.01%
2019/12/31	3	38.57	3	38.60	39.00	0	7,504	0.00%
2019/12/27	1	39.20	1	39.20	39.20	0	7,535	0.00%
2019/12/23	20	39.70	0	0.00	39.00	20	7,707	0.26%
2019/12/20	1	39.45	0	0.00	39.80	1	7,716	0.01%
2019/12/19	4	39.35	3	39.22	39.05	1	7,609	0.01%
2019/12/18	6	43.10	6	43.11	43.35	0	7,431	0.00%
2019/12/17	6	43.42	5	42.95	43.10	1	7,484	0.01%
2019/12/16	62	42.82	42	43.29	43.20	20	7,401	0.27%
2019/12/13	1	42.10	1.3	41.80	41.15	-0.3	7,155	0.00%
2019/12/12	15	39.24	15	40.50	40.85	0	6,894	0.00%
2019/12/11	0	0.00	1	36.95	37.80	-1	6,651	-0.02%
2019/12/06	10	37.30	10	36.90	36.90	0	7,213	0.00%
2019/11/29	0	0.00	1	36.15	36.10	-1	7,345	-0.01%
2019/11/28	2	36.90	2	36.80	36.85	0	7,385	0.00%
2019/11/27	5	36.90	3	36.85	36.50	2	7,443	0.03%
2019/11/26	2	36.50	2	36.55	36.55	0	7,519	0.00%
2019/11/25	2	36.40	2	36.55	36.25	0	7,661	0.00%
2019/11/21	0	0.00	1	35.75	36.50	-1	7,819	-0.01%
2019/11/20	1	36.20	0	0.00	36.15	1	7,883	0.01%
2019/11/19	4	36.85	4	36.90	36.65	0	8,003	0.00%
2019/11/18	1	36.15	1.1	36.57	37.25	-0.1	8,133	0.00%
2019/11/14	14	37.11	15	36.89	37.15	-1	8,468	-0.01%
2019/11/13	0	0.00	2	36.60	36.40	-2	8,733	-0.02%
2019/11/12	4	36.70	2	36.60	36.85	2	8,846	0.02%
2019/11/08	1	38.25	12	38.24	38.10	-11	9,222	-0.12%
2019/11/06	11	38.15	0	0.00	38.00	11	9,661	0.11%
2019/11/04	0	0.00	10.2	37.93	37.55	-10.2	10,207	-0.10%
2019/11/01	5	38.12	2	36.50	38.00	3	10,398	0.03%
2019/10/31	8	38.15	1	38.20	37.40	7	10,604	0.07%
2019/10/30	1.1	37.43	1	37.30	37.60	0.1	11,345	0.00%
2019/10/29	6.5	42.48	7	41.91	41.00	-0.6	11,324	0.00%
2019/10/28	5.1	42.39	5	42.08	42.45	0.1	11,523	0.00%
2019/10/25	1.1	41.77	1	41.50	41.50	0.1	11,500	0.00%
2019/10/24	3.5	43.59	1	43.10	43.10	2.5	11,493	0.02%
2019/10/23	1	44.55	1	43.80	43.80	0	11,480	0.00%
2019/10/22	1	43.40	2	43.55	43.90	-1	11,430	-0.01%
2019/10/21	0.3	44.20	2	44.65	44.20	-1.8	11,398	-0.02%
2019/10/18	3	44.33	1.2	44.88	44.95	1.8	11,464	0.02%
2019/10/17	10	44.65	10	44.20	44.55	0	11,485	0.00%
2019/10/16	7.2	45.98	4	45.23	43.50	3.2	11,466	0.03%
2019/10/15	0	0.00	14	43.22	43.45	-14	10,853	-0.13%
2019/10/14	1	40.40	3	40.53	39.50	-2	10,371	-0.02%
2019/10/09	2	38.55	2	38.40	38.35	0	10,313	0.00%
2019/10/08	5	40.93	4	40.01	37.30	1	10,275	0.01%
2019/10/07	5	37.49	4	37.05	39.60	1	9,884	0.01%
2019/10/04	3	36.30	2	36.35	36.00	1	9,755	0.01%
2019/10/03	7	36.93	8	37.22	36.70	-1	9,868	-0.01%
2019/10/02	2	36.90	2	37.70	37.45	0	9,920	0.00%
2019/10/01	5	35.96	7	35.74	36.15	-2	9,932	-0.02%
2019/09/27	1	35.15	1	35.50	35.10	0	10,001	0.00%
2019/09/26	2	36.90	2	37.80	36.55	0	10,049	0.00%
2019/09/25	2	37.05	0	0.00	37.65	2	10,105	0.02%
2019/09/23	0	0.00	11	38.35	37.40	-11	10,108	-0.11%
2019/09/18	12	37.35	0	0.00	37.25	12	9,804	0.12%
2019/09/17	2	37.50	0	0.00	37.15	2	9,763	0.02%
2019/09/12	11	41.23	10	39.65	39.20	1	9,625	0.01%
2019/09/11	16	38.53	16	38.84	39.00	0	9,314	0.00%
