創見 (2451)-凱基-林口券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
4,391張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	115.00	114.00	-1	1,987	-0.05%
2024/05/30	0	0.00	10	114.00	114.50	-10	1,657	-0.60%
2024/05/29	10	118.00	0	0.00	115.00	10	1,566	0.64%
2024/05/27	1	112.00	0	0.00	113.50	1	1,497	0.07%
2024/05/24	0.1	111.50	0	0.00	112.00	0.1	1,488	0.01%
2024/05/23	0	0.00	0.2	109.50	110.00	-0.2	1,471	-0.01%
2024/05/22	0.1	110.50	0	0.00	111.50	0.1	1,436	0.01%
2024/05/20	0.3	111.92	0	0.00	111.50	0.3	1,386	0.02%
2024/05/10	0	0.00	1	99.70	101.50	-1	1,162	-0.09%
2024/05/09	0	0.00	1	100.00	98.60	-1	1,121	-0.09%
2024/05/07	0	0.00	2	100.50	99.70	-2	1,098	-0.18%
2024/04/29	0	0.00	1	92.30	94.00	-1	954	-0.10%
2024/04/26	0	0.00	0.3	91.10	91.40	-0.3	934	-0.03%
2024/04/24	2	90.30	0	90.40	90.40	2	915	0.22%
2024/04/22	1	88.30	0	0.00	89.10	1	918	0.11%
2024/04/16	2	90.65	0	0.00	90.00	2	869	0.23%
2024/04/09	0	0.00	1	93.30	93.50	-1	768	-0.13%
2024/04/08	1	91.00	1	92.30	92.60	0	746	0.00%
2024/04/01	0	0.00	0.3	89.20	88.80	-0.3	693	-0.04%
2024/03/28	0.2	89.50	0	0.00	88.90	0.2	681	0.03%
2024/03/25	1	89.00	0	0.00	88.70	1	672	0.15%
2024/03/19	0	0.00	1	86.20	86.80	-1	638	-0.16%
2024/03/14	1	85.40	0	0.00	84.80	1	599	0.17%
2024/03/08	1	82.80	0	0.00	82.00	1	557	0.18%
2024/03/07	0	0.00	1	84.10	84.20	-1	543	-0.18%
2024/02/26	0	0.00	1	80.70	80.90	-1	526	-0.19%
2024/02/22	1	80.00	0	0.00	80.30	1	554	0.18%
2024/01/17	0	0.00	2	77.30	77.00	-2	787	-0.25%
2024/01/12	0	0.00	1	79.10	78.70	-1	781	-0.13%
2023/12/28	0	0.00	1	80.90	80.50	-1	805	-0.12%
2023/12/21	1	79.20	0	0.00	79.00	1	787	0.13%
2023/12/07	1	83.20	0	0.00	83.20	1	709	0.14%
2023/11/20	3	81.23	1	82.90	80.50	2	601	0.33%
2023/11/14	1	80.60	1	80.90	81.20	0	511	0.00%
2023/11/07	1	78.90	1	78.80	79.40	0	413	0.00%
2023/11/06	0	0.00	1	75.50	76.00	-1	352	-0.28%
2023/09/19	0	0.00	1	74.90	75.00	-1	571	-0.17%
2023/09/13	1	73.70	0	0.00	73.80	1	583	0.17%
2023/07/31	10	71.80	0	0.00	71.20	10	923	1.08%
2023/07/17	0	0.00	2	74.70	74.40	-2	891	-0.22%
2023/07/13	0	0.00	3	71.53	70.90	-3	873	-0.34%
2023/07/05	6	78.93	0	0.00	78.70	6	791	0.76%
2023/07/03	1	78.80	0	0.00	78.70	1	721	0.14%
2023/05/31	0	0.00	2	76.40	77.00	-2	558	-0.36%
2023/04/13	0	0.00	1	73.00	73.00	-1	418	-0.24%
