太空梭 (2440)-凱基-林口券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.70
漲跌
▼1.75
漲幅
-9.00%
成交量
2,731張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	9	18.16	17.70	-9	1,284	-0.70%
2024/05/21	1	18.75	0	0.00	18.65	1	1,232	0.08%
2024/05/13	0	0.00	2	17.55	17.15	-2	1,041	-0.19%
2024/05/10	2	17.00	1	17.45	17.25	1	1,039	0.10%
2024/05/09	1	17.10	0	0.00	18.00	1	1,038	0.10%
2024/05/08	0	0.00	10	17.10	17.50	-10	1,010	-0.99%
2024/05/07	11	17.36	0	0.00	17.60	11	995	1.10%
2024/04/30	2	15.85	0	0.00	15.70	2	969	0.21%
2024/04/15	0	0.00	1	15.70	15.75	-1	741	-0.13%
2024/04/12	0	0.00	1	15.80	15.95	-1	724	-0.14%
2024/04/10	0	0.00	1	15.75	15.75	-1	692	-0.14%
2024/04/01	0	0.00	1	14.10	14.00	-1	561	-0.18%
2024/03/27	1	13.20	0	0.00	13.30	1	539	0.19%
2024/03/25	0	0.00	1	13.25	13.35	-1	534	-0.19%
2024/03/22	1	13.10	0	0.00	13.20	1	533	0.19%
2024/03/15	1	13.55	0	0.00	13.40	1	528	0.19%
2024/03/13	0	0.00	1	13.65	13.45	-1	524	-0.19%
2024/03/12	1	13.40	0	0.00	13.70	1	519	0.19%
2024/03/08	0	0.00	3	13.85	13.80	-3	507	-0.59%
2024/02/27	3	14.45	0	0.00	14.40	3	442	0.68%
2024/02/26	3	14.60	1	14.80	14.75	2	425	0.47%
2024/02/16	1	13.95	0	0.00	14.00	1	341	0.29%
2024/01/29	20	13.45	0	0.00	13.30	20	246	8.12%
2024/01/22	1	12.50	0	0.00	12.50	1	176	0.57%
2024/01/16	0	0.00	2	12.55	12.50	-2	183	-1.09%
2024/01/11	0	0.00	3	12.63	12.70	-3	191	-1.57%
2024/01/10	2	12.43	0	0.00	12.55	2	197	1.01%
2024/01/09	1	12.60	2	12.60	12.55	-1	198	-0.50%
2024/01/05	1	12.75	0	0.00	12.70	1	210	0.48%
2024/01/03	1	12.80	1	12.80	12.75	0	216	0.00%
2024/01/02	1	12.80	0	0.00	12.85	1	218	0.46%
2023/12/29	1	13.00	0	0.00	12.95	1	230	0.43%
2023/12/25	1	12.95	3	13.10	12.75	-2	243	-0.82%
2023/12/22	2	12.70	0	0.00	12.75	2	246	0.81%
2023/12/21	1	12.80	0	0.00	12.80	1	247	0.40%
2023/11/28	0	0.00	1	12.50	12.45	-1	416	-0.24%
2023/10/16	0	0.00	2	13.80	13.70	-2	1,145	-0.17%
2023/09/04	1	15.85	0	0.00	15.05	1	997	0.10%
2023/08/29	0	0.00	2	15.40	15.50	-2	872	-0.23%
2023/08/24	0	0.00	1	15.20	14.70	-1	783	-0.13%
2023/08/18	1	14.05	2	14.30	14.20	-1	674	-0.15%
2023/08/15	0	0.00	2	13.90	13.80	-2	599	-0.33%
2023/08/14	4	14.56	1	14.50	14.60	3	580	0.52%
2023/08/11	3	14.50	4	14.88	14.85	-1	537	-0.19%
2023/08/08	0	0.00	2	13.00	12.90	-2	428	-0.47%
2023/08/07	0	0.00	16	13.66	13.50	-16	399	-4.00%
2023/08/04	8	14.94	36	14.77	14.95	-28	371	-7.55%
2023/08/02	1	13.60	0	0.00	13.60	1	222	0.45%
2023/08/01	0	0.00	30	12.30	12.40	-30	193	-15.49%
2023/07/25	2	11.35	0	0.00	11.30	2	189	1.06%
2023/07/24	10	11.28	0	0.00	11.30	10	189	5.28%
