國建 (2501)-凱基-林口券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
32.30
漲跌
▼2.05
漲幅
-5.97%
成交量
22,649張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	33.95	32.30	-2	25,857	-0.01%
2024/05/21	0	0.00	10	34.70	34.50	-10	25,370	-0.04%
2024/05/20	10	35.70	0	0.00	35.15	10	25,220	0.04%
2024/05/17	3	35.47	0	0.00	36.00	3	24,904	0.01%
2024/05/16	2	35.93	0	0.00	35.20	2	24,555	0.01%
2024/05/14	2	34.30	1	34.30	34.10	1	23,883	0.00%
2024/05/13	1	35.20	4	34.81	35.20	-3	23,554	-0.01%
2024/05/10	8	34.85	1	35.00	34.90	7	23,196	0.03%
2024/05/09	1	35.80	1	36.40	34.80	0	22,641	0.00%
2024/05/08	7	37.15	0	0.00	36.00	7	22,197	0.03%
2024/05/07	2	37.85	0	0.00	37.65	2	21,633	0.01%
2024/05/06	17	39.45	4.5	39.51	39.35	12.5	20,780	0.06%
2024/05/03	32.5	39.61	42	39.82	40.50	-9.5	19,885	-0.05%
2024/05/02	53	39.83	54	39.97	39.10	-1	17,950	-0.01%
2024/04/30	47	39.24	28	37.73	38.30	19	15,575	0.12%
2024/04/29	4	40.65	7	41.22	41.55	-3	13,448	-0.02%
2024/04/26	10	34.99	13	35.89	37.80	-3	12,851	-0.02%
2024/04/25	70	34.79	72	35.12	34.40	-2	11,879	-0.02%
2024/04/24	73	33.66	73	33.84	32.85	0	10,550	0.00%
2024/04/23	4	30.41	0.2	33.50	33.75	3.8	9,519	0.04%
2024/04/22	4	30.49	4.1	31.84	30.90	-0.1	8,386	0.00%
2024/04/19	7	30.14	5	29.80	29.90	2	7,123	0.03%
2024/04/18	12	30.87	12.6	30.86	30.95	-0.6	6,612	-0.01%
2024/04/17	3	29.62	5	29.31	29.70	-2	5,966	-0.03%
2024/04/16	3	27.65	0	0.00	27.55	3	5,489	0.05%
2024/04/15	5	28.36	0	0.00	28.15	5	5,214	0.10%
2024/04/12	17	29.64	1	29.40	29.10	16	4,827	0.33%
2024/04/11	3	28.48	4	28.76	29.40	-1	4,287	-0.02%
2024/04/10	0	0.00	5	27.28	27.35	-5	3,590	-0.14%
2024/04/09	11	24.30	12	24.39	24.90	-1	3,205	-0.03%
2024/04/08	6	23.58	1	23.70	23.70	5	2,873	0.17%
2024/04/03	1	22.10	0	0.00	21.55	1	2,650	0.04%
2024/03/29	0	0.00	4.1	21.30	21.45	-4.1	2,509	-0.16%
2024/03/19	0	0.00	2	20.50	20.75	-2	2,674	-0.07%
2024/02/21	0.3	18.80	0	0.00	18.85	0.3	2,571	0.01%
2024/01/30	2	19.30	0	0.00	19.00	2	2,481	0.08%
2024/01/23	6	18.12	0	0.00	18.15	6	2,361	0.25%
2024/01/22	0	0.00	1.6	18.00	18.10	-1.6	2,355	-0.07%
2024/01/16	0	0.00	0.7	17.90	17.95	-0.7	2,244	-0.03%
2024/01/08	0	0.00	2	18.75	18.75	-2	2,150	-0.09%
2024/01/04	2	18.50	0	0.00	18.40	2	2,089	0.10%
2024/01/02	0	0.00	2	18.65	18.60	-2	2,064	-0.10%
2023/12/29	0	0.00	3	18.00	18.15	-3	1,969	-0.15%
2023/12/28	0	0.00	1	17.65	17.70	-1	1,907	-0.05%
2023/12/20	1	16.80	0	0.00	16.80	1	1,808	0.06%
2023/12/18	0	0.00	1	17.45	17.25	-1	1,639	-0.06%
2023/12/15	0	0.00	22	17.40	17.40	-22	1,570	-1.40%
2023/12/14	0	0.00	3.1	16.99	17.00	-3.1	1,417	-0.22%
2023/11/28	5	16.00	2	16.05	16.10	3	1,012	0.30%
2023/11/22	2	16.10	0	0.00	16.15	2	888	0.23%