2023/03/23	0	0.00	1	72.50	72.60	-1	409	-0.24%
2023/03/08	0	0.00	4	71.00	71.20	-4	341	-1.17%
2023/03/06	0	0.00	30	70.90	70.90	-30	331	-9.04%
2023/03/03	1	70.00	0	0.00	71.00	1	320	0.31%
2023/02/24	1	69.50	1	70.40	70.30	0	286	0.00%
2023/02/06	0	0.00	4	68.00	67.70	-4	312	-1.28%
2023/01/12	1	67.20	0	0.00	67.30	1	322	0.31%
2023/01/09	1	67.30	0	0.00	67.10	1	331	0.30%
2022/12/08	0	0.00	0.1	66.70	66.80	-0.1	354	-0.04%
2022/11/14	0	0.00	1	66.40	66.70	-1	339	-0.29%
2022/10/11	0.1	66.40	0	0.00	66.30	0.1	305	0.04%
2022/10/05	1	65.50	0	0.00	65.30	1	292	0.34%
2022/09/20	3	66.27	0	0.00	66.00	3	415	0.72%
2022/09/16	0	0.00	1	67.80	67.80	-1	421	-0.24%
2022/09/08	0	65.00	0	0.00	64.80	0	448	0.00%
2022/08/11	0	0.00	0.1	65.50	65.30	-0.1	455	-0.01%
2022/07/19	0	61.10	0	0.00	61.10	0	503	0.00%
2022/07/06	0.1	58.50	0	0.00	58.10	0.1	512	0.01%
2022/07/04	1	60.50	0	0.00	59.50	1	498	0.20%
2022/06/20	1	69.50	0	0.00	69.50	1	444	0.23%
2022/05/12	1	70.00	0	0.00	70.20	1	762	0.13%
2022/05/11	1	70.70	0	0.00	70.70	1	756	0.13%
2022/05/09	1	71.40	0	0.00	71.30	1	751	0.13%
2022/05/06	1	72.20	0	0.00	72.30	1	752	0.13%
2022/04/28	1	71.00	0	0.00	70.90	1	765	0.13%
2022/04/12	0	0.00	24	72.00	72.00	-24	766	-3.13%
2022/03/31	0	0.00	1	75.00	74.40	-1	786	-0.13%
2022/03/30	0	0.00	1	74.60	74.60	-1	806	-0.12%
2022/03/25	2	74.15	0	0.00	74.20	2	873	0.23%
2022/03/24	0	0.00	1	74.70	74.50	-1	890	-0.11%
2022/03/17	0	75.30	1	75.30	75.20	-1	915	-0.11%
2022/03/15	1	74.30	0	0.00	74.40	1	884	0.11%
2022/03/11	2	74.40	0	0.00	74.20	2	861	0.23%
2022/03/08	0	0.00	1	72.50	72.00	-1	831	-0.12%
2022/03/07	0	0.00	6	73.75	73.10	-6	808	-0.74%
2022/03/04	0	0.00	1	74.80	74.60	-1	771	-0.13%
2022/02/25	1	70.30	1	70.60	70.60	0	698	0.00%
2022/02/23	1	71.60	0	0.00	71.60	1	730	0.14%
2022/02/22	1	72.00	0	0.00	71.30	1	754	0.13%
2022/02/08	2	71.60	0	0.00	71.40	2	806	0.25%
2022/01/13	10	70.90	0	0.00	71.00	10	803	1.24%
2022/01/10	4	71.30	0	0.00	70.90	4	796	0.50%
2022/01/06	6	71.30	0	0.00	71.60	6	792	0.76%
2022/01/05	1	71.00	0	0.00	71.20	1	792	0.13%
2022/01/03	0	0.00	1	72.80	72.40	-1	771	-0.13%
2021/12/29	0	0.00	18	72.74	73.00	-18	766	-2.35%
2021/12/28	0	0.00	1	73.20	73.00	-1	768	-0.13%
2021/12/22	2	73.40	0	0.00	72.80	2	710	0.28%
