瑞軒 (2489)-凱基-林口券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.60
漲跌
▼0.35
漲幅
-1.95%
成交量
13,484張
產業
上市光電類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	17.65	4	17.69	17.60	2	8,620	0.02%
2024/05/22	1	18.20	2	18.55	17.95	-1	8,702	-0.01%
2024/05/21	12	18.80	14	18.80	18.90	-2	9,017	-0.02%
2024/05/20	22	18.40	14	18.26	18.10	8	9,270	0.09%
2024/05/17	42	18.05	12	17.95	18.05	30	9,156	0.33%
2024/05/16	14	17.08	15	16.75	17.45	-1	8,370	-0.01%
2024/05/13	0	0.00	3	16.03	16.05	-3	7,495	-0.04%
2024/05/10	3	15.80	0.5	15.90	15.70	2.5	7,314	0.03%
2024/05/09	0	0.00	10	15.76	15.60	-10	7,142	-0.14%
2024/05/08	0	0.00	2.9	14.90	15.00	-2.9	6,812	-0.04%
2024/05/06	10	15.20	0	0.00	15.05	10	6,786	0.15%
2024/05/03	0	0.00	5	15.10	15.10	-5	6,795	-0.07%
2024/04/29	0	0.00	5	15.45	15.45	-5	6,802	-0.07%
2024/04/26	0	0.00	18	15.20	15.20	-18	6,700	-0.27%
2024/04/25	5	15.10	3	15.20	15.15	2	6,703	0.03%
2024/04/23	3	15.15	3	15.18	15.05	0	6,586	0.00%
2024/04/18	1	14.25	0	0.00	14.25	1	6,403	0.02%
2024/04/16	1	14.20	0	0.00	14.20	1	6,531	0.02%
2024/04/12	0	0.00	0.3	14.75	14.95	-0.3	6,736	0.00%
2024/04/11	5	14.80	1	14.85	14.85	4	6,922	0.06%
2024/04/09	5	14.85	0	0.00	14.80	5	6,767	0.07%
2024/04/08	11	14.58	0	0.00	14.80	11	6,688	0.16%
2024/04/03	0	0.00	1	14.45	14.50	-1	6,597	-0.02%
2024/04/02	0	0.00	5	14.35	14.40	-5	6,582	-0.08%
2024/03/26	1	14.25	1	14.10	14.15	0	6,509	0.00%
2024/03/25	0	0.00	7	14.09	14.30	-7	6,472	-0.11%
2024/03/22	0	0.00	1	13.85	13.90	-1	6,416	-0.02%
2024/03/21	0	0.00	5	13.72	13.80	-5	6,409	-0.08%
2024/03/20	8	13.63	6	13.60	13.50	2	6,400	0.03%
2024/03/19	5	13.82	12	13.79	13.75	-7	6,353	-0.11%
2024/03/18	2	13.88	0	0.00	13.90	2	6,327	0.03%
2024/03/14	11	14.44	0	0.00	14.20	11	6,324	0.17%
2024/03/13	1	14.20	0	0.00	14.15	1	6,326	0.02%
2024/03/08	0	0.00	20	14.15	14.05	-20	6,566	-0.30%
2024/03/07	0.3	14.70	7	14.45	14.40	-6.7	6,694	-0.10%
2024/03/06	0	0.00	9	14.85	14.80	-9	6,637	-0.14%
2024/03/05	1	14.60	2	14.65	14.70	-1	6,605	-0.02%
2024/03/04	10	15.00	0.4	14.90	14.90	9.6	6,530	0.15%
2024/03/01	1	15.00	0	0.00	14.90	1	6,399	0.02%
2024/02/29	0	0.00	5	15.40	15.15	-5	6,322	-0.08%
2024/02/27	5	15.40	1.1	15.35	15.35	3.9	6,232	0.06%
2024/02/26	3	15.55	0	0.00	15.60	3	6,128	0.05%
2024/02/23	21	16.08	0	0.00	15.75	21	5,978	0.35%
2024/02/22	11	16.54	20	16.17	16.45	-9	5,691	-0.16%
2024/02/21	13.1	16.37	31	15.79	16.75	-17.9	4,832	-0.37%
2024/02/20	37	15.62	31	15.76	15.25	6	4,040	0.15%
2024/02/19	21	15.45	14.1	14.77	15.50	6.9	3,528	0.20%
2024/02/16	0	0.00	14.2	14.04	14.10	-14.2	3,021	-0.47%
2024/02/15	10	13.55	5	13.35	13.55	5	2,878	0.17%
2024/02/05	3	12.93	0	0.00	12.95	3	2,820	0.11%
2024/02/02	2	13.05	0	0.00	13.05	2	2,792	0.07%
2024/01/31	0	0.00	5	13.25	13.30	-5	2,753	-0.18%
2024/01/30	0	0.00	5	13.25	13.20	-5	2,744	-0.18%
2024/01/25	5	13.35	0	0.00	13.35	5	2,692	0.19%
2024/01/24	5	13.65	0	0.00	13.50	5	2,660	0.19%
2024/01/23	1	13.45	0	0.00	13.35	1	2,633	0.04%
2024/01/19	2	13.00	0	0.00	12.90	2	2,547	0.08%
2024/01/18	1	13.30	1	13.40	13.20	0	2,480	0.00%
2024/01/08	21	13.60	10	13.78	13.75	11	2,062	0.53%
2024/01/05	9	13.63	2	13.60	13.55	7	1,832	0.38%
2024/01/02	0	0.00	10	12.95	12.95	-10	1,578	-0.63%
2023/12/15	10	12.95	0	0.00	13.00	10	1,609	0.62%
2023/12/08	0	0.00	9	13.25	13.20	-9	1,617	-0.56%
2023/12/07	5	13.05	5	12.85	12.90	0	1,615	0.00%
2023/12/06	10	12.94	0	0.00	12.85	10	1,604	0.62%
2023/12/05	14	13.18	0	0.00	13.05	14	1,535	0.91%
2023/12/04	10	13.10	3	13.00	13.50	7	1,297	0.54%
2023/12/01	3	12.30	0	0.00	12.30	3	1,102	0.27%
2023/11/17	0	0.00	2	11.80	11.80	-2	1,119	-0.18%
2023/11/08	0	0.00	1	11.80	11.65	-1	1,357	-0.07%
2023/11/06	0	0.00	4.9	11.83	11.80	-4.9	1,424	-0.34%
2023/11/03	0	0.00	14	11.75	11.75	-14	1,461	-0.96%
2023/10/27	0	0.00	4	11.75	11.65	-4	1,641	-0.24%
2023/10/25	0	0.00	1	11.80	11.80	-1	1,719	-0.06%
2023/10/24	7	11.61	0	0.00	11.70	7	1,748	0.40%
2023/10/23	0	11.70	0	0.00	11.70	0	1,790	0.00%
2023/10/18	0	11.85	0.3	12.00	11.75	-0.3	1,998	-0.02%
2023/10/17	0	12.05	1.5	12.05	11.95	-1.5	2,110	-0.07%
2023/10/12	0.7	12.15	0	0.00	12.20	0.7	2,674	0.03%
2023/10/11	0.1	12.10	0	0.00	12.05	0.1	2,715	0.00%
2023/09/25	0	0.00	1	12.25	12.25	-1	2,805	-0.04%
2023/09/22	1	11.80	0	0.00	11.80	1	2,827	0.04%