2023/11/21	0	0.00	50	15.88	15.90	-50	826	-6.05%
2023/10/11	1	15.50	0	0.00	15.50	1	703	0.14%
2023/09/01	5	15.20	0	0.00	15.25	5	834	0.60%
2023/08/01	0.1	15.90	0	0.00	15.80	0.1	867	0.01%
2023/07/03	1	16.35	0	0.00	16.30	1	819	0.12%
2023/06/02	2	16.30	0	0.00	16.30	2	664	0.30%
2023/04/28	3	16.90	0	0.00	16.90	3	521	0.58%
2023/03/20	0	0.00	50	16.86	16.80	-50	646	-7.73%
2023/03/10	0	0.00	0.2	17.15	17.05	-0.2	629	-0.03%
2023/01/09	3	16.05	0	0.00	16.25	3	786	0.38%
2022/12/29	10	15.15	0	0.00	15.20	10	777	1.29%
2022/12/12	40	15.88	0	0.00	15.60	40	687	5.81%
2022/11/16	0	0.00	1	14.85	14.80	-1	595	-0.17%
2022/10/20	1	14.60	0	0.00	15.00	1	507	0.20%
2022/05/09	0	0.00	0.2	18.00	18.05	-0.2	438	-0.04%
2022/04/12	0	0.00	0	18.55	18.60	0	478	-0.01%
2022/03/18	0.1	19.00	0	0.00	19.05	0.1	425	0.01%
2022/03/07	1	18.75	0	0.00	18.80	1	443	0.23%
2022/01/12	0	0.00	5	19.20	19.25	-5	396	-1.26%
2021/12/15	5	19.15	0	0.00	19.15	5	417	1.20%
2021/08/26	0	0.00	5	19.50	19.35	-5	737	-0.68%
2021/08/18	0	0.00	15	19.12	19.15	-15	749	-2.00%
2021/08/16	0	0.00	5	20.00	20.00	-5	729	-0.69%
2021/07/22	0	0.00	192	20.42	20.50	-192	1,256	-15.27%	大賣/鉅額交易
2021/07/20	0	0.00	82	20.12	20.00	-82	1,309	-6.26%
2021/07/16	0	0.00	2	20.15	20.15	-2	1,482	-0.13%
2021/07/15	0	0.00	84	20.11	20.15	-84	1,521	-5.52%
2021/07/14	0	0.00	78	20.09	20.10	-78	1,574	-4.95%
2021/07/13	0	0.00	146	20.09	20.10	-146	1,650	-8.84%	大賣/鉅額交易
2021/07/12	0	0.00	72	20.05	20.05	-72	1,687	-4.27%
2021/06/28	0	0.00	2	20.05	20.00	-2	1,889	-0.11%
2021/06/01	2	19.75	0	0.00	19.75	2	2,021	0.10%
2021/05/24	0	20.00	10	19.55	19.45	-10	2,052	-0.49%
2021/05/17	4	18.93	0	0.00	19.00	4	2,051	0.19%
2021/05/13	12	19.52	0	0.00	19.30	12	1,961	0.61%
2021/05/12	0	0.00	8	20.00	19.60	-8	1,919	-0.42%
2021/05/11	2	20.60	0	0.00	20.15	2	1,820	0.11%
2021/05/07	8	20.43	0	0.00	20.45	8	1,779	0.45%
2021/05/06	0	0.00	1	20.90	20.55	-1	1,762	-0.06%
2021/05/04	1	20.30	0	0.00	20.40	1	1,738	0.06%
2021/04/28	1	22.15	0	0.00	22.20	1	1,611	0.06%
2021/04/27	0	0.00	0.5	21.95	22.10	-0.5	1,548	-0.03%
2021/04/26	14	21.52	0	0.00	21.55	14	1,510	0.93%
2021/04/23	5	21.60	0	0.00	21.50	5	1,519	0.33%
2021/04/22	0	0.00	0.2	22.40	21.65	-0.2	1,491	-0.02%
2021/04/19	0	0.00	1	21.45	21.65	-1	1,285	-0.08%
2021/04/16	5	20.75	2	20.80	20.95	3	1,230	0.24%
2021/03/30	3	19.70	0	0.00	19.70	3	1,017	0.29%
2021/03/22	46	19.60	0	0.00	19.60	46	1,018	4.51%
2021/03/08	0	0.00	2	19.45	19.40	-2	970	-0.21%
2021/01/19	1	20.05	1	19.70	19.80	0	893	0.00%
2021/01/15	0	0.00	0.6	19.50	19.60	-0.6	847	-0.07%
2021/01/08	0	0.00	1	19.85	19.85	-1	857	-0.12%
2021/01/07	1	19.45	0	0.00	19.60	1	858	0.12%