2021/12/17	1	72.90	2	72.80	72.60	-1	643	-0.16%
2021/12/16	2	71.10	0	0.00	71.30	2	602	0.33%
2021/12/10	0	0.00	10	70.20	70.20	-10	606	-1.65%
2021/12/07	2	70.20	0	0.00	70.30	2	610	0.33%
2021/12/01	1	69.50	2	69.60	69.60	-1	613	-0.16%
2021/11/30	1	69.80	0	0.00	69.30	1	616	0.16%
2021/11/29	2	69.00	0	0.00	69.00	2	614	0.33%
2021/11/26	2	69.20	0	0.00	69.10	2	622	0.32%
2021/11/25	3	70.60	0	0.00	70.10	3	619	0.48%
2021/11/24	2	70.30	0	0.00	70.50	2	619	0.32%
2021/11/23	7	70.77	0	0.00	70.50	7	624	1.12%
2021/11/22	4	72.78	10	72.66	71.80	-6	612	-0.98%
2021/11/19	0	0.00	2	72.00	71.10	-2	572	-0.35%
2021/11/18	2	70.30	0	0.00	70.60	2	549	0.36%
2021/11/17	11	69.82	0	0.00	70.10	11	547	2.01%
2021/11/16	4	69.10	0	0.00	69.00	4	549	0.73%
2021/11/15	4	69.60	0	0.00	69.00	4	551	0.72%
2021/11/12	1	69.90	0	0.00	70.00	1	538	0.19%
2021/11/09	0	0.00	2	70.10	70.00	-2	639	-0.31%
2021/11/04	2	68.20	0	0.00	68.20	2	718	0.28%
2021/10/14	0	0.00	2	65.65	65.60	-2	984	-0.20%
2021/09/30	0	0.00	1	66.90	67.10	-1	1,084	-0.09%
2021/09/10	0	0.00	2.4	68.09	68.60	-2.4	1,430	-0.16%
2021/09/01	0	0.00	3	70.80	70.80	-3	1,517	-0.20%
2021/08/26	0	0.00	1	68.50	69.00	-1	1,528	-0.07%
2021/08/20	0	0.00	1	67.30	66.70	-1	1,587	-0.06%
2021/08/19	0	0.00	2	67.05	67.10	-2	1,592	-0.13%
2021/08/18	1	67.80	0	0.00	68.20	1	1,594	0.06%
2021/08/16	1	67.10	0	0.00	67.20	1	1,633	0.06%
2021/08/13	1	68.00	3	67.40	68.00	-2	1,622	-0.12%
2021/08/12	0	0.00	4	71.43	71.20	-4	1,535	-0.26%
2021/08/11	2	73.00	0	0.00	72.80	2	1,524	0.13%
2021/08/10	1	73.50	0	0.00	74.70	1	1,528	0.07%
2021/08/09	2	75.25	0	0.00	73.20	2	1,544	0.13%
2021/08/06	1	74.90	1	74.80	74.90	0	1,538	0.00%
2021/07/27	0	0.00	1	71.20	70.90	-1	1,819	-0.05%
2021/07/21	1	70.60	0	0.00	70.70	1	2,228	0.04%
2021/07/20	0	0.00	6	71.25	71.30	-6	2,536	-0.24%
2021/07/16	1	72.40	1	72.60	72.60	0	2,962	0.00%
2021/07/15	0	0.00	1	72.20	72.20	-1	3,092	-0.03%
2021/07/14	0	71.80	0	0.00	72.00	0	3,152	0.00%
2021/07/13	0	0.00	1	72.80	72.10	-1	3,276	-0.03%
2021/07/07	6	72.07	0	0.00	71.50	6	3,380	0.18%
2021/07/05	0	0.00	3.1	72.65	72.60	-3.1	3,489	-0.09%
2021/07/02	2	72.60	0	0.00	73.30	2	3,584	0.06%
2021/07/01	2.1	73.04	0	0.00	72.70	2.1	3,580	0.06%
2021/06/29	3	76.67	0	0.00	73.60	3	3,600	0.08%