2023/09/07	0	0.00	3	12.90	12.95	-3	3,853	-0.08%
2023/08/30	1	12.15	0	0.00	12.25	1	4,474	0.02%
2023/08/22	0	0.00	0.4	12.15	12.20	-0.4	6,071	-0.01%
2023/08/18	2	12.35	0	0.00	12.20	2	6,146	0.03%
2023/08/10	0	0.00	0	12.55	12.60	0	6,500	0.00%
2023/08/09	0	0.00	6.1	12.80	12.80	-6.1	6,629	-0.09%
2023/08/08	2	12.83	1	12.70	12.80	1	6,757	0.01%
2023/07/28	10	13.75	0	0.00	13.80	10	7,218	0.14%
2023/07/27	0	0.00	10	14.10	14.15	-10	7,264	-0.14%
2023/07/20	1	13.75	0	0.00	13.90	1	7,548	0.01%
2023/07/19	11	13.79	0	0.00	13.65	11	7,558	0.15%
2023/07/18	0	0.00	11.7	14.00	14.05	-11.7	7,531	-0.15%
2023/07/17	2	13.85	0	0.00	14.10	2	7,524	0.03%
2023/07/13	2	14.00	2	14.18	14.00	0	7,475	0.00%
2023/07/12	2	14.30	0	0.00	14.30	2	7,360	0.03%
2023/07/11	1	14.25	0	0.00	14.80	1	7,310	0.01%
2023/07/10	2	14.48	12	14.30	14.10	-10	7,182	-0.14%
2023/07/07	0	0.00	1	15.20	15.30	-1	6,930	-0.01%
2023/07/06	2	15.05	15	15.00	15.05	-13	6,754	-0.19%
2023/07/05	0	0.00	2	14.80	14.80	-2	6,651	-0.03%
2023/06/29	0	0.00	15	15.02	15.00	-15	6,467	-0.23%
2023/06/28	10	14.90	1	15.00	14.90	9	6,402	0.14%
2023/06/27	0	0.00	5	14.89	14.70	-5	6,343	-0.08%
2023/06/26	0	0.00	2	14.75	14.80	-2	6,279	-0.03%
2023/06/21	8	15.30	2.8	15.01	14.90	5.2	6,230	0.08%
2023/06/20	0	0.00	13	14.73	14.60	-13	6,065	-0.21%
2023/06/19	0	0.00	5	14.60	14.55	-5	6,007	-0.08%
2023/06/16	16	14.23	1.9	14.41	14.45	14.1	5,927	0.24%
2023/06/15	15.2	14.60	2	14.60	14.80	13.2	5,689	0.23%
2023/06/14	1	14.20	7	14.10	14.10	-6	5,531	-0.11%
2023/06/13	2	14.25	1	14.20	14.20	1	5,505	0.02%
2023/06/12	1	13.85	16	13.89	13.80	-15	5,427	-0.28%
2023/06/09	4.1	14.12	2	14.10	14.10	2.1	5,419	0.04%
2023/06/07	0	0.00	2	14.35	14.25	-2	5,316	-0.04%
2023/06/06	8	14.28	1	14.20	14.20	7	5,276	0.13%
2023/06/05	4.1	14.70	9	14.87	14.75	-4.9	5,125	-0.10%
2023/06/02	44	14.61	18	14.89	15.10	26	4,878	0.53%
2023/06/01	10	14.00	29.2	14.18	13.90	-19.2	4,264	-0.45%
2023/05/31	0	0.00	15.5	13.14	13.25	-15.5	3,566	-0.43%
2023/05/30	10	12.70	10	12.75	12.70	0	3,458	0.00%
2023/05/29	5	12.75	0	0.00	12.70	5	3,431	0.15%
2023/05/26	0	0.00	3	12.35	12.35	-3	3,386	-0.09%
2023/05/23	0	0.00	1	12.90	12.95	-1	3,339	-0.03%
2023/05/18	10	12.90	2	12.50	13.00	8	3,244	0.25%
2023/05/16	5	12.30	11	12.19	12.30	-6	3,069	-0.20%
2023/05/15	12	11.93	2	12.00	11.90	10	3,012	0.33%
2023/05/12	1	12.85	0	0.00	12.65	1	2,872	0.03%
2023/05/11	4	13.15	5	13.10	13.10	-1	2,722	-0.04%
2023/05/10	5	12.70	5	12.85	13.00	0	2,558	0.00%
2023/05/05	0	0.00	52	12.31	12.40	-52	2,282	-2.28%
2023/05/04	40	12.21	2	11.90	12.25	38	2,193	1.73%
2023/05/03	0	0.00	5	11.75	11.80	-5	2,036	-0.25%
2023/05/02	5	11.45	0	0.00	11.50	5	1,967	0.25%
2023/04/27	0	0.00	1	11.05	11.15	-1	1,806	-0.06%
2023/04/26	1	10.85	9	10.95	10.95	-8	1,724	-0.46%
2023/04/25	29	10.86	2	10.65	10.65	27	1,659	1.63%
2023/04/18	5	10.40	7	10.40	10.45	-2	1,412	-0.14%
2023/04/17	12	10.30	0	0.00	10.40	12	1,400	0.86%
2023/04/14	1	10.20	0	0.00	10.30	1	1,390	0.07%
2023/04/11	20	10.13	0	0.00	10.10	20	1,376	1.45%
2023/03/31	1	10.10	0	0.00	10.15	1	1,372	0.07%
2023/03/30	0	0.00	0.7	10.20	10.15	-0.7	1,369	-0.05%
2023/03/15	6	10.25	0	0.00	10.20	6	1,431	0.42%
2023/03/14	2	10.20	237	10.12	10.15	-235	1,440	-16.31%	大賣/鉅額交易
2023/03/08	0	0.00	1	10.80	10.95	-1	1,720	-0.06%
2023/03/02	2	10.50	2	10.65	10.45	0	2,240	0.00%
2023/02/23	2	10.70	0	0.00	10.65	2	2,217	0.09%
2023/02/09	2	10.15	0	0.00	10.15	2	2,427	0.08%
2023/01/31	0.2	9.92	0	0.00	10.00	0.2	2,384	0.01%
2023/01/17	2	9.86	0	0.00	9.81	2	2,373	0.08%
2023/01/16	1.2	9.87	0	0.00	9.80	1.2	2,379	0.05%
2023/01/13	0.8	9.92	0	0.00	9.91	0.8	2,372	0.03%
2023/01/09	2	9.98	0	0.00	9.96	2	2,411	0.08%
2023/01/05	0	0.00	1	10.00	9.99	-1	2,436	-0.04%
2023/01/03	1	10.10	0	0.00	9.93	1	2,446	0.04%
2022/12/30	0.8	9.95	0	0.00	10.00	0.8	2,451	0.03%
2022/12/12	3	9.80	0	0.00	9.78	3	2,547	0.12%
2022/11/30	3	9.58	0	0.00	9.66	3	2,460	0.12%
2022/11/28	2	10.40	0	0.00	9.92	2	2,076	0.10%
2022/11/15	0	0.00	1	10.15	10.15	-1	1,881	-0.05%
2022/11/11	0	0.00	3	10.00	9.99	-3	1,861	-0.16%
2022/11/09	4	10.33	0	0.00	10.40	4	1,809	0.22%
2022/10/14	1	9.41	0	0.00	9.41	1	1,751	0.06%
2022/10/13	0	0.00	1	9.28	9.18	-1	1,752	-0.06%
2022/10/07	1	9.76	0	0.00	10.00	1	1,738	0.06%
2022/09/29	1	9.55	0	0.00	9.79	1	1,742	0.06%