2023/07/18	5	11.35	0	0.00	11.50	5	192	2.60%
2023/07/12	14	11.43	8	11.35	11.65	6	200	2.99%
2023/07/04	3	11.70	0	0.00	11.70	3	219	1.37%
2023/06/21	0	0.00	2	11.80	11.90	-2	227	-0.88%
2023/06/20	20	11.73	0	0.00	11.65	20	228	8.74%
2023/06/19	4	11.85	0	0.00	11.85	4	229	1.74%
2023/06/16	8	11.79	0	0.00	12.00	8	228	3.49%
2023/06/15	0	0.00	2	12.20	12.00	-2	230	-0.87%
2023/06/14	0	0.00	12	12.01	12.00	-12	229	-5.23%
2023/06/13	0	0.00	3	11.70	11.70	-3	220	-1.36%
2023/06/12	8	11.43	0	0.00	11.35	8	216	3.69%
2023/06/08	0	0.00	5	11.75	11.55	-5	220	-2.26%
2023/06/07	15	11.43	2	11.45	11.45	13	221	5.87%
2023/06/01	0.3	11.30	0	0.00	11.30	0.3	244	0.12%
2023/05/31	2	11.30	0	0.00	11.20	2	247	0.81%
2023/05/19	5	11.40	0	0.00	11.35	5	274	1.82%
2023/05/10	0	0.00	1	11.35	11.50	-1	275	-0.36%
2023/05/05	0	0.00	1	11.80	11.60	-1	268	-0.37%
2023/05/03	4	11.40	0	0.00	11.40	4	261	1.53%
2023/04/28	2	11.30	0	0.00	11.35	2	259	0.77%
2023/04/13	0	0.00	12	11.77	11.85	-12	228	-5.26%
2023/04/11	0	0.00	10	11.45	11.35	-10	212	-4.70%
2023/04/10	12	11.39	0	0.00	11.30	12	211	5.68%
2023/04/07	6	11.30	0	0.00	11.30	6	209	2.86%
2023/03/28	0.5	11.50	0	0.00	11.40	0.5	198	0.25%
2023/03/24	4	11.45	0	0.00	11.55	4	195	2.05%
2023/03/08	2	11.83	0	0.00	12.20	2	154	1.30%
2023/01/12	0	0.00	5	12.00	11.80	-5	155	-3.22%
2022/12/28	0	0.00	3	12.05	12.05	-3	183	-1.64%
2022/12/23	3	12.00	0	0.00	12.05	3	237	1.26%
2022/12/21	1	12.10	0	0.00	12.10	1	241	0.41%
2022/11/08	0.2	12.65	0	0.00	12.70	0.2	372	0.05%
2022/11/07	2	12.90	0	0.00	12.85	2	378	0.53%
2022/09/29	0.2	11.05	0	0.00	11.40	0.2	889	0.02%
2022/09/28	0.3	11.03	0	0.00	11.05	0.3	888	0.04%
2022/09/27	0.2	11.50	0	0.00	11.60	0.2	885	0.02%
2022/09/26	5	11.40	0	0.00	11.35	5	883	0.57%
2022/08/31	2	14.30	0	0.00	14.15	2	861	0.23%
2022/08/09	0	0.00	2	13.75	13.85	-2	728	-0.27%
2022/08/05	0	0.00	12	14.55	14.55	-12	704	-1.70%
2022/08/03	14	14.41	0	0.00	14.25	14	670	2.09%
2022/08/01	0	0.00	1	16.40	15.35	-1	584	-0.17%
2022/07/25	0	0.00	6	14.69	14.40	-6	335	-1.79%
2022/07/22	6	14.10	15	13.50	14.20	-9	207	-4.34%
2022/07/21	15	12.95	0	0.00	12.95	15	136	10.95%
2022/06/27	0	0.00	9	12.75	12.85	-9	166	-5.40%
2022/05/31	0.3	13.40	0	0.00	13.40	0.3	202	0.13%
2022/05/18	1	13.30	1	14.20	14.00	0	232	0.00%
2022/04/14	0	0.00	1	14.15	14.10	-1	310	-0.32%
2022/04/12	1	14.15	0	0.00	14.15	1	370	0.27%
2022/04/08	0	0.00	6	14.50	14.70	-6	406	-1.48%
2022/03/29	0	0.00	1	15.20	15.15	-1	780	-0.13%
2022/03/23	2	15.65	5	15.60	15.55	-3	797	-0.38%
2022/03/18	6	15.33	0	0.00	15.35	6	803	0.75%