2021/06/28	7	76.99	2	76.10	77.90	5	3,490	0.14%
2021/06/22	1	70.90	0	0.00	71.20	1	3,460	0.03%
2021/05/28	1	71.10	0	0.00	71.20	1	3,639	0.03%
2021/05/25	0	0.00	1	72.80	72.20	-1	3,668	-0.03%
2021/05/18	1	68.20	0	0.00	69.30	1	3,672	0.03%
2021/05/14	1	69.70	0	0.00	69.40	1	3,609	0.03%
2021/05/13	0	0.00	13	68.50	68.50	-13	3,582	-0.36%
2021/05/12	0	0.00	11	67.63	69.10	-11	3,548	-0.31%
2021/05/05	1	75.10	0	0.00	74.10	1	3,323	0.03%
2021/05/04	1	74.80	1	77.30	75.50	0	3,286	0.00%
2021/05/03	12	79.93	1	80.40	79.20	11	3,195	0.34%
2021/04/29	1	81.30	0	0.00	80.50	1	3,133	0.03%
2021/04/28	10	81.30	16	79.79	78.80	-6	3,039	-0.20%
2021/04/27	1	83.00	9	82.90	80.60	-8	2,952	-0.27%
2021/04/26	21	87.82	18.1	86.30	86.10	2.9	2,808	0.10%
2021/04/23	14.1	81.93	15	83.11	84.30	-0.9	2,499	-0.04%
2021/04/22	3	82.87	0	0.00	78.80	3	2,279	0.13%
2021/04/21	3	78.87	1	80.40	80.40	2	2,094	0.10%
2021/04/20	2	76.60	2	76.90	76.60	0	1,966	0.00%
2021/04/19	1	72.70	5	74.66	75.60	-4	1,914	-0.21%
2021/04/13	0	0.00	1	71.10	71.40	-1	1,722	-0.06%
2021/04/12	0	0.00	2	71.60	71.40	-2	1,668	-0.12%
2021/04/09	0	0.00	2	70.30	70.20	-2	1,613	-0.12%
2021/04/08	10	69.70	1	68.30	69.90	9	1,548	0.58%
2021/03/30	0	0.00	1	65.10	65.30	-1	1,369	-0.07%
2021/03/26	1	64.40	0	0.00	64.60	1	1,383	0.07%
2021/03/23	0	0.00	1	64.20	63.70	-1	1,342	-0.07%
2021/03/22	1	64.40	0	0.00	64.00	1	1,305	0.08%
2021/03/18	0	0.00	1	65.00	64.90	-1	1,204	-0.08%
2021/03/17	1	64.50	0	0.00	64.40	1	1,202	0.08%
2021/03/16	0	0.00	1	65.20	65.30	-1	1,206	-0.08%
2021/03/15	3	64.97	0	0.00	64.80	3	1,227	0.24%
2021/02/17	0	0.00	3	63.20	63.50	-3	1,351	-0.22%
2021/02/02	0	0.00	1	61.60	61.90	-1	1,318	-0.08%
2021/01/25	1	61.90	0	0.00	62.80	1	1,296	0.08%
2021/01/20	1	62.70	0	0.00	62.80	1	1,287	0.08%
2021/01/19	1	63.40	0	0.00	63.60	1	1,276	0.08%
2021/01/11	0	0.00	2	64.40	64.30	-2	1,217	-0.17%
2021/01/06	2	64.55	1	64.20	64.40	1	1,192	0.08%
2021/01/05	1	65.20	0	0.00	65.30	1	1,179	0.08%
2021/01/04	2	65.20	0	0.00	66.00	2	1,175	0.17%
2020/12/31	1	64.90	0	0.00	65.00	1	1,158	0.09%
2020/12/28	0	0.00	3	65.30	65.20	-3	1,151	-0.26%
2020/12/18	2	64.00	2	63.80	65.20	0	1,076	0.00%
2020/12/14	1	64.30	0	0.00	64.50	1	1,028	0.10%
2020/12/10	1	65.20	0	0.00	64.80	1	1,012	0.10%
2020/12/07	2	67.70	1	67.70	67.80	1	934	0.11%
