連宇 (2482)-凱基-林口券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
43.05
漲跌
▲2.20
漲幅
+5.39%
成交量
20,433張
產業
上市其他電子類股▲2.62%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	18	41.50	16	41.59	43.05	2	2,040	0.10%
2024/06/05	14	39.64	14	38.98	40.85	0	1,706	0.00%
2024/06/04	31	36.43	30	37.15	37.15	1	1,414	0.07%
2024/05/28	0	0.00	4	34.95	34.80	-4	1,286	-0.31%
2024/05/27	4	34.25	0	0.00	34.25	4	1,279	0.31%
2024/05/16	0	0.00	4	34.89	34.90	-4	1,128	-0.35%
2024/05/15	0	0.00	2	35.30	34.90	-2	1,099	-0.18%
2024/05/14	21	35.35	26	35.52	36.15	-5	1,051	-0.48%
2024/05/13	0	0.00	2	34.45	34.45	-2	786	-0.25%
2024/05/10	0	0.00	2	30.50	31.35	-2	696	-0.29%
2024/05/03	1	29.20	0	0.00	29.15	1	651	0.15%
2024/04/16	1	28.55	1	29.30	28.75	0	698	0.00%
2024/04/15	4	30.66	0	0.00	30.15	4	706	0.57%
2024/04/03	1	33.00	0	0.00	33.00	1	692	0.14%
2024/03/28	1	34.85	0	0.00	34.90	1	709	0.14%
2024/03/26	1	35.00	0	0.00	34.70	1	730	0.14%
2024/03/21	0	0.00	0	38.60	37.80	0	954	0.00%
2024/03/18	0	0.00	1	35.00	35.25	-1	908	-0.11%
2024/03/14	5	35.08	0	0.00	34.95	5	904	0.55%
2024/02/27	1	34.25	0	0.00	34.35	1	1,027	0.10%
2024/02/21	1	34.40	0	0.00	34.20	1	1,197	0.08%
2024/01/18	0	0.00	2	35.15	34.60	-2	1,268	-0.16%
2023/12/26	0	0.00	2	41.25	41.20	-2	1,315	-0.15%
2023/12/25	1	41.35	0	0.00	41.05	1	1,318	0.08%
2023/12/20	0	0.00	10	43.49	43.55	-10	1,296	-0.77%
2023/12/19	19	44.55	7	43.46	43.80	12	1,280	0.94%
2023/12/15	0	0.00	1	41.95	41.70	-1	1,048	-0.10%
2023/12/14	0	0.00	1	41.30	41.50	-1	1,041	-0.10%
2023/12/06	1	41.30	0	0.00	41.35	1	1,065	0.09%
2023/12/01	0	0.00	1	42.15	42.15	-1	1,194	-0.08%
2023/11/30	0	0.00	1	42.75	42.80	-1	1,224	-0.08%
2023/11/28	0	0.00	2	40.45	40.65	-2	1,185	-0.17%
2023/11/27	0	0.00	2	40.50	40.50	-2	1,181	-0.17%
2023/11/24	0	0.00	6	41.62	41.20	-6	1,178	-0.51%
2023/11/22	9	41.03	8	41.30	41.30	1	1,084	0.09%
2023/11/21	1	39.20	0	0.00	38.95	1	1,027	0.10%
2023/11/20	4	39.08	0	0.00	39.05	4	1,028	0.39%
2023/11/15	0	0.00	1	38.15	37.90	-1	1,025	-0.10%
2023/11/10	1	38.50	0	0.00	37.75	1	1,064	0.09%
2023/11/02	0	0.00	1	39.95	40.35	-1	1,240	-0.08%
2023/09/20	1	46.15	0	0.00	46.10	1	2,375	0.04%
2023/09/19	1	47.10	0	0.00	46.05	1	2,431	0.04%
2023/09/15	0	0.00	1	48.20	48.25	-1	2,585	-0.04%
2023/09/08	1	48.40	0	0.00	46.65	1	4,054	0.02%
2023/09/07	2	50.60	0	0.00	50.20	2	4,252	0.05%
2023/08/16	0	0.00	1	51.10	51.00	-1	6,158	-0.02%
2023/08/11	1	50.90	0	0.00	50.70	1	6,619	0.02%
2023/08/09	0	0.00	1	54.70	54.70	-1	6,616	-0.02%
2023/08/02	1	58.00	1	55.10	56.30	0	7,098	0.00%
2023/07/27	1	59.50	4	60.15	60.00	-3	7,612	-0.04%