2022/09/26	0	0.00	9.4	9.58	9.51	-9.4	1,700	-0.55%
2022/09/08	0	0.00	20	10.20	10.45	-20	1,687	-1.19%
2022/08/31	100	12.84	0	0.00	12.80	100	1,693	5.91%
2022/08/29	1	12.75	0	0.00	12.70	1	1,864	0.05%
2022/08/24	1	13.10	0	0.00	12.85	1	1,816	0.06%
2022/07/20	0	0.00	30	12.20	12.10	-30	2,370	-1.27%
2022/07/12	1	11.30	0	0.00	11.20	1	2,370	0.04%
2022/06/27	0	0.00	0.9	13.25	13.35	-0.9	2,403	-0.04%
2022/06/09	0	0.00	0	14.00	14.00	0	2,419	0.00%
2022/06/08	0.1	13.90	0	0.00	14.00	0.1	2,249	0.00%
2022/05/27	0	0.00	2	13.20	13.40	-2	2,110	-0.09%
2022/05/26	0	0.00	0.8	13.05	13.00	-0.8	1,957	-0.04%
2022/05/18	0	0.00	0.3	13.15	13.15	-0.3	2,070	-0.01%
2022/05/17	0	0.00	1	12.70	12.80	-1	2,051	-0.05%
2022/05/16	0	0.00	1	12.60	12.55	-1	2,038	-0.05%
2022/05/13	0.2	12.43	0	0.00	12.35	0.2	2,047	0.01%
2022/05/11	0.2	12.50	0	0.00	12.45	0.2	2,053	0.01%
2022/05/10	0	0.00	1	12.20	12.75	-1	2,045	-0.05%
2022/05/09	1	12.50	0	0.00	12.35	1	2,015	0.05%
2022/05/05	0	0.00	0.9	13.10	13.10	-0.9	1,950	-0.05%
2022/05/04	1	12.80	14	12.85	12.80	-13	1,944	-0.67%
2022/05/03	10.1	13.09	20.1	13.32	13.05	-10	1,889	-0.53%
2022/04/27	2.1	14.45	0	0.00	14.50	2.1	1,743	0.12%
2022/04/25	1	15.25	0	0.00	15.25	1	1,693	0.06%
2022/04/18	0	0.00	1	15.90	15.85	-1	1,746	-0.06%
2022/04/14	0	0.00	5	16.25	16.25	-5	1,799	-0.28%
2022/04/13	1	16.25	0	0.00	16.35	1	1,818	0.06%
2022/04/01	0	0.00	1	16.65	16.80	-1	1,911	-0.05%
2022/03/28	0.1	16.35	0	0.00	16.50	0.1	2,045	0.01%
2022/03/22	0	0.00	1	16.50	16.45	-1	2,160	-0.05%
2022/03/17	0	0.00	1	15.60	15.70	-1	2,396	-0.04%
2022/03/14	0	15.45	0	0.00	15.50	0	3,247	0.00%
2022/03/11	0	0.00	1	15.45	15.35	-1	3,306	-0.03%
2022/03/10	0	0.00	1	15.40	15.45	-1	3,357	-0.03%
2022/03/08	2	15.18	0	0.00	15.00	2	3,464	0.06%
2022/03/03	0.1	16.25	0	0.00	16.20	0.1	3,774	0.00%
2022/02/25	1	16.15	0	0.00	16.05	1	4,587	0.02%
2022/02/24	0.2	16.25	0	0.00	16.15	0.2	4,788	0.01%
2022/02/22	0.1	16.50	0	0.00	16.55	0.1	4,940	0.00%
2022/02/21	0.1	16.50	0	0.00	16.85	0.1	4,979	0.00%
2022/02/08	0	0.00	1	16.80	16.80	-1	5,938	-0.02%
2022/01/25	3.1	16.45	0	0.00	16.30	3.1	6,060	0.05%
2022/01/24	0.1	16.70	0	0.00	16.70	0.1	6,040	0.00%
2022/01/19	0.1	17.00	0	0.00	17.05	0.1	6,186	0.00%
2022/01/14	0.1	16.98	0	0.00	16.95	0.1	6,272	0.00%
2022/01/12	2	17.10	0	0.00	17.10	2	6,366	0.03%
2022/01/07	3.1	17.07	18.8	16.95	17.05	-15.7	6,596	-0.24%
2022/01/06	0.1	17.25	0	0.00	17.25	0.1	6,568	0.00%
2022/01/05	2	17.35	0	0.00	17.35	2	6,602	0.03%
2021/12/30	0	0.00	10	17.57	17.60	-10	6,662	-0.15%
2021/12/27	0.1	17.35	0	0.00	17.35	0.1	6,842	0.00%
2021/12/23	1	17.55	7	17.46	17.45	-6	6,892	-0.09%
2021/12/21	0	0.00	3	17.20	17.20	-3	6,782	-0.04%
2021/12/20	0	0.00	5	17.20	17.20	-5	6,777	-0.07%
2021/12/16	8	17.42	0	0.00	17.40	8	6,793	0.12%
2021/12/15	1	17.20	1	17.15	17.40	0	6,801	0.00%
2021/12/14	4.1	17.10	0	0.00	17.10	4.1	6,761	0.06%
2021/12/13	4	17.43	11	17.59	17.45	-7	6,698	-0.10%
2021/12/10	28	17.12	3.9	17.14	17.20	24.1	6,634	0.36%
2021/12/09	0	0.00	7	18.44	18.40	-7	6,111	-0.11%
2021/12/08	0	0.00	2	18.13	18.05	-2	5,885	-0.03%
2021/12/07	1	18.05	0	0.00	18.25	1	5,868	0.02%
2021/12/06	7	17.89	0	0.00	17.95	7	5,886	0.12%
2021/12/02	1	18.10	0	0.00	18.00	1	5,823	0.02%
2021/12/01	2	18.35	0.2	18.35	18.30	1.8	5,761	0.03%
2021/11/29	3	18.78	0	0.00	18.80	3	5,616	0.05%
2021/11/25	1	19.80	4.9	19.77	19.85	-3.9	5,230	-0.07%
2021/11/24	1	19.05	9.2	19.27	19.35	-8.2	4,973	-0.16%
2021/11/23	5	18.87	2	18.70	18.70	3	4,779	0.06%
2021/11/22	5	18.40	13.3	18.67	18.40	-8.3	4,625	-0.18%
2021/11/18	0	0.00	5	18.00	18.05	-5	4,592	-0.11%
2021/11/17	5	17.92	0.1	17.70	18.15	4.9	4,642	0.10%
2021/11/16	11	17.70	8	17.68	17.65	3	4,609	0.06%
2021/11/15	13.1	17.71	0	0.00	17.70	13.1	4,656	0.28%
2021/11/12	5.5	18.05	0	0.00	18.00	5.5	4,731	0.12%
2021/11/11	0	0.00	2	18.10	18.10	-2	4,996	-0.04%
2021/11/10	1.2	18.47	0	0.00	18.25	1.2	5,867	0.02%
2021/11/09	0	0.00	6	18.95	19.00	-6	5,977	-0.10%
2021/11/08	4.2	18.73	5.1	19.26	19.15	-0.9	6,481	-0.01%
2021/10/28	12	18.08	14	17.86	17.70	-2	6,320	-0.03%
2021/10/27	0	0.00	12	17.25	17.30	-12	6,033	-0.20%
2021/10/26	11	17.30	0	0.00	17.25	11	6,082	0.18%
2021/10/25	5	17.51	0	0.00	17.50	5	6,095	0.08%
2021/10/22	1	17.75	0	0.00	17.75	1	6,122	0.02%