2020/12/04	1	67.00	2	67.70	67.80	-1	903	-0.11%
2020/12/03	1	66.30	2	66.30	66.10	-1	852	-0.12%
2020/12/02	11	67.69	7	67.56	67.50	4	814	0.49%
2020/12/01	1	64.30	0	0.00	64.90	1	711	0.14%
2020/11/24	0	0.00	1	65.50	65.50	-1	681	-0.15%
2020/11/20	0	0.00	1	65.70	66.00	-1	666	-0.15%
2020/11/19	0	0.00	3	64.37	64.40	-3	638	-0.47%
2020/10/28	1	64.10	0	0.00	63.80	1	654	0.15%
2020/10/27	1	62.50	0	0.00	62.30	1	631	0.16%
2020/10/08	1	61.90	0	0.00	62.00	1	623	0.16%
2020/09/28	1	63.40	0	0.00	63.20	1	638	0.16%
2020/09/25	0	0.00	1	63.00	63.50	-1	647	-0.15%
2020/09/22	2	63.20	0	0.00	63.20	2	729	0.27%
2020/09/08	1	65.30	0	0.00	65.10	1	884	0.11%
2020/08/25	1	64.50	0	0.00	64.10	1	946	0.11%
2020/08/19	1	64.40	0	0.00	64.10	1	954	0.10%
2020/08/18	3	64.30	0	0.00	64.40	3	956	0.31%
2020/08/07	0	0.00	2	65.80	65.70	-2	965	-0.21%
2020/08/04	1	66.20	0	0.00	66.60	1	983	0.10%
2020/07/30	1	66.10	0	0.00	65.80	1	1,011	0.10%
2020/07/15	0	0.00	2	68.30	68.50	-2	1,144	-0.17%
2020/07/09	1	68.70	0	0.00	68.60	1	1,204	0.08%
2020/07/06	3	69.80	0	0.00	69.30	3	1,198	0.25%
2020/07/03	0	0.00	1	69.50	69.20	-1	1,201	-0.08%
2020/07/02	1	69.60	1	69.70	69.60	0	1,202	0.00%
2020/07/01	0	0.00	1	72.70	73.50	-1	1,174	-0.09%
2020/06/19	0	0.00	2	72.50	71.60	-2	1,049	-0.19%
2020/06/10	0	0.00	1	71.40	72.20	-1	1,077	-0.09%
2020/06/08	0	0.00	1	72.60	72.90	-1	1,120	-0.09%
2020/06/05	1	73.30	0	0.00	73.20	1	1,119	0.09%
2020/06/04	1	72.70	0	0.00	73.30	1	1,133	0.09%
2020/06/03	0	0.00	1	72.00	72.10	-1	1,138	-0.09%
2020/06/01	1	71.10	0	0.00	71.30	1	1,127	0.09%
2020/05/29	1	70.90	0	0.00	70.30	1	1,123	0.09%
2020/05/28	0	0.00	1	71.60	70.70	-1	1,130	-0.09%
2020/05/27	1	71.40	0	0.00	71.40	1	1,138	0.09%
2020/05/26	2	71.30	0	0.00	71.40	2	1,144	0.17%
2020/05/22	1	71.10	1	70.70	70.10	0	1,127	0.00%
2020/05/21	0	0.00	1	69.90	69.90	-1	1,111	-0.09%
2020/05/20	1	69.70	0	0.00	69.80	1	1,110	0.09%
2020/05/19	2	69.25	0	0.00	69.50	2	1,104	0.18%
2020/05/18	1	68.90	2	68.70	68.60	-1	1,106	-0.09%
2020/05/13	2	69.70	2	69.30	69.70	0	1,099	0.00%
2020/05/11	2	70.20	0	0.00	70.10	2	1,103	0.18%
2020/05/05	1	69.60	0	0.00	69.10	1	1,125	0.09%
2020/04/13	1	68.80	1	68.20	68.50	0	1,103	0.00%
2020/02/12	0	0.00	1	80.60	80.90	-1	1,113	-0.09%