2020/12/25	1	19.60	0	0.00	19.65	1	809	0.12%
2020/12/22	0	0.00	6	19.80	19.70	-6	802	-0.75%
2020/12/18	0	0.00	5.5	19.90	19.90	-5.5	834	-0.65%
2020/12/07	0	0.00	1	20.75	21.05	-1	852	-0.12%
2020/12/02	1	20.50	0	0.00	20.60	1	862	0.12%
2020/11/16	0	0.00	10	20.05	20.05	-10	813	-1.23%
2020/11/09	10	19.75	0	0.00	19.65	10	797	1.25%
2020/09/15	0.5	20.05	0	0.00	20.10	0.5	764	0.07%
2020/09/11	0	0.00	2	20.10	20.10	-2	762	-0.26%
2020/09/08	0	0.00	2	20.00	19.90	-2	730	-0.27%
2020/09/07	0	0.00	3	20.10	20.00	-3	728	-0.41%
2020/08/17	0.5	19.25	0	0.00	19.35	0.5	822	0.06%
2020/07/22	5	19.25	0	0.00	19.30	5	803	0.62%
2020/07/15	0.5	19.25	0	0.00	19.35	0.5	792	0.06%
2020/06/23	2	19.95	0	0.00	19.95	2	789	0.25%
2020/06/15	0.5	19.85	0	0.00	19.85	0.5	845	0.06%
2020/06/04	0	0.00	7	20.54	20.55	-7	905	-0.77%
2020/06/03	0	0.00	4	20.25	20.45	-4	914	-0.44%
2020/06/01	0.2	20.10	0	0.00	20.25	0.2	893	0.02%
2020/05/29	5	20.25	0	0.00	19.95	5	890	0.56%
2020/05/27	0	0.00	100	20.30	20.55	-100	852	-11.73%
2020/05/22	5	18.83	0	0.00	18.75	5	792	0.63%
2020/05/21	16	18.95	0	0.00	18.95	16	796	2.01%
2020/05/20	30	18.95	0	0.00	18.75	30	802	3.74%
2020/05/18	2	18.70	0	0.00	18.90	2	840	0.24%
2020/05/14	0.5	18.70	0	0.00	18.70	0.5	850	0.06%
2020/05/13	50	18.87	0	0.00	18.90	50	859	5.82%
2020/05/05	0	0.00	1	18.90	19.00	-1	858	-0.12%
2020/05/04	1	19.05	0	0.00	18.95	1	853	0.12%
2020/04/30	1	19.75	0	0.00	19.80	1	846	0.12%
2020/04/16	0.6	17.95	0	0.00	17.95	0.6	819	0.07%
2020/04/09	0	0.00	1	18.20	18.15	-1	792	-0.13%
2020/04/06	138	17.15	0	0.00	17.20	138	762	18.09%	大買/鉅額交易
2020/03/25	0	0.00	1	16.75	16.90	-1	717	-0.14%
2020/03/19	2	15.33	1	15.10	15.10	1	685	0.15%
2020/03/18	1	16.95	0	0.00	16.75	1	656	0.15%
2020/03/16	0.6	17.60	0	0.00	17.70	0.6	630	0.09%
2020/03/12	0	0.00	2	18.95	19.20	-2	599	-0.33%
2020/03/10	1	19.90	0	0.00	20.10	1	579	0.17%
2020/03/09	3	20.55	0	0.00	20.20	3	569	0.53%
2020/02/20	0	0.00	3	22.30	22.10	-3	558	-0.54%
2020/02/18	4	21.70	0	0.00	21.75	4	537	0.74%
2020/02/17	0	0.00	3	21.30	21.30	-3	539	-0.56%
2020/02/11	1	20.90	0	0.00	20.95	1	545	0.18%
2020/01/30	3.5	20.68	0	0.00	20.25	3.5	583	0.60%
2020/01/15	0.5	21.15	0	0.00	21.15	0.5	581	0.08%
2020/01/07	3	20.85	0	0.00	20.80	3	786	0.38%
2020/01/02	1	21.05	0	0.00	21.00	1	795	0.13%
2019/12/26	1	21.00	0	0.00	20.95	1	799	0.13%
2019/12/16	0.5	20.85	0	0.00	21.00	0.5	838	0.06%
2019/11/14	0.5	21.15	0	0.00	21.15	0.5	920	0.05%
2019/10/30	2	22.50	2	22.40	22.20	0	978	0.00%
2019/10/07	0.5	20.35	0	0.00	20.40	0.5	983	0.05%
2019/09/25	1	21.20	0	0.00	21.25	1	1,361	0.07%
2019/09/16	0.5	21.10	0	0.00	21.15	0.5	1,632	0.03%
2019/09/10	52	21.15	0	0.00	21.30	52	1,686	3.08%