2023/07/26	4	59.70	1	60.20	59.00	3	7,962	0.04%
2023/07/24	1	59.70	0	0.00	59.10	1	8,332	0.01%
2023/07/10	0	0.00	1	68.20	68.40	-1	8,959	-0.01%
2023/07/06	1	73.30	0	0.00	70.60	1	8,950	0.01%
2023/07/04	1	71.80	1	71.60	71.60	0	9,033	0.00%
2023/06/30	1	68.50	1	69.50	69.40	0	9,389	0.00%
2023/06/26	1	71.20	1	70.10	69.70	0	9,878	0.00%
2023/06/21	1	73.00	0	0.00	73.10	1	9,916	0.01%
2023/06/20	5	76.92	5	73.36	73.30	0	10,132	0.00%
2023/06/19	0	0.00	0.1	75.50	76.20	-0.1	10,896	0.00%
2023/06/16	3	73.60	3	73.20	74.50	0	11,078	0.00%
2023/06/15	3	75.90	4	76.15	75.30	-1	11,182	-0.01%
2023/06/14	1	71.50	2	73.00	73.80	-1	11,015	-0.01%
2023/06/13	3	68.80	4	71.20	71.00	-1	10,668	-0.01%
2023/06/12	3	69.40	4	69.00	68.20	-1	10,680	-0.01%
2023/06/09	12.1	71.64	11	70.36	67.50	1.1	10,732	0.01%
2023/06/08	0	0.00	10	73.92	74.20	-10	10,471	-0.10%
2023/06/07	0	0.00	2	67.20	67.50	-2	10,555	-0.02%
2023/06/06	1	69.10	5.2	67.41	67.20	-4.2	11,311	-0.04%
2023/06/05	6	67.60	2	65.90	68.20	4	11,565	0.03%
2023/06/02	4	66.73	1	66.70	65.70	3	12,031	0.02%
2023/06/01	3	65.97	2	66.90	66.50	1	12,231	0.01%
2023/05/31	0	0.00	1	63.60	63.10	-1	12,196	-0.01%
2023/05/30	1	64.80	1	62.90	63.00	0	12,511	0.00%
2023/05/29	1	63.50	3	63.80	64.30	-2	12,629	-0.02%
2023/05/26	1	62.60	1	63.60	62.60	0	12,708	0.00%
2023/05/23	4	65.68	9	65.53	65.30	-5	12,939	-0.04%
2023/05/22	1	65.60	3	65.20	64.90	-2	12,958	-0.02%
2023/05/19	7	68.16	18	66.62	65.60	-11	12,976	-0.08%
2023/05/18	11	66.92	12	67.88	68.10	-1	12,865	-0.01%
2023/05/17	6	64.50	6	64.80	64.50	0	12,654	0.00%
2023/05/16	5	64.30	3	63.77	63.10	2	12,608	0.02%
2023/05/15	2	65.90	2	64.15	63.60	0	12,583	0.00%
2023/05/12	5	65.10	8	65.31	66.60	-3	12,523	-0.02%
2023/05/11	2	63.55	2	62.75	63.30	0	12,426	0.00%
2023/05/10	7	64.10	6	63.90	64.40	1	12,414	0.01%
2023/05/09	5.2	63.96	2	63.10	62.70	3.2	12,374	0.03%
2023/05/08	9	67.90	10	67.73	66.30	-1	12,860	-0.01%
2023/05/05	3	66.80	1	65.90	65.40	2	13,266	0.02%
2023/05/04	7	67.71	5	67.06	66.50	2	13,527	0.01%
2023/05/03	2	69.25	15	68.46	68.50	-13	13,825	-0.09%
2023/05/02	19	71.44	6	71.43	70.00	13	14,177	0.09%
2023/04/28	8	69.18	7	69.50	71.70	1	14,010	0.01%
2023/04/27	3	65.10	1	65.30	65.20	2	13,723	0.01%
2023/04/26	4	66.08	6	63.80	65.00	-2	13,691	-0.01%
2023/04/25	52	70.16	39	68.62	67.50	13	13,503	0.10%
2023/04/20	4	68.43	1	67.90	66.60	3	13,118	0.02%
2023/04/19	2	73.50	0	0.00	72.30	2	13,090	0.02%
2023/04/18	3	74.53	31	73.02	72.50	-28	13,134	-0.21%
2023/04/17	2	71.00	0	0.00	74.80	2	13,241	0.02%
2023/04/14	1	67.30	1	66.90	68.50	0	13,264	0.00%