2021/10/21	5	17.85	0	0.00	17.75	5	6,169	0.08%
2021/10/19	2	17.95	18	18.01	17.95	-16	6,353	-0.25%
2021/10/12	0	0.00	5.7	17.82	17.70	-5.7	6,859	-0.08%
2021/10/08	0	0.00	1	17.90	17.90	-1	6,889	-0.01%
2021/10/07	0	0.00	4	17.66	17.75	-4	7,039	-0.06%
2021/10/04	6	16.73	17	16.65	16.65	-11	7,947	-0.14%
2021/10/01	1	16.90	0	0.00	16.90	1	8,790	0.01%
2021/09/29	1	17.35	0	0.00	17.30	1	9,077	0.01%
2021/09/27	0	0.00	33	17.91	17.95	-33	9,161	-0.36%
2021/09/24	0	0.00	8	17.48	17.50	-8	9,097	-0.09%
2021/09/23	4	16.90	3	16.95	16.95	1	9,085	0.01%
2021/09/22	4	16.79	0	0.00	16.80	4	9,257	0.04%
2021/09/13	0	0.00	3	17.45	17.35	-3	9,774	-0.03%
2021/09/10	0	0.00	7	17.20	17.20	-7	9,781	-0.07%
2021/09/07	0	0.00	1	17.15	17.05	-1	10,057	-0.01%
2021/09/06	1	16.70	0	0.00	16.60	1	10,026	0.01%
2021/09/01	0	0.00	2	17.43	17.45	-2	10,175	-0.02%
2021/08/31	1	17.05	0	0.00	16.95	1	10,235	0.01%
2021/08/25	0	0.00	0	16.65	16.90	0	10,700	0.00%
2021/08/24	22	16.65	10.9	16.60	16.65	11.1	10,828	0.10%
2021/08/23	10	16.90	0	0.00	16.85	10	11,273	0.09%
2021/08/20	1	16.70	100	16.75	16.55	-99	11,434	-0.87%
2021/08/19	0	0.00	0	16.85	16.80	0	11,559	0.00%
2021/08/18	0	16.70	0	0.00	17.30	0	11,651	0.00%
2021/08/17	2	17.05	0	0.00	16.90	2	11,917	0.02%
2021/08/16	3.1	16.97	0	0.00	17.00	3.1	12,075	0.03%
2021/08/13	4.1	17.33	0	0.00	17.40	4.1	12,140	0.03%
2021/08/12	0.1	17.70	0	0.00	17.80	0.1	12,223	0.00%
2021/08/11	0.1	17.70	0	0.00	17.85	0.1	12,470	0.00%
2021/08/10	1.1	17.91	0	0.00	17.90	1.1	12,772	0.01%
2021/08/09	17	18.40	13	18.48	18.35	4	12,907	0.03%
2021/08/06	218	18.72	77	18.98	18.40	141	13,125	1.07%	大買/鉅額交易
2021/08/05	5	17.80	2	17.78	17.75	3	12,612	0.02%
2021/08/04	42	17.78	43	17.81	18.10	-1	12,977	-0.01%
2021/08/03	1	17.10	0	0.00	17.05	1	12,954	0.01%
2021/08/02	11	17.08	11	17.17	17.20	0	13,147	0.00%
2021/07/30	4	17.20	3	17.15	17.10	1	13,446	0.01%
2021/07/29	0	0.00	1	17.60	17.55	-1	13,961	-0.01%
2021/07/28	1	17.25	45	17.52	17.45	-44	15,101	-0.29%
2021/07/26	0	0.00	1	18.25	18.05	-1	17,862	-0.01%
2021/07/23	3	17.70	0	0.00	17.80	3	19,742	0.02%
2021/07/22	2	18.00	3	17.75	18.00	-1	21,381	0.00%
2021/07/21	1	17.00	0	0.00	17.10	1	21,429	0.00%
2021/07/20	2	17.50	0	0.00	17.40	2	21,892	0.01%
2021/07/19	4	18.00	0	0.00	18.00	4	22,023	0.02%
2021/07/16	1	18.30	5	18.30	18.25	-4	22,360	-0.02%
2021/07/15	3	18.40	0	0.00	18.40	3	22,645	0.01%
2021/07/14	3	18.18	16	18.41	18.40	-13	22,956	-0.06%
2021/07/13	6	19.30	5	18.91	18.80	1	23,033	0.00%
2021/07/09	4	18.31	0	0.00	18.30	4	23,692	0.02%
2021/07/08	38	18.35	12	18.56	18.70	26	24,114	0.11%
2021/07/07	12	18.13	0	0.00	17.75	12	23,515	0.05%
2021/07/06	7	17.49	0	0.00	17.45	7	23,583	0.03%
2021/07/05	0	0.00	23	17.45	17.60	-23	24,268	-0.09%
2021/07/02	0	0.00	15	17.35	17.35	-15	24,434	-0.06%
2021/07/01	1	17.40	2	17.25	17.20	-1	24,522	0.00%
2021/06/29	2	17.25	2	17.55	17.30	0	24,772	0.00%
2021/06/28	61	17.97	13	17.86	18.00	48	24,800	0.19%
2021/06/25	1	17.10	1	17.25	17.05	0	24,636	0.00%
2021/06/24	0	0.00	2	17.30	17.25	-2	24,767	-0.01%
2021/06/22	1	16.65	0	0.00	16.60	1	25,071	0.00%
2021/06/21	1	16.70	0	0.00	16.70	1	25,474	0.00%
2021/06/18	6	17.43	0	0.00	17.20	6	26,832	0.02%
2021/06/17	2	17.30	2	17.55	17.45	0	28,138	0.00%
2021/06/15	2	17.25	0	0.00	17.30	2	31,440	0.01%
2021/06/10	1	17.25	2	17.40	17.10	-1	32,919	0.00%
2021/06/09	2	17.50	5	17.67	17.40	-3	32,926	-0.01%
2021/06/08	2	17.93	6	18.21	17.85	-4	32,866	-0.01%
2021/06/07	0	0.00	1.7	18.02	18.05	-1.7	32,765	-0.01%
2021/06/04	6	17.58	0	0.00	17.55	6	32,557	0.02%
2021/06/03	1	17.85	2.3	18.07	17.85	-1.3	32,479	0.00%
2021/06/02	2	17.68	2	17.90	17.75	0	32,455	0.00%
2021/06/01	2	17.85	1	17.85	17.85	1	32,404	0.00%
2021/05/31	15	18.24	15.1	18.19	17.95	-0.1	32,409	0.00%
2021/05/28	6	17.53	20	17.35	17.60	-14	32,590	-0.04%
2021/05/27	24	17.07	1	16.90	16.90	23	32,471	0.07%
2021/05/26	1.1	16.79	0	0.00	16.75	1.1	32,336	0.00%
2021/05/25	5	16.68	10	16.55	16.60	-5	32,226	-0.02%
2021/05/24	10	16.15	2.3	16.19	16.40	7.7	31,935	0.02%
2021/05/21	2	15.50	1	15.70	15.75	1	31,757	0.00%
2021/05/20	1	15.25	11	15.25	15.20	-10	31,598	-0.03%
2021/05/19	0	0.00	5	15.55	16.05	-5	31,422	-0.02%
2021/05/18	6	15.58	7	15.49	15.80	-1	31,143	0.00%
2021/05/17	2	14.50	11	14.70	14.40	-9	30,848	-0.03%