2020/02/06	0	0.00	1	81.50	82.50	-1	1,053	-0.09%
2020/02/05	1	80.10	0	0.00	80.00	1	1,041	0.10%
2020/02/04	4	81.58	3	81.50	80.80	1	1,026	0.10%
2020/02/03	1	81.00	1	81.90	83.00	0	1,001	0.00%
2020/01/31	0	0.00	12	79.60	81.00	-12	944	-1.27%
2020/01/16	1	77.70	0	0.00	77.90	1	855	0.12%
2020/01/09	0	0.00	1	78.10	77.50	-1	891	-0.11%
2019/12/31	0	0.00	2	77.50	77.90	-2	865	-0.23%
2019/12/27	0	0.00	1	78.90	78.00	-1	853	-0.12%
2019/12/26	0	0.00	2	78.15	78.20	-2	828	-0.24%
2019/12/20	1	77.10	0	0.00	77.80	1	781	0.13%
2019/12/17	3	77.73	12	77.70	77.70	-9	747	-1.20%
2019/12/12	0	0.00	1	75.90	75.80	-1	702	-0.14%
2019/12/05	0	0.00	1	74.60	74.80	-1	649	-0.15%
2019/12/03	1	72.50	0	0.00	72.80	1	623	0.16%
2019/12/02	1	71.40	0	0.00	72.20	1	619	0.16%
2019/11/28	0	0.00	8	71.30	71.70	-8	609	-1.31%
2019/11/25	0	0.00	0	73.00	73.00	0	575	-0.01%
2019/11/18	2	74.90	2	74.50	74.50	0	518	0.00%
2019/11/15	0	0.00	4	72.98	74.80	-4	497	-0.80%
2019/11/14	0	0.00	1	71.60	71.60	-1	456	-0.22%
2019/11/13	8	71.00	4	71.00	70.30	4	430	0.93%
2019/11/08	0	0.00	1	68.40	68.20	-1	373	-0.27%
2019/10/24	0	0.00	1	67.00	66.90	-1	368	-0.27%
2019/10/23	0	0.00	4	66.60	66.10	-4	363	-1.10%
2019/10/18	1	64.30	1	64.50	64.60	0	339	0.00%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/10/09	2	66.20	0	0.00	65.80	2	320	0.62%
2019/10/02	1	64.40	0	0.00	64.30	1	320	0.31%
2019/09/27	1	64.60	0	0.00	64.40	1	328	0.30%
2019/09/25	1	65.00	0	0.00	65.00	1	370	0.27%
2019/08/21	5	66.04	0	0.00	65.80	5	402	1.24%
2019/08/06	1	64.40	0	0.00	65.00	1	437	0.23%
2019/08/01	0	0.00	6	67.55	67.40	-6	436	-1.38%
2019/07/02	1	71.10	0	0.00	71.30	1	412	0.24%
2019/07/01	15	71.65	15	71.80	71.70	0	395	0.00%
2019/06/24	4	70.20	0	0.00	70.20	4	398	1.00%
2019/06/03	0	0.00	1	71.80	71.70	-1	440	-0.23%
2019/05/15	5	68.20	0	0.00	68.20	5	415	1.20%
2019/05/13	0	0.00	3	68.60	67.80	-3	407	-0.74%
2019/05/06	0	0.00	4	69.70	69.50	-4	401	-1.00%
2019/05/02	0	0.00	5	70.24	70.40	-5	400	-1.25%
2019/04/29	0	0.00	5	70.80	70.30	-5	395	-1.26%
2019/04/24	0	0.00	12	70.10	70.10	-12	394	-3.04%
2019/04/02	2	69.70	0	0.00	69.80	2	408	0.49%
2019/04/01	5	69.70	0	0.00	69.70	5	409	1.22%
2019/03/28	1	70.10	0	0.00	70.30	1	401	0.25%
2019/03/14	8	69.40	0	0.00	69.20	8	369	2.16%
2019/03/13	1	69.20	0	0.00	69.10	1	378	0.26%