2023/04/13	0	0.00	2	65.80	65.30	-2	13,217	-0.02%
2023/04/12	1	66.90	0	0.00	66.80	1	13,182	0.01%
2023/04/07	4	65.08	7	64.53	65.10	-3	13,058	-0.02%
2023/04/06	3	64.30	1	63.50	64.00	2	12,915	0.02%
2023/03/31	21	63.63	21	63.16	62.50	0	12,686	0.00%
2023/03/30	2	62.10	2	63.10	61.40	0	12,457	0.00%
2023/03/29	4	62.23	4	61.90	61.00	0	12,375	0.00%
2023/03/28	39	61.21	34	60.64	61.30	5	12,291	0.04%
2023/03/27	26	62.78	2	62.30	61.80	24	12,162	0.20%
2023/03/24	1	60.90	1	60.70	61.00	0	11,867	0.00%
2023/03/23	4	61.93	2	60.95	61.60	2	11,817	0.02%
2023/03/22	24	64.10	42	63.33	62.30	-18	11,597	-0.16%
2023/03/21	3	59.13	6	59.08	61.30	-3	10,661	-0.03%
2023/03/20	28	54.88	34	54.72	55.80	-6	10,448	-0.06%
2023/03/17	6	52.10	9	52.92	52.80	-3	10,361	-0.03%
2023/03/16	6	51.32	17	50.63	51.00	-11	10,215	-0.11%
2023/03/15	14	53.27	20	53.95	52.90	-6	10,120	-0.06%
2023/03/14	29	51.66	11	52.10	52.10	18	9,903	0.18%
2023/03/13	18	51.72	2	50.60	50.70	16	9,746	0.16%
2023/03/10	6	55.42	4	56.13	55.50	2	9,426	0.02%
2023/03/09	23	53.65	39	54.73	55.10	-16	9,134	-0.18%
2023/03/08	14	50.79	9	51.10	52.80	5	8,380	0.06%
2023/03/07	31	52.59	22	52.11	51.80	9	8,083	0.11%
2023/03/06	9	50.37	5	50.42	51.80	4	7,599	0.05%
2023/03/02	11	48.12	8	48.35	47.10	3	7,403	0.04%
2023/03/01	0	0.00	61	48.95	48.30	-61	7,103	-0.86%
2023/02/24	60	48.06	0	0.00	47.85	60	6,954	0.86%
2023/02/23	2	48.28	0	0.00	49.05	2	6,851	0.03%
2023/02/22	0	0.00	1	47.00	48.00	-1	6,606	-0.02%
2023/02/16	0	0.00	1	46.65	46.75	-1	6,515	-0.02%
2023/02/15	1	43.70	0	0.00	42.50	1	6,495	0.02%
2023/02/07	0	0.00	1	39.15	40.05	-1	6,394	-0.02%
2023/02/06	0	0.00	2	39.90	39.35	-2	6,336	-0.03%
2023/02/03	9	38.10	13	37.53	39.00	-4	5,646	-0.07%
2023/02/02	2	34.83	2	35.65	37.80	0	4,960	0.00%
2023/02/01	2	33.65	2	33.25	34.40	0	4,637	0.00%
2023/01/31	11	30.99	10	32.15	33.05	1	4,233	0.02%
2023/01/11	10	27.15	0	0.00	26.60	10	3,460	0.29%
2023/01/10	6	28.33	6	27.33	27.20	0	3,424	0.00%
2023/01/09	1	27.50	1	27.30	27.25	0	3,260	0.00%
2023/01/05	1	27.50	1	27.30	27.55	0	3,188	0.00%
2023/01/04	0	0.00	1	26.85	26.95	-1	3,028	-0.03%
2022/12/28	1	23.95	0	0.00	23.80	1	3,012	0.03%
2022/12/13	0	0.00	3	26.48	27.40	-3	3,011	-0.10%
2022/12/12	2	26.40	0	0.00	27.15	2	2,881	0.07%
2022/12/09	4	27.10	0	0.00	25.80	4	2,749	0.15%
2022/12/05	0	0.00	1	27.30	26.95	-1	2,443	-0.04%
2022/11/25	0	0.00	2	25.98	25.20	-2	2,141	-0.09%
2022/11/24	0	0.00	2	25.00	25.00	-2	1,956	-0.10%
2022/11/11	0	0.00	1	23.55	23.45	-1	2,176	-0.05%
2022/11/10	4	23.61	3	23.32	22.60	1	2,349	0.04%