2021/05/14	7	16.32	2	16.38	16.00	5	30,574	0.02%
2021/05/13	1	14.30	9	15.03	15.65	-8	30,061	-0.03%
2021/05/12	5	15.84	6	15.85	15.80	-1	29,673	0.00%
2021/05/11	20.1	17.54	21	17.58	17.55	-0.9	29,089	0.00%
2021/05/10	11	19.20	0	0.00	19.10	11	28,538	0.04%
2021/05/07	3	19.20	7	19.31	19.50	-4	28,378	-0.01%
2021/05/06	2	19.20	6	19.26	19.05	-4	28,024	-0.01%
2021/05/05	17	20.22	10	20.40	19.90	7	27,413	0.03%
2021/05/04	272	19.54	260	19.65	20.95	12	26,231	0.05%	大買/大賣/
2021/05/03	4.1	19.27	0	0.00	19.05	4.1	23,852	0.02%
2021/04/29	96	21.05	15	21.69	20.05	81	23,341	0.35%
2021/04/28	18.1	19.71	38.1	20.19	21.00	-20	21,346	-0.09%
2021/04/27	7	18.84	0	0.00	19.10	7	19,656	0.04%
2021/04/26	2	19.08	2	19.35	19.15	0	19,338	0.00%
2021/04/22	32	19.06	16	18.71	18.30	16	18,602	0.09%
2021/04/21	27	19.12	10.1	19.40	19.00	16.9	18,175	0.09%
2021/04/20	5	19.28	4	18.95	19.05	1	17,842	0.01%
2021/04/19	19	19.19	3	19.00	18.85	16	17,437	0.09%
2021/04/16	6	19.31	2	19.05	18.80	4	17,127	0.02%
2021/04/15	7	20.09	46	20.04	19.15	-39	16,792	-0.23%
2021/04/14	11	18.95	6	18.85	19.00	5	15,744	0.03%
2021/04/13	4	18.59	1	18.10	18.10	3	15,132	0.02%
2021/04/12	11	18.22	23	18.93	18.50	-12	14,913	-0.08%
2021/04/09	11	19.44	2	19.13	18.55	9	14,580	0.06%
2021/04/08	1	18.80	8	18.83	18.90	-7	13,891	-0.05%
2021/04/07	2	18.75	0	0.00	19.00	2	13,657	0.01%
2021/04/06	1	18.40	2	18.30	18.60	-1	13,521	-0.01%
2021/04/01	0	0.00	18	18.24	18.25	-18	13,351	-0.13%
2021/03/31	23	18.34	35	18.45	18.25	-12	13,219	-0.09%
2021/03/30	0	0.00	5	17.90	17.95	-5	13,024	-0.04%
2021/03/26	10	17.01	1	17.35	16.60	9	12,765	0.07%
2021/03/24	8	16.71	21	16.87	16.80	-13	12,443	-0.10%
2021/03/23	12	18.55	1	18.25	17.90	11	12,108	0.09%
2021/03/22	36	19.14	28	19.48	19.85	8	10,757	0.07%
2021/03/19	32	17.41	53	17.55	18.10	-21	9,341	-0.22%
2021/03/18	33	16.03	26	16.50	16.65	7	7,951	0.09%
2021/03/17	27	14.74	6	15.10	15.50	21	5,923	0.35%
2021/03/16	6	13.91	4	13.90	14.10	2	4,929	0.04%
2021/03/15	0	0.00	1	12.95	12.85	-1	4,530	-0.02%
2021/03/12	1	12.60	0	0.00	12.65	1	4,501	0.02%
2021/03/11	0	0.00	2	12.55	12.55	-2	4,812	-0.04%
2021/03/08	0	0.00	7	12.71	12.50	-7	5,429	-0.13%
2021/03/05	2	12.35	5	12.35	12.35	-3	5,522	-0.05%
2021/03/04	5	12.59	13	12.70	12.70	-8	5,507	-0.15%
2021/03/03	72	12.57	69	12.66	12.85	3	5,375	0.06%
2021/03/02	0	0.00	5	11.95	12.05	-5	4,798	-0.10%
2021/02/25	5	11.80	0	0.00	11.70	5	5,243	0.10%
2021/02/05	0	0.00	0.3	11.05	11.05	-0.3	5,618	-0.01%
2021/01/26	0	0.00	1	11.20	11.25	-1	5,750	-0.02%
2021/01/21	0	0.00	1	11.40	11.30	-1	5,830	-0.02%
2021/01/20	0	0.00	1	11.65	11.25	-1	5,819	-0.02%
2021/01/15	1	11.60	0	0.00	11.55	1	5,804	0.02%
2021/01/13	0	0.00	1	12.00	11.80	-1	5,770	-0.02%
2021/01/12	1	11.70	0	0.00	11.60	1	5,872	0.02%
2021/01/11	5	11.80	0	0.00	11.90	5	5,899	0.08%
2021/01/07	0.9	11.85	0	0.00	11.90	0.9	5,967	0.01%
2021/01/06	2	11.95	0	0.00	11.65	2	6,278	0.03%
2021/01/05	0	0.00	10	12.30	12.25	-10	6,288	-0.16%
2020/12/31	1	12.30	0	0.00	12.50	1	6,169	0.02%
2020/12/29	0	0.00	3	12.35	12.40	-3	6,154	-0.05%
2020/12/28	3	12.35	2	12.45	12.40	1	6,113	0.02%
2020/12/25	0	0.00	4	12.20	12.20	-4	6,036	-0.07%
2020/12/23	4	12.09	2	12.05	12.10	2	5,988	0.03%
2020/12/22	2	12.00	0	0.00	11.85	2	5,965	0.03%
2020/12/21	0	0.00	10	12.15	12.30	-10	5,916	-0.17%
2020/12/18	2	12.35	2	12.35	12.35	0	5,876	0.00%
2020/12/16	0	0.00	2	12.40	12.20	-2	5,681	-0.04%
2020/12/15	2	12.00	0	0.00	12.00	2	5,624	0.04%
2020/12/14	0	0.00	2	12.20	12.10	-2	5,689	-0.04%
2020/12/11	2	11.85	10	11.85	11.85	-8	5,686	-0.14%
2020/12/10	1	12.00	0	0.00	12.10	1	5,643	0.02%
2020/12/09	0	0.00	14.3	12.12	12.40	-14.3	5,600	-0.26%
2020/12/08	7	12.27	0	0.00	12.25	7	5,549	0.13%
2020/12/07	30	12.61	0	0.00	12.50	30	5,508	0.54%
2020/12/04	2	12.83	6	12.62	12.70	-4	5,284	-0.08%
2020/12/03	0	0.00	1	11.90	12.00	-1	4,955	-0.02%
2020/12/02	2	11.90	2	11.90	11.85	0	4,874	0.00%
2020/11/27	0	0.00	2	11.45	11.55	-2	4,652	-0.04%
2020/11/26	0	0.00	1	11.50	11.50	-1	4,642	-0.02%
2020/11/25	5	11.85	4	11.79	11.65	1	4,603	0.02%
2020/11/24	4	11.51	13	11.70	11.60	-9	4,339	-0.21%
2020/11/23	6	11.39	3	11.37	11.30	3	4,213	0.07%
2020/11/20	0	0.00	11	11.05	11.00	-11	4,056	-0.27%
2020/11/13	6	11.05	2	10.75	10.70	4	4,071	0.10%
2020/11/02	0	0.00	0.3	10.40	10.40	-0.3	4,658	-0.01%