2022/03/11	1	14.85	0	0.00	15.00	1	811	0.12%
2022/03/10	3	15.30	0	0.00	15.20	3	816	0.37%
2022/03/07	2	14.60	4	15.00	14.60	-2	824	-0.24%
2022/03/03	1	16.00	0	0.00	16.00	1	828	0.12%
2022/02/22	1	16.30	0	0.00	16.40	1	881	0.11%
2022/02/18	1	16.90	3	16.80	16.90	-2	956	-0.21%
2022/02/11	2	17.10	3	17.03	17.30	-1	1,161	-0.09%
2022/02/09	0	0.00	2	17.75	17.75	-2	1,189	-0.17%
2022/01/26	1	16.65	0	0.00	16.70	1	1,197	0.08%
2022/01/25	3	16.90	0	0.00	16.80	3	1,205	0.25%
2022/01/24	1	17.35	0	0.00	17.30	1	1,210	0.08%
2022/01/17	0	0.00	1	17.60	17.60	-1	1,211	-0.08%
2022/01/14	1	17.10	0	0.00	17.20	1	1,219	0.08%
2022/01/06	0	0.00	1	19.20	20.10	-1	1,178	-0.08%
2022/01/05	3	18.65	4	18.40	18.40	-1	1,133	-0.09%
2022/01/04	1	18.35	0	0.00	18.30	1	1,136	0.09%
2022/01/03	2	18.90	13	18.88	18.55	-11	1,152	-0.95%
2021/12/30	4	19.46	0	0.00	19.30	4	1,171	0.34%
2021/12/29	2	20.35	0	0.00	20.25	2	1,155	0.17%
2021/12/28	0	0.00	3	19.83	19.95	-3	1,101	-0.27%
2021/12/27	0	0.00	5	19.90	19.95	-5	1,078	-0.46%
2021/12/24	7	20.39	0	0.00	20.15	7	1,037	0.67%
2021/12/23	1	18.85	0	0.00	19.30	1	920	0.11%
2021/12/16	3	16.85	0	0.00	16.85	3	846	0.35%
2021/12/15	0	0.00	1	16.40	16.35	-1	843	-0.12%
2021/12/13	0	0.00	1	16.65	16.75	-1	841	-0.12%
2021/12/09	1	17.05	0	0.00	16.95	1	838	0.12%
2021/12/03	0	0.00	2	16.55	16.55	-2	840	-0.24%
2021/12/02	2	16.35	3	16.85	16.35	-1	840	-0.12%
2021/12/01	3	16.70	0	0.00	16.95	3	845	0.35%
2021/11/29	1	16.00	0	0.00	17.00	1	848	0.12%
2021/11/26	0	0.00	4	16.95	16.85	-4	850	-0.47%
2021/11/18	2	18.30	0	0.00	18.20	2	805	0.25%
2021/11/17	2	18.70	0	0.00	19.00	2	784	0.25%
2021/11/12	3	16.90	60	17.16	16.70	-57	713	-7.99%
2021/11/11	0	0.00	1	18.25	17.90	-1	685	-0.15%
2021/11/10	11	16.80	0	0.00	17.25	11	632	1.74%
2021/11/09	50	15.70	0	0.00	15.70	50	570	8.77%
2021/11/05	0	0.00	1	14.70	14.75	-1	567	-0.18%
2021/11/04	20	14.95	0	0.00	14.75	20	579	3.45%
2021/10/27	0	0.00	2	14.00	14.25	-2	587	-0.34%
2021/10/26	1	14.30	0	0.00	14.15	1	596	0.17%
2021/10/22	0	0.00	5	14.67	14.80	-5	617	-0.81%
2021/10/20	4	14.00	0	0.00	13.95	4	639	0.63%
2021/10/19	0	0.00	1	14.25	14.25	-1	662	-0.15%
2021/10/15	0	0.00	3	13.80	13.70	-3	696	-0.43%
2021/10/13	4	13.46	1	13.75	13.25	3	746	0.40%
2021/10/12	4	13.84	1	13.75	13.55	3	755	0.40%
2021/10/07	2	14.20	0	0.00	15.10	2	742	0.27%
2021/10/01	1	13.50	10	13.11	13.10	-9	793	-1.13%
2021/09/30	2	13.88	0	0.00	13.90	2	836	0.24%
2021/09/29	1	13.90	0	0.00	13.85	1	913	0.11%
2021/09/23	3	14.00	0	0.00	14.20	3	1,297	0.23%
2021/09/17	1	14.70	1	14.70	14.70	0	1,439	0.00%