2019/09/10	19	36.79	10	37.65	37.65	9	9,092	0.10%
2019/09/09	2	36.85	2	36.90	36.90	0	8,909	0.00%
2019/09/06	0	0.00	12	37.77	37.35	-12	8,868	-0.14%
2019/09/05	21	37.86	21	37.48	37.80	0	8,807	0.00%
2019/09/04	10	37.20	10	37.55	36.65	0	8,716	0.00%
2019/08/29	12	37.38	0	0.00	37.05	12	8,397	0.14%
2019/08/28	2	38.58	12	39.50	38.05	-10	8,289	-0.12%
2019/08/27	6	37.50	1	37.80	37.15	5	8,125	0.06%
2019/08/26	6	38.40	0	0.00	37.00	6	8,056	0.07%
2019/08/23	1	39.90	6	40.59	39.60	-5	7,933	-0.06%
2019/08/22	13	40.81	11	41.56	40.55	2	7,845	0.03%
2019/08/21	0	0.00	4	38.93	41.50	-4	7,702	-0.05%
2019/08/20	19	41.48	16	40.28	40.10	3	7,552	0.04%
2019/08/19	21	42.94	14	42.20	41.90	7	7,402	0.09%
2019/08/16	8	41.73	4	41.55	41.70	4	7,134	0.06%
2019/08/15	11	39.72	11	39.62	39.50	0	6,816	0.00%
2019/08/14	10	40.23	8	40.78	40.50	2	6,681	0.03%
2019/08/13	13	38.35	17	37.67	38.60	-4	6,335	-0.06%
2019/08/12	2	40.05	1	38.70	37.50	1	6,146	0.02%
2019/08/08	7	36.93	7	38.04	39.25	0	5,860	0.00%
2019/08/07	1	38.00	1	37.15	35.70	0	5,612	0.00%
2019/08/06	28	35.34	33	35.20	36.00	-5	5,343	-0.09%
2019/08/05	10	38.33	13	38.78	37.40	-3	4,944	-0.06%
2019/08/02	16	41.30	21	41.43	39.55	-5	4,705	-0.11%
2019/08/01	53	41.87	49	41.43	42.90	4	4,364	0.09%
2019/07/31	11	38.28	8	37.97	39.90	3	3,490	0.09%
2019/07/25	3	33.40	5	33.63	32.80	-2	2,671	-0.07%
2019/07/24	1	34.40	0	0.00	34.20	1	2,579	0.04%
2019/07/23	0	0.00	18	33.15	33.95	-18	2,509	-0.72%
2019/07/22	2	34.20	7	33.34	33.55	-5	2,412	-0.21%
2019/07/19	2	31.60	0	0.00	32.80	2	2,226	0.09%
2019/07/18	4	32.10	10	31.73	30.30	-6	2,079	-0.29%
2019/07/17	7	29.30	5.4	29.84	30.00	1.6	1,856	0.09%
2019/07/16	2	27.10	5	26.85	27.30	-3	1,670	-0.18%
2019/07/15	3	26.55	5	26.12	26.40	-2	1,554	-0.13%
2019/07/12	4	25.20	0	0.00	25.20	4	1,419	0.28%
2019/07/11	23	25.25	3	25.45	25.40	20	1,318	1.52%
2019/07/09	1	25.85	0.9	26.30	26.50	0.1	1,049	0.01%
2019/07/08	0	0.00	3	24.95	25.80	-3	890	-0.34%
2019/04/11	0	0.00	3	19.00	19.20	-3	283	-1.06%
2019/04/01	3	18.75	0	0.00	18.80	3	200	1.50%
2019/03/26	2	18.70	0	0.00	18.75	2	170	1.17%
2018/12/14	0	0.00	6.3	17.70	17.75	-6.3	324	-1.93%
2018/12/11	0.1	17.85	0	0.00	17.85	0.1	354	0.03%
2018/10/09	2	15.35	0	0.00	15.50	2	655	0.30%
2018/10/05	0.3	15.65	0	0.00	15.65	0.3	713	0.04%
2018/09/06	0	0.00	15	15.90	16.00	-15	1,040	-1.44%
2018/08/23	5	17.05	0	0.00	17.10	5	1,037	0.48%
2018/08/03	0	0.00	10	18.75	18.75	-10	909	-1.10%
2018/07/19	1	18.40	1	18.15	18.55	0	763	0.00%
2018/07/17	15	18.05	3	18.00	17.95	12	715	1.68%
2018/07/11	0	0.00	30	17.03	16.80	-30	617	-4.86%
2018/07/10	30	17.43	1	17.50	17.30	29	606	4.78%
2018/07/02	1	16.55	0	0.00	16.50	1	478	0.21%
2018/05/15	0	0.00	6	15.20	15.35	-6	372	-1.61%
2018/05/02	4	15.45	0	0.00	15.50	4	396	1.01%
2018/04/30	1	15.30	0	0.00	15.55	1	407	0.25%
2018/03/12	1	15.90	0	0.00	15.95	1	325	0.31%