2020/10/27	20	10.73	0	0.00	10.65	20	5,390	0.37%
2020/10/23	0	0.00	1	10.80	10.70	-1	5,422	-0.02%
2020/10/21	0	0.00	5	10.75	10.65	-5	5,503	-0.09%
2020/10/20	5	11.00	0	0.00	10.75	5	5,528	0.09%
2020/10/08	5	10.20	0	0.00	10.15	5	6,315	0.08%
2020/10/07	0	0.00	20	10.11	10.25	-20	6,349	-0.31%
2020/10/06	2	10.10	0	0.00	10.15	2	6,333	0.03%
2020/09/23	0	0.00	4	10.25	10.20	-4	6,564	-0.06%
2020/09/21	15	10.55	3	10.50	10.45	12	6,573	0.18%
2020/09/18	3	10.40	0	0.00	10.65	3	6,796	0.04%
2020/09/14	0	0.00	10	10.40	10.45	-10	6,773	-0.15%
2020/09/11	2	10.55	0	0.00	10.45	2	6,828	0.03%
2020/09/10	0	0.00	15	10.97	10.80	-15	6,787	-0.22%
2020/09/09	0	0.00	5	10.95	10.85	-5	6,740	-0.07%
2020/09/07	0	0.00	13	10.71	10.65	-13	6,636	-0.20%
2020/09/04	20	10.68	2	10.85	10.65	18	6,616	0.27%
2020/09/03	30	10.89	10	10.75	10.80	20	6,570	0.30%
2020/09/01	0	0.00	500	10.51	10.55	-500	6,440	-7.76%	大賣/鉅額交易
2020/08/27	10	10.60	11	10.57	10.50	-1	6,470	-0.02%
2020/08/26	0	0.00	3	10.30	10.35	-3	6,344	-0.05%
2020/08/25	3	10.30	10	10.30	10.30	-7	6,329	-0.11%
2020/08/20	14	9.68	0	0.00	9.79	14	6,273	0.22%
2020/08/17	0	0.00	5	10.35	10.35	-5	6,091	-0.08%
2020/08/12	10	10.20	4	10.20	10.20	6	6,022	0.10%
2020/08/11	0	0.00	20	10.25	10.55	-20	5,918	-0.34%
2020/08/10	2	10.10	2	10.40	10.30	0	5,834	0.00%
2020/08/06	554	10.99	4	11.03	10.50	550	5,629	9.77%	大買/鉅額交易
2020/08/05	9	10.76	7	11.10	10.60	2	5,128	0.04%
2020/07/23	5	9.55	0	0.00	9.58	5	4,060	0.12%
2020/07/20	0	0.00	12	9.51	9.60	-12	3,886	-0.31%
2020/07/17	8	10.06	5	10.04	9.96	3	3,718	0.08%
2020/07/16	25	10.20	9	10.46	10.50	16	3,392	0.47%
2020/07/15	5	9.48	33	9.43	9.59	-28	2,861	-0.98%
2020/07/09	0	0.00	10.9	8.66	8.49	-10.9	2,398	-0.46%
2020/07/07	45	8.17	2	8.16	8.14	43	2,254	1.91%
2020/07/06	2	8.27	0	0.00	8.23	2	2,271	0.09%
2020/07/03	0	0.00	10	8.05	8.07	-10	2,225	-0.45%
2020/06/29	10	8.07	6	7.81	8.12	4	2,184	0.18%
2020/06/24	3	7.83	0	0.00	7.94	3	1,937	0.15%
2020/06/22	0	0.00	20	8.01	8.03	-20	1,917	-1.04%
2020/06/19	0	0.00	10	8.33	8.12	-10	1,922	-0.52%
2020/06/18	30	7.92	5	8.14	8.14	25	1,820	1.37%
2020/06/16	0	0.00	6	7.46	7.54	-6	1,729	-0.35%
2020/06/11	2	7.62	10	7.87	7.73	-8	1,824	-0.44%
2020/06/10	0	0.00	8	7.80	7.97	-8	1,805	-0.44%
2020/06/08	10	7.85	0	0.00	7.78	10	1,847	0.54%
2020/06/05	0	0.00	0.6	7.75	7.75	-0.6	1,832	-0.03%
2020/06/04	0	0.00	4	7.74	7.61	-4	1,818	-0.22%
2020/06/03	4	7.43	0	0.00	7.60	4	1,790	0.22%
2020/06/01	0	0.00	14	7.27	7.27	-14	1,721	-0.81%
2020/05/29	4	7.37	0	0.00	7.23	4	1,722	0.23%
2020/05/28	10	7.36	6	7.33	7.35	4	1,737	0.23%
2020/05/26	0	0.00	2	7.25	7.24	-2	1,774	-0.11%
2020/05/21	0	0.00	3	7.42	7.41	-3	1,831	-0.16%
2020/05/20	3	7.39	0	0.00	7.36	3	1,819	0.16%
2020/05/19	0	0.00	3	7.18	7.16	-3	1,775	-0.17%
2020/05/11	0	0.00	3	7.60	7.52	-3	1,751	-0.17%
2020/04/27	0	0.00	3	7.22	7.22	-3	1,824	-0.16%
2020/04/21	3	6.88	0	0.00	6.88	3	1,832	0.16%
2020/04/14	0	0.00	8	7.23	7.27	-8	1,761	-0.45%
2020/04/10	0	0.00	3	7.20	7.18	-3	1,746	-0.17%
2020/04/09	0	0.00	12	7.18	7.25	-12	1,757	-0.68%
2020/03/26	1	6.50	0	0.00	6.69	1	1,688	0.06%
2020/03/19	1	6.00	0.1	6.00	6.00	0.9	1,642	0.06%
2020/03/18	2	6.74	0	0.00	6.66	2	1,577	0.13%
2020/03/16	0	0.00	5	7.21	7.17	-5	1,494	-0.33%
2020/03/13	5	7.38	0	0.00	7.42	5	1,483	0.34%
2020/03/09	2	8.86	0	0.00	8.60	2	1,337	0.15%
2020/03/06	6	9.00	0	0.00	9.00	6	1,313	0.46%
2020/03/03	3	8.93	0	0.00	9.00	3	1,290	0.23%
2020/03/02	7	9.02	0	0.00	8.92	7	1,267	0.55%
2020/02/27	3	9.31	0	0.00	9.23	3	1,231	0.24%
2020/02/25	5	9.43	0	0.00	9.40	5	1,185	0.42%
2020/02/24	2	9.60	0	0.00	9.61	2	1,143	0.17%
2020/02/18	11	9.70	0	0.00	9.67	11	1,110	0.99%
2020/02/17	3	9.75	0	0.00	9.73	3	1,101	0.27%
2020/02/11	3	9.67	0	0.00	9.68	3	1,117	0.27%
2020/02/10	11	9.59	0	0.00	9.56	11	1,112	0.99%
2020/02/06	0	0.00	35	10.00	9.99	-35	1,041	-3.36%
2020/01/30	5	10.30	0	0.00	10.20	5	951	0.53%
2020/01/16	0	0.00	11	10.78	10.80	-11	874	-1.26%
2020/01/14	3	10.75	0	0.00	10.75	3	867	0.35%
2020/01/02	0	0.00	1	10.95	11.00	-1	872	-0.11%
2019/12/02	0	0.00	60	10.61	10.65	-60	1,039	-5.77%
2019/11/28	5	10.65	0	0.00	10.65	5	1,030	0.49%
2019/11/26	5	10.60	10	10.60	10.70	-5	1,041	-0.48%
2019/11/25	5	10.60	0	0.00	10.65	5	1,038	0.48%
2019/11/22	8	10.62	0	0.00	10.65	8	1,046	0.76%