2021/09/10	0	0.00	1	15.00	15.05	-1	1,468	-0.07%
2021/09/09	1	14.70	0	0.00	14.65	1	1,470	0.07%
2021/09/06	3	14.50	0	0.00	14.65	3	1,494	0.20%
2021/09/02	0	0.00	1	15.65	15.60	-1	1,559	-0.06%
2021/08/25	1	16.15	0	0.00	16.30	1	1,577	0.06%
2021/08/12	1	18.25	18	17.73	18.25	-17	1,645	-1.03%
2021/08/10	10	18.95	0	0.00	18.70	10	1,660	0.60%
2021/08/06	0	0.00	1	19.90	19.95	-1	1,677	-0.06%
2021/08/05	0	0.00	25	19.93	19.95	-25	1,705	-1.47%
2021/08/04	16	20.10	10	20.40	19.90	6	1,727	0.35%
2021/08/03	20	20.30	20	20.24	20.20	0	1,759	0.00%
2021/08/02	20	19.90	0	0.00	19.90	20	1,788	1.12%
2021/07/30	0	0.00	16	20.12	19.85	-16	1,812	-0.88%
2021/07/29	25	20.08	0	0.00	19.95	25	1,853	1.35%
2021/07/28	0	0.00	2	19.65	20.00	-2	1,917	-0.10%
2021/07/27	3	21.10	0	0.00	20.90	3	1,944	0.15%
2021/07/26	9	21.50	22	20.93	21.50	-13	2,032	-0.64%
2021/07/23	25	20.66	3	20.55	20.85	22	2,132	1.03%
2021/07/20	0	0.00	1	22.10	22.30	-1	2,342	-0.04%
2021/07/19	4	21.90	1	22.35	22.00	3	2,362	0.13%
2021/07/12	0	0.00	1	24.90	24.50	-1	2,548	-0.04%
2021/07/07	1	25.40	0	0.00	24.35	1	2,675	0.04%
2021/07/06	1	24.50	2.1	25.66	25.70	-1.1	2,696	-0.04%
2021/07/02	2	24.15	2	24.35	24.00	0	2,688	0.00%
2021/07/01	24	24.96	1	24.70	25.90	23	2,623	0.88%
2021/06/30	0.1	23.90	0	0.00	23.95	0.1	2,483	0.00%
2021/06/24	0	0.00	6	18.58	19.00	-6	2,276	-0.26%
2021/06/23	6	18.51	5	18.49	18.45	1	2,296	0.04%
2021/06/08	1	18.20	0	0.00	18.20	1	2,375	0.04%
2021/06/02	1	18.90	3	19.10	19.00	-2	2,360	-0.08%
2021/06/01	2	18.95	0	0.00	19.30	2	2,349	0.09%
2021/05/31	1	19.60	1	21.00	19.40	0	2,339	0.00%
2021/05/28	0	0.00	2	19.15	19.45	-2	2,298	-0.09%
2021/05/25	1	17.75	0	0.00	17.80	1	2,272	0.04%
2021/05/24	0	0.00	5	17.70	17.70	-5	2,263	-0.22%
2021/05/21	2	17.45	5	17.00	17.40	-3	2,265	-0.13%
2021/05/18	0	0.00	2	16.50	16.65	-2	2,241	-0.09%
2021/05/17	2	15.15	0	0.00	15.15	2	2,223	0.09%
2021/05/13	1	16.70	14	16.70	16.75	-13	2,187	-0.59%
2021/05/12	5	18.56	0	0.00	18.55	5	2,152	0.23%
2021/05/11	1	20.70	0	0.00	20.60	1	2,122	0.05%
2021/05/10	0	0.00	3	22.67	22.85	-3	2,084	-0.14%
2021/05/07	7	20.72	2	19.90	21.35	5	2,049	0.24%
2021/05/06	1	20.25	2	20.55	20.55	-1	2,015	-0.05%
2021/05/05	5	20.27	1	22.85	22.50	4	1,963	0.20%
2021/05/04	5	22.49	0	0.00	22.45	5	1,893	0.26%
2021/05/03	5	24.96	4	25.25	24.90	1	1,854	0.05%
2021/04/29	8	28.06	0	0.00	27.65	8	1,754	0.46%
2021/04/28	6	29.43	20	29.90	29.90	-14	1,645	-0.85%
2021/04/27	0	0.00	4	27.20	27.20	-4	1,541	-0.26%
2021/04/26	0	0.00	24	23.23	24.75	-24	1,461	-1.64%