2019/03/05	0	0.00	1	68.30	68.60	-1	374	-0.27%
2019/02/22	5	68.00	0	0.00	68.10	5	372	1.34%
2019/02/20	2	68.20	0	0.00	68.50	2	372	0.54%
2019/02/15	4	68.00	0	0.00	67.80	4	379	1.05%
2018/12/07	1	67.50	0	0.00	67.40	1	482	0.21%
2018/12/05	1	68.20	2	68.40	68.40	-1	517	-0.19%
2018/12/04	2	69.05	0	0.00	69.00	2	520	0.38%
2018/11/21	2	69.55	0	0.00	70.00	2	502	0.40%
2018/11/16	0	0.00	1	69.30	69.50	-1	498	-0.20%
2018/11/09	1	67.00	0	0.00	67.50	1	495	0.20%
2018/10/30	0	0.00	1	63.90	64.10	-1	487	-0.21%
2018/10/08	1	68.00	0	0.00	68.00	1	389	0.26%
2018/09/27	0	0.00	1	70.00	70.20	-1	378	-0.26%
2018/09/25	5	71.00	0	0.00	71.00	5	413	1.21%
2018/09/17	2	71.45	0	0.00	71.20	2	440	0.45%
2018/09/13	1	69.20	0	0.00	71.30	1	464	0.22%
2018/09/12	0	0.00	2	68.70	68.70	-2	471	-0.42%
2018/08/16	1	74.80	0	0.00	75.00	1	589	0.17%
2018/07/18	4	78.80	0	0.00	79.50	4	605	0.66%
2018/07/09	5	76.60	0	0.00	76.70	5	646	0.77%
2018/07/03	0	0.00	16	84.31	84.10	-16	630	-2.54%
2018/07/02	1	84.60	0	0.00	84.70	1	620	0.16%
2018/06/29	0	0.00	1	84.80	84.60	-1	612	-0.16%
2018/06/28	1	85.10	0	0.00	84.60	1	604	0.17%
2018/06/27	0	0.00	2	85.55	85.50	-2	602	-0.33%
2018/06/25	1	85.90	0	0.00	85.70	1	605	0.17%
2018/06/21	10	87.99	0	0.00	87.10	10	590	1.69%
2018/06/20	2	86.80	1	86.30	87.80	1	593	0.17%
2018/06/19	13	88.97	7	87.93	87.60	6	585	1.02%
2018/06/13	1	85.70	0	0.00	85.20	1	500	0.20%
2018/05/02	1	83.80	0	0.00	84.00	1	611	0.16%
2018/04/30	0	0.00	0.1	84.30	83.70	-0.1	612	-0.02%
2018/04/24	0	0.00	2	83.75	84.00	-2	631	-0.32%
2018/04/18	0	0.00	2	85.00	84.50	-2	640	-0.31%
2018/04/09	2	86.60	0	0.00	87.90	2	635	0.31%
2018/03/26	0	0.00	10	84.90	85.50	-10	615	-1.62%
2018/03/23	10	83.70	0	0.00	85.10	10	617	1.62%
2018/03/19	0	0.00	3	85.90	85.90	-3	708	-0.42%
2018/03/14	1	86.10	0	0.00	86.10	1	727	0.14%
2018/03/12	1	86.00	0	0.00	86.00	1	775	0.13%
2018/03/09	0	0.00	5	86.16	86.00	-5	779	-0.64%
2018/02/26	1	84.00	0	0.00	85.00	1	1,329	0.08%
2018/02/23	0	0.00	1	84.00	83.90	-1	1,338	-0.07%
2018/02/06	1	81.90	10	81.90	81.70	-9	1,490	-0.60%
2018/02/02	0	0.00	1	84.80	84.40	-1	1,509	-0.07%
2018/01/31	3	84.30	0	0.00	84.30	3	1,526	0.20%
2018/01/23	3	84.50	0	0.00	84.30	3	1,552	0.19%
2018/01/10	1	83.40	0	0.00	83.60	1	1,578	0.06%