2019/11/20	1	10.65	0	0.00	10.70	1	1,043	0.10%
2019/11/19	3	10.65	0	0.00	10.70	3	1,046	0.29%
2019/11/18	1	10.65	0	0.00	10.75	1	1,048	0.10%
2019/11/15	3	10.65	0	0.00	10.70	3	1,049	0.29%
2019/11/14	2	10.75	0	0.00	10.65	2	1,049	0.19%
2019/11/12	5	10.85	0	0.00	10.80	5	1,043	0.48%
2019/11/04	5	10.95	0	0.00	11.00	5	1,049	0.48%
2019/10/31	35	11.02	0	0.00	11.00	35	1,065	3.29%
2019/10/29	15	11.13	0	0.00	11.15	15	1,070	1.40%
2019/10/17	2	11.15	0	0.00	11.25	2	1,127	0.18%
2019/10/16	3	11.25	0	0.00	11.25	3	1,117	0.27%
2019/10/15	6	11.39	0	0.00	11.20	6	1,129	0.53%
2019/10/14	1	11.40	0	0.00	11.50	1	1,110	0.09%
2019/09/25	10	12.02	0	0.00	12.10	10	1,122	0.89%
2019/09/23	0	0.00	1	11.50	11.60	-1	957	-0.10%
2019/09/11	0	0.00	5	11.00	11.00	-5	1,020	-0.49%
2019/09/02	0	0.00	5	10.80	10.90	-5	1,024	-0.49%
2019/08/12	0	0.00	1	10.80	10.95	-1	1,102	-0.09%
2019/08/05	1	10.70	0	0.00	10.65	1	1,132	0.09%
2019/07/24	5	11.40	0	0.00	11.35	5	1,144	0.44%
2019/07/17	0	0.00	3	11.40	11.40	-3	1,098	-0.27%
2019/06/27	0.3	11.00	0	0.00	11.10	0.3	1,212	0.03%
2019/06/12	0	0.00	1	10.65	10.65	-1	1,183	-0.08%
2019/06/06	5	10.45	0	0.00	10.45	5	1,172	0.43%
2019/05/30	5	10.50	0	0.00	10.45	5	1,166	0.43%
2019/05/20	0	0.00	9	10.95	10.90	-9	1,139	-0.79%
2019/05/13	5	11.50	0	0.00	11.30	5	1,142	0.44%
2019/05/10	5	11.55	20	11.65	11.45	-15	1,143	-1.31%
2019/05/09	15	11.65	0	0.00	11.65	15	1,131	1.33%
2019/04/29	0	0.00	15	12.00	11.95	-15	1,104	-1.36%
2019/04/24	0	0.00	3	12.15	12.20	-3	1,104	-0.27%
2019/04/16	0	0.00	5	12.35	12.10	-5	1,010	-0.49%
2019/04/12	0	0.00	10	11.93	11.95	-10	1,010	-0.99%
2019/04/11	0	0.00	5	11.90	11.85	-5	1,020	-0.49%
2019/04/09	0	0.00	5	11.95	11.90	-5	970	-0.52%
2019/04/08	5	11.75	10	11.85	11.90	-5	955	-0.52%
2019/04/03	10	11.80	0	0.00	11.80	10	949	1.05%
2019/04/01	5	11.80	0	0.00	11.80	5	943	0.53%
2019/03/29	15	11.77	0	0.00	11.80	15	925	1.62%
2019/03/28	5	11.90	0	0.00	11.85	5	921	0.54%
2019/03/22	5	12.10	0	0.00	12.15	5	919	0.54%
2019/03/20	5	12.22	0	0.00	12.20	5	909	0.55%
2019/03/18	0	0.00	5	12.50	12.25	-5	888	-0.56%
2019/03/15	5	12.40	0	0.00	12.40	5	868	0.58%
2019/03/14	0	0.00	5	12.50	12.40	-5	839	-0.60%
2019/03/12	0	0.00	5	12.35	12.45	-5	856	-0.58%
2019/03/08	5	12.23	0	0.00	12.20	5	874	0.57%
2019/03/07	0	0.00	7	12.46	12.40	-7	888	-0.79%
2019/03/04	5	12.40	0	0.00	12.40	5	927	0.54%
2019/02/27	5	12.45	0	0.00	12.35	5	924	0.54%
2019/02/26	2	12.58	5	12.70	12.55	-3	914	-0.33%
2019/02/25	0	0.00	9.1	12.62	12.60	-9.1	904	-1.00%
2019/02/21	5	12.25	0	0.00	12.10	5	866	0.58%
2019/02/20	0	0.00	5	12.45	12.25	-5	862	-0.58%
2019/02/19	0	0.00	5	12.25	12.30	-5	835	-0.60%
2019/02/18	0	0.00	5	12.15	12.15	-5	828	-0.60%
2019/02/15	0	0.00	5	12.05	12.00	-5	813	-0.61%
2019/02/14	0	0.00	15	12.00	12.00	-15	811	-1.85%
2019/02/13	0	0.00	5	11.88	11.90	-5	803	-0.62%
2019/01/28	0	0.00	10	11.70	11.75	-10	780	-1.28%
2019/01/25	5	11.50	0	0.00	11.60	5	780	0.64%
2019/01/24	5	11.50	0	0.00	11.50	5	774	0.65%
2019/01/22	5	11.50	5	11.60	11.55	0	777	0.00%
2019/01/21	0	0.00	73	11.64	11.60	-73	782	-9.33%
2019/01/16	0	0.00	28	11.69	11.70	-28	798	-3.51%
2019/01/15	5	11.55	1	11.60	11.60	4	795	0.50%
2019/01/14	0	0.00	10	11.65	11.55	-10	800	-1.25%
2019/01/11	5	11.50	2	11.60	11.60	3	803	0.37%
2019/01/10	0	0.00	5	11.65	11.50	-5	807	-0.62%
2019/01/09	1	11.65	7	11.65	11.70	-6	815	-0.74%
2019/01/07	0.5	11.65	0	0.00	11.65	0.5	830	0.07%
2019/01/04	10	11.23	5	11.35	11.40	5	792	0.63%
2019/01/03	0	0.00	5	11.45	11.35	-5	839	-0.60%
2019/01/02	6	11.20	0	0.00	11.20	6	829	0.72%
2018/12/28	5	11.25	0	0.00	11.25	5	830	0.60%
2018/12/24	0	0.00	5	11.45	11.50	-5	866	-0.58%
2018/12/22	7	11.46	0	0.00	11.50	7	879	0.80%
2018/12/21	5	11.45	0	0.00	11.45	5	954	0.52%
2018/12/20	0	0.00	7	11.70	11.65	-7	962	-0.73%
2018/12/18	4	11.75	0	0.00	11.75	4	984	0.41%
2018/12/13	0	0.00	3	11.90	11.85	-3	957	-0.31%
2018/12/10	1	11.75	0	0.00	11.75	1	948	0.11%
2018/12/07	2	11.85	0	0.00	11.85	2	954	0.21%
2018/11/28	2	11.80	0	0.00	11.85	2	889	0.22%
2018/11/27	5	11.80	0	0.00	11.80	5	900	0.56%
2018/11/21	8	11.85	0	0.00	11.80	8	921	0.87%
2018/11/14	3	11.85	0	0.00	11.95	3	917	0.33%
2018/11/13	0	0.00	3	11.90	11.90	-3	922	-0.33%
2018/11/12	5	12.00	5	12.20	12.05	0	922	0.00%
2018/11/08	0	0.00	2	12.20	12.25	-2	938	-0.21%