2022/11/09	0	0.00	2	23.45	23.70	-2	2,431	-0.08%
2022/11/01	0	0.00	2	22.40	22.35	-2	3,554	-0.06%
2022/10/20	0	0.00	1	21.10	21.30	-1	6,490	-0.02%
2022/10/17	0	0.00	4	20.05	21.20	-4	6,772	-0.06%
2022/10/13	0	0.00	2	21.00	19.15	-2	7,212	-0.03%
2022/10/11	2	21.03	0	0.00	20.90	2	7,859	0.03%
2022/09/26	2	22.00	0	0.00	20.90	2	13,827	0.01%
2022/09/22	0	0.00	3	23.45	23.65	-3	15,001	-0.02%
2022/09/16	1	22.85	0	0.00	22.80	1	15,546	0.01%
2022/09/15	2	23.55	2	23.40	23.15	0	15,801	0.00%
2022/09/08	1	23.35	6	23.77	23.45	-5	17,099	-0.03%
2022/09/07	6	22.50	0	0.00	22.85	6	17,469	0.03%
2022/09/06	0	0.00	4	22.80	22.55	-4	18,017	-0.02%
2022/09/05	3	23.23	5	23.07	22.95	-2	18,236	-0.01%
2022/09/02	1	24.15	0	0.00	23.60	1	19,149	0.01%
2022/09/01	2	24.10	0	0.00	24.00	2	19,411	0.01%
2022/08/31	9	25.08	2	25.50	24.95	7	19,541	0.04%
2022/08/29	2	25.00	0	0.00	25.10	2	19,940	0.01%
2022/08/22	3	25.60	0	0.00	25.50	3	19,722	0.02%
2022/08/19	1	26.35	0	0.00	26.35	1	19,711	0.01%
2022/08/17	0	0.00	3	26.90	26.90	-3	19,600	-0.02%
2022/08/16	3	26.70	3	26.40	26.25	0	19,455	0.00%
2022/08/15	4	25.09	3	25.57	25.70	1	19,403	0.01%
2022/08/12	2	26.05	1	25.95	25.95	1	19,412	0.01%
2022/08/11	3	26.20	1	26.45	25.95	2	19,445	0.01%
2022/08/10	0	0.00	8	27.33	27.30	-8	19,071	-0.04%
2022/08/09	10	28.30	10	28.51	28.90	0	19,176	0.00%
2022/08/08	24	29.25	20	28.48	28.45	4	19,275	0.02%
2022/08/04	2	26.60	8	26.98	28.00	-6	18,722	-0.03%
2022/08/02	3	29.35	9	28.57	28.45	-6	18,420	-0.03%
2022/08/01	8	29.49	17	29.65	30.10	-9	18,192	-0.05%
2022/07/29	4	29.20	1	29.50	29.50	3	17,840	0.02%
2022/07/28	3	29.40	4	28.88	28.40	-1	17,414	-0.01%
2022/07/27	25	27.30	4	28.33	28.75	21	16,616	0.13%
2022/07/26	0	0.00	10	26.00	26.15	-10	16,184	-0.06%
2022/07/25	2	26.70	2	27.00	27.15	0	16,101	0.00%
2022/07/22	4	27.31	1	28.10	26.90	3	16,011	0.02%
2022/07/20	7	27.01	27	27.91	27.20	-20	15,636	-0.13%
2022/07/19	20	28.05	0	0.00	27.85	20	15,359	0.13%
2022/07/15	1	26.25	2	26.53	26.25	-1	14,663	-0.01%
2022/07/14	0	0.00	1	26.45	25.60	-1	14,260	-0.01%
2022/07/13	0	0.00	1	26.10	24.95	-1	13,709	-0.01%
2022/07/12	3	25.58	0	0.00	25.10	3	13,417	0.02%
2022/07/11	4	27.31	22	27.05	26.65	-18	13,079	-0.14%
2022/07/08	26	29.91	14	29.53	28.35	12	12,691	0.09%
2022/07/07	8	29.24	10	29.23	30.35	-2	11,704	-0.02%
2022/07/06	24	29.91	15	29.65	27.60	9	10,909	0.08%
2022/07/05	6	27.46	4	28.40	30.10	2	9,636	0.02%
2022/07/04	6	26.98	2	27.40	27.40	4	9,001	0.04%
2022/07/01	3	25.28	7	25.59	25.90	-4	8,351	-0.05%
2022/06/30	3	25.55	5	26.09	26.10	-2	7,768	-0.03%