2021/04/23	1	21.50	12	22.40	22.50	-11	1,392	-0.79%
2021/04/22	29	21.92	28	22.84	22.00	1	1,363	0.07%
2021/04/21	28	22.13	30	22.44	21.90	-2	1,306	-0.15%
2021/04/20	7	22.31	0	0.00	22.35	7	1,282	0.55%
2021/04/19	38	22.52	1	22.70	22.90	37	1,265	2.92%
2021/04/16	0	0.00	29	23.69	23.70	-29	1,206	-2.40%
2021/04/15	0	0.00	3	20.03	21.75	-3	1,136	-0.26%
2021/04/14	3	19.00	7	18.81	19.80	-4	1,081	-0.37%
2021/04/13	17	19.80	23	19.98	19.80	-6	1,052	-0.57%
2021/04/12	8	20.15	1	20.15	20.15	7	937	0.75%
2021/04/09	1	18.35	0	0.00	18.35	1	874	0.11%
2021/04/08	1	16.00	0	0.00	16.70	1	799	0.13%
2021/04/01	3	14.90	0	0.00	15.45	3	830	0.36%
2021/03/31	6	14.80	25	14.65	14.85	-19	820	-2.32%
2021/03/30	23	15.25	0	0.00	14.95	23	815	2.82%
2021/03/29	8	15.78	0	0.00	15.90	8	782	1.02%
2021/03/26	8	15.96	0	0.00	15.80	8	788	1.01%
2021/03/25	17	16.33	1	16.80	16.10	16	780	2.05%
2021/03/24	0	0.00	10	15.20	16.60	-10	765	-1.31%
2021/03/23	10	15.08	5	15.62	15.35	5	749	0.67%
2021/03/22	5	15.05	20	15.11	15.40	-15	739	-2.03%
2021/03/19	15	14.12	20	14.14	14.10	-5	707	-0.71%
2021/03/18	15	13.91	0	0.00	14.20	15	721	2.08%
2021/03/16	10	13.15	0	0.00	13.05	10	745	1.34%
2020/10/26	0	0.00	0.1	11.10	11.15	-0.1	911	-0.02%
2020/09/25	0	0.00	20	12.00	11.65	-20	811	-2.46%
2020/09/23	20	14.12	0	0.00	13.60	20	751	2.66%
2020/09/21	1	13.20	0	0.00	12.90	1	635	0.16%
2020/09/08	0	0.00	14	11.11	11.50	-14	409	-3.42%
2020/08/31	14	11.85	0	0.00	12.30	14	349	4.00%
2020/08/20	0	0.00	20	11.55	11.55	-20	190	-10.52%
2020/08/19	10	10.50	0	0.00	10.50	10	140	7.12%
2020/08/17	10	11.20	0	0.00	11.20	10	89	11.15%
2020/05/21	0	0.00	1	8.89	8.89	-1	41	-2.41%
2019/05/27	0	0.00	1	8.13	8.39	-1	30	-3.23%
2018/07/23	0	0.00	4	10.90	10.75	-4	374	-1.07%
2018/07/13	4	10.95	0	0.00	10.90	4	404	0.99%
2018/06/07	0	0.00	1	13.00	12.85	-1	733	-0.14%
2018/06/06	0	0.00	2	12.70	12.60	-2	805	-0.25%
2018/06/05	0	0.00	4	12.68	12.75	-4	803	-0.50%
2018/04/30	1	11.25	0	0.00	11.35	1	1,121	0.09%
2018/04/25	2	10.65	0	0.00	11.25	2	1,107	0.18%
2018/04/23	1	11.95	0	0.00	12.00	1	1,091	0.09%
2018/04/20	1	12.20	0	0.00	12.20	1	1,086	0.09%
2018/04/19	3	12.32	0	0.00	12.20	3	1,083	0.28%
2018/04/03	0	0.00	3	12.40	12.35	-3	993	-0.30%
2018/04/02	3	13.15	0	0.00	12.70	3	983	0.31%
2018/03/22	0	0.00	2	13.85	14.20	-2	821	-0.24%
2018/03/21	2	14.80	0	0.00	15.25	2	789	0.25%
2018/03/09	0	0.00	1	13.85	13.85	-1	528	-0.19%
2018/03/07	0	0.00	1	15.90	17.05	-1	492	-0.20%
2018/03/06	2	14.28	3	15.18	15.50	-1	381	-0.26%
2018/03/05	3	14.15	0	0.00	14.15	3	252	1.19%