2018/11/07	2	12.05	0	0.00	12.20	2	941	0.21%
2018/11/02	0	0.00	10	11.90	12.00	-10	956	-1.05%
2018/10/29	3	11.25	3	11.35	11.45	0	960	0.00%
2018/10/26	21	11.36	0	0.00	11.30	21	959	2.19%
2018/10/19	0	0.00	2	11.90	11.85	-2	1,006	-0.20%
2018/10/16	0	0.00	1	11.80	11.80	-1	998	-0.10%
2018/10/12	6	11.27	14	11.45	11.75	-8	1,031	-0.78%
2018/10/11	7	11.91	0	0.00	11.60	7	1,015	0.69%
2018/10/09	0	0.00	5	12.80	12.75	-5	963	-0.52%
2018/10/05	1	12.60	0	0.00	12.70	1	992	0.10%
2018/10/03	1	13.20	0	0.00	13.15	1	981	0.10%
2018/10/02	3	13.45	0	0.00	13.35	3	988	0.30%
2018/10/01	5	13.45	0	0.00	13.50	5	1,045	0.48%
2018/09/28	10	13.50	15	13.67	13.45	-5	1,043	-0.48%
2018/09/26	0	0.00	10	13.05	13.00	-10	961	-1.04%
2018/09/12	0	0.00	10	12.80	12.65	-10	1,147	-0.87%
2018/09/07	0	0.00	4	13.05	12.90	-4	1,393	-0.29%
2018/09/06	0	0.00	6	13.15	13.05	-6	1,467	-0.41%
2018/09/03	4	13.00	0	0.00	13.15	4	1,697	0.24%
2018/08/31	0	0.00	8	12.85	12.90	-8	1,706	-0.47%
2018/08/27	5	12.70	0	0.00	12.65	5	1,870	0.27%
2018/08/22	5	12.65	0	0.00	12.65	5	2,041	0.24%
2018/08/02	0	0.00	2	13.13	13.00	-2	2,115	-0.09%
2018/07/19	1	13.05	0	0.00	13.00	1	2,143	0.05%
2018/07/18	2	13.10	0	0.00	13.10	2	2,151	0.09%
2018/07/03	0	0.00	3	13.38	13.20	-3	2,237	-0.13%
2018/06/25	16	14.28	0	0.00	14.20	16	2,569	0.62%
2018/06/22	6	14.28	0	0.00	14.30	6	2,734	0.22%
2018/06/21	4	14.50	2	14.80	14.50	2	2,685	0.07%
2018/06/20	14	14.44	12	14.70	14.80	2	2,664	0.08%
2018/06/19	0	0.00	8	14.35	14.20	-8	2,557	-0.31%
2018/06/14	26	14.26	8	14.44	14.55	18	2,458	0.73%
2018/06/13	18	14.09	0	0.00	14.55	18	2,392	0.75%
2018/06/11	3	13.55	0	0.00	13.45	3	2,235	0.13%
2018/06/08	0	0.00	10	13.65	13.70	-10	2,222	-0.45%
2018/06/07	50	13.93	10	13.85	13.80	40	2,210	1.81%
2018/06/01	2	12.80	2	13.40	13.35	0	2,079	0.00%
2018/05/30	2	12.80	3	12.80	12.80	-1	1,967	-0.05%
2018/05/25	50	13.25	20	13.10	13.10	30	1,999	1.50%
2018/05/22	0	0.00	2	12.85	12.85	-2	2,038	-0.10%
2018/05/15	2	12.80	0	0.00	12.65	2	2,305	0.09%
2018/05/02	1	12.75	1	13.15	13.50	0	2,954	0.00%
2018/04/25	0	0.00	33	12.40	12.50	-33	2,984	-1.11%
2018/04/17	0	0.00	1	13.35	13.05	-1	3,080	-0.03%
2018/04/12	1	13.80	0	0.00	13.75	1	3,069	0.03%
2018/04/11	4	13.55	5	13.75	13.75	-1	3,077	-0.03%
2018/04/10	20	13.55	0.5	13.50	13.50	19.5	3,076	0.63%
2018/04/09	1	13.85	3	13.82	13.85	-2	3,056	-0.07%
2018/04/02	2.5	14.24	0	0.00	14.20	2.5	3,043	0.08%
2018/03/31	2	14.15	0	0.00	14.15	2	3,018	0.07%
2018/03/30	6	13.90	6	13.83	13.90	0	2,986	0.00%
2018/03/29	9	14.46	3	14.20	14.20	6	2,884	0.21%
2018/03/28	1	14.55	5	14.60	14.60	-4	2,794	-0.14%
2018/03/27	13	15.63	0	0.00	15.05	13	2,729	0.48%
2018/03/26	0	0.00	10	15.85	15.90	-10	2,551	-0.39%
2018/03/20	10	16.25	0	0.00	16.40	10	2,531	0.40%
2018/03/19	2	16.35	0	0.00	16.40	2	2,526	0.08%
2018/03/16	13	16.42	0	0.00	16.40	13	2,540	0.51%
2018/03/09	6	16.55	1	16.50	16.55	5	2,735	0.18%
2018/03/06	7	16.64	0	0.00	16.55	7	2,782	0.25%
2018/03/05	0	0.00	1	16.70	16.65	-1	2,770	-0.04%
2018/03/02	0	0.00	9	16.86	16.90	-9	2,834	-0.32%
2018/03/01	6	16.88	0	0.00	16.85	6	2,845	0.21%
2018/02/27	2	16.98	0	0.00	17.00	2	2,872	0.07%
2018/02/26	2	17.10	2	17.40	17.10	0	2,894	0.00%
2018/02/23	1	17.25	3	17.27	17.20	-2	2,903	-0.07%
2018/02/22	2	17.00	0	0.00	17.10	2	2,947	0.07%
2018/02/21	1	16.95	2	16.95	17.00	-1	3,112	-0.03%
2018/02/12	0	0.00	1	16.70	16.70	-1	3,148	-0.03%
2018/02/08	1	17.00	1	17.10	17.10	0	3,091	0.00%
2018/02/07	1	16.55	0	0.00	16.60	1	3,009	0.03%
2018/02/06	0	0.00	4	16.24	16.10	-4	3,026	-0.13%
2018/02/05	0	0.00	2	16.55	16.95	-2	2,939	-0.07%
2018/02/01	1	17.10	0	0.00	17.05	1	2,879	0.03%
2018/01/31	1	17.45	0	0.00	17.45	1	2,869	0.03%
2018/01/30	7	17.81	17	17.63	17.35	-10	2,835	-0.35%
2018/01/29	21	17.47	15	17.43	17.60	6	2,781	0.22%
2018/01/24	1	16.70	0	0.00	16.80	1	2,583	0.04%
2018/01/22	1	16.90	0	0.00	16.90	1	2,557	0.04%
2018/01/19	1	16.80	0	0.00	16.80	1	2,547	0.04%
2018/01/18	3	16.80	0	0.00	16.80	3	2,544	0.12%
2018/01/17	0	0.00	23	16.76	16.80	-23	2,565	-0.90%
2018/01/16	1	16.65	0	0.00	16.70	1	2,547	0.04%
2018/01/15	3	17.00	4	16.73	16.65	-1	2,560	-0.04%
2018/01/10	2	16.43	0	0.00	16.45	2	2,622	0.08%
2018/01/05	0	0.00	0.5	16.50	16.60	-0.5	2,717	-0.02%
2018/01/03	5	16.50	0	0.00	16.50	5	3,258	0.15%