2022/06/28	1	23.40	1	23.95	23.90	0	7,015	0.00%
2022/06/27	0	0.00	5	24.20	24.10	-5	6,940	-0.07%
2022/06/24	15	23.83	10	23.35	23.90	5	6,782	0.07%
2022/06/23	10	23.91	5	23.01	22.70	5	6,490	0.08%
2022/06/22	77	24.82	77	24.63	24.65	0	6,230	0.00%
2022/06/21	7	22.85	10	23.60	24.20	-3	5,632	-0.05%
2022/06/20	3	24.20	0	0.00	22.00	3	5,446	0.06%
2022/06/17	3	24.52	3	24.45	24.30	0	5,123	0.00%
2022/06/16	2	27.95	2	27.70	26.35	0	4,896	0.00%
2022/06/15	12	28.19	12	28.50	28.55	0	4,480	0.00%
2022/06/14	3	26.30	1	26.30	27.00	2	3,901	0.05%
2022/06/13	19	29.11	13	28.47	28.70	6	3,643	0.16%
2022/06/10	2	27.40	6	28.23	28.40	-4	2,700	-0.15%
2022/06/09	0	0.00	5	25.85	25.85	-5	2,387	-0.21%
2022/06/08	6	23.80	0	0.00	23.50	6	2,200	0.27%
2022/05/23	0	0.00	2	20.20	20.05	-2	1,478	-0.14%
2022/05/20	3	20.70	10	20.06	20.10	-7	1,411	-0.50%
2022/05/19	7	18.66	4	18.68	20.15	3	1,298	0.23%
2022/05/17	0	0.00	1	16.35	16.70	-1	1,080	-0.09%
2022/05/16	1	16.20	2	16.15	16.20	-1	807	-0.12%
2022/05/13	0	0.00	2	14.70	14.75	-2	603	-0.33%
2022/05/12	7	14.59	3	14.77	13.45	4	526	0.76%
2022/03/23	0	0.00	1	13.90	14.95	-1	1,522	-0.07%
2022/01/10	2	15.60	0	0.00	15.55	2	3,438	0.06%
2021/12/29	12	17.62	9	17.50	17.20	3	3,021	0.10%
2021/12/28	3	17.13	1	17.05	17.50	2	2,770	0.07%
2021/12/27	1	16.65	0	0.00	16.65	1	2,668	0.04%
2021/12/22	1	16.35	1	16.70	16.30	0	2,580	0.00%
2021/12/21	1	16.50	0	0.00	16.40	1	2,567	0.04%
2021/12/20	4	17.58	4	17.60	16.55	0	2,550	0.00%
2021/12/16	0	0.00	20	17.05	16.90	-20	2,348	-0.85%
2021/12/15	21	18.24	0	0.00	17.00	21	2,291	0.92%
2021/12/10	0	0.00	1	18.00	16.90	-1	1,318	-0.08%
2021/12/09	1	16.50	0	0.00	18.00	1	1,175	0.09%
2021/12/02	0	0.00	1	14.25	14.20	-1	768	-0.13%
2021/12/01	1	14.05	0	0.00	14.25	1	766	0.13%
2021/11/15	0	0.00	5	14.00	14.15	-5	543	-0.92%
2021/10/28	0	0.00	3	13.40	13.40	-3	446	-0.67%
2021/10/27	3	13.90	0	0.00	13.55	3	446	0.67%
2021/07/20	5	13.70	0	0.00	13.75	5	995	0.50%
2021/07/15	0	0.00	1	13.90	13.70	-1	685	-0.15%
2021/06/11	1	13.05	0	0.00	13.10	1	787	0.13%
2021/06/10	5	11.60	5	11.65	12.10	0	709	0.00%
2021/03/23	3	11.52	0	0.00	11.00	3	236	1.27%
2020/12/29	0	0.00	1	11.75	11.75	-1	111	-0.90%
2020/11/26	1	10.30	0	0.00	10.40	1	103	0.96%
2020/07/09	0	0.00	3	11.90	12.00	-3	482	-0.62%
2020/07/07	3	12.65	0	0.00	12.25	3	450	0.67%
2019/11/04	0	0.00	5	13.30	13.10	-5	858	-0.58%
2019/10/28	0	0.00	2	13.55	13.60	-2	737	-0.27%
2019/10/23	2	13.60	0	0.00	13.60	2	722	0.28%
2019/09/19	2	14.85	0	0.00	15.20	2	316	0.63%
2019/09/18	3	15.05	0	0.00	15.35	3	300	1.00%
2019/03/26	0	0.00	4	10.90	10.95	-4	65	-6.13%