2019/09/09	290	21.15	0	0.00	21.15	290	1,726	16.80%	大買/鉅額交易
2019/09/06	79	21.20	0	0.00	21.30	79	1,731	4.56%
2019/09/04	119	21.10	0	0.00	21.40	119	1,762	6.75%	大買/鉅額交易
2019/08/16	0.5	20.70	0	0.00	20.60	0.5	2,303	0.02%
2019/08/14	2	20.45	0	0.00	20.30	2	2,323	0.09%
2019/08/13	0.4	20.55	0	0.00	20.60	0.4	2,310	0.02%
2019/08/01	1	21.60	0	0.00	21.50	1	2,462	0.04%
2019/07/22	0	0.00	1	22.15	22.20	-1	2,634	-0.04%
2019/07/17	1	22.60	0	0.00	22.55	1	2,592	0.04%
2019/07/11	1	22.65	0	0.00	22.55	1	2,568	0.04%
2019/07/10	1	23.05	3	23.00	23.00	-2	2,536	-0.08%
2019/07/09	3	23.25	0	0.00	23.05	3	2,531	0.12%
2019/07/05	0	0.00	1	23.50	23.25	-1	2,523	-0.04%
2019/07/04	0	0.00	3	24.05	23.90	-3	2,473	-0.12%
2019/07/03	1	24.00	0	0.00	24.00	1	2,480	0.04%
2019/06/25	4	28.31	0	0.00	28.10	4	2,506	0.16%
2019/06/18	2	28.70	0	0.00	28.30	2	2,517	0.08%
2019/06/03	0	0.00	5	29.06	29.20	-5	2,397	-0.21%
2019/05/31	2	30.20	0	0.00	29.20	2	2,382	0.08%
2019/05/28	3	29.25	3	28.90	28.50	0	2,160	0.00%
2019/05/17	4	24.30	0	0.00	25.10	4	1,872	0.21%
2019/04/30	0	0.00	1	25.10	25.15	-1	1,595	-0.06%
2019/04/26	1	24.35	1	24.35	24.20	0	1,519	0.00%
2019/04/02	0	0.00	2	23.10	23.50	-2	1,374	-0.15%
2019/03/29	2	24.00	0	0.00	24.10	2	1,251	0.16%
2019/03/28	2	23.15	2	23.85	23.90	0	1,180	0.00%
2019/03/14	0	0.00	1	21.30	21.35	-1	982	-0.10%
2019/03/11	0	0.00	5	21.65	21.50	-5	993	-0.50%
2019/03/04	6	20.88	0	0.00	21.10	6	1,001	0.60%
2019/02/12	0	0.00	1	20.65	20.55	-1	1,096	-0.09%
2019/02/11	0	0.00	4	20.85	20.70	-4	1,127	-0.35%
2019/01/29	5	20.35	0	0.00	20.40	5	1,153	0.43%
2019/01/21	0	0.00	1	19.95	20.00	-1	1,228	-0.08%
2019/01/18	1	20.00	0	0.00	20.05	1	1,235	0.08%
2018/12/14	0	0.00	5	20.73	20.60	-5	1,697	-0.29%
2018/11/30	5	20.05	0	0.00	20.05	5	1,689	0.30%
2018/11/21	0	0.00	5	19.81	19.80	-5	1,786	-0.28%
2018/11/20	0	0.00	1	19.80	19.80	-1	1,785	-0.06%
2018/11/15	6	19.80	2	19.80	20.00	4	1,753	0.23%
2018/10/18	0	0.00	5	18.00	18.05	-5	1,558	-0.32%
2018/10/16	5	18.45	0	0.00	18.20	5	1,528	0.33%
2018/10/08	0	0.00	4	18.88	18.40	-4	1,334	-0.30%
2018/10/05	2	18.35	0	0.00	18.85	2	1,262	0.16%
2018/10/03	2	18.30	0	0.00	18.30	2	1,072	0.19%
2018/09/28	0	0.00	8	18.25	18.40	-8	1,027	-0.78%
2018/09/27	8	18.00	0	0.00	18.35	8	998	0.80%
2018/09/21	0	0.00	6	17.25	17.30	-6	902	-0.66%
2018/09/03	6	17.32	0	0.00	17.25	6	982	0.61%
2018/06/28	2	16.10	0	0.00	16.00	2	1,162	0.17%
2018/06/25	2	17.35	0	0.00	17.35	2	1,061	0.19%
2018/06/22	0	0.00	2	17.20	17.25	-2	1,049	-0.19%
2018/05/17	2	17.40	0	0.00	17.40	2	978	0.20%
2018/04/23	0	0.00	3	16.90	17.00	-3	890	-0.34%
2018/04/20	3	16.70	0	0.00	16.65	3	857	0.35%
2018/01/03	0	0.00	20	16.70	16.55	-20	712	-2.81%