新建 (2516)-凱基-林口券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.40
漲跌
▼0.35
漲幅
-2.98%
成交量
1,364張
產業
上市營建類股▼3.21%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	11.40	0	0.00	11.40	2	2,514	0.08%
2024/05/20	4	11.50	0	0.00	11.50	4	2,565	0.16%
2024/05/17	2	11.50	0	0.00	11.60	2	2,600	0.08%
2024/05/15	18	11.62	0	0.00	11.65	18	2,630	0.68%
2024/05/14	17	11.67	0	0.00	11.65	17	2,631	0.65%
2024/05/10	1	11.65	0	0.00	11.80	1	2,650	0.04%
2024/05/09	10	11.73	0	0.00	11.70	10	2,643	0.38%
2024/05/08	20	11.79	0	0.00	11.90	20	2,635	0.76%
2024/05/06	2	12.50	0	0.00	12.60	2	2,543	0.08%
2024/05/03	1	12.90	0	0.00	12.90	1	2,523	0.04%
2024/05/02	0	0.00	1	12.95	12.90	-1	2,504	-0.04%
2024/04/30	1	12.50	0	0.00	12.45	1	2,484	0.04%
2024/04/29	0	0.00	1	12.50	12.95	-1	2,465	-0.04%
2024/04/24	0	0.00	0	12.50	12.45	0	2,420	0.00%
2024/04/23	0	0.00	0.7	12.45	12.60	-0.7	2,433	-0.03%
2024/04/22	1	12.60	2	12.35	12.25	-1	2,429	-0.04%
2024/04/19	2	13.10	0	0.00	12.55	2	2,327	0.09%
2024/04/18	0	0.00	1	12.80	12.85	-1	2,261	-0.04%
2024/04/17	5	11.70	0	0.00	11.70	5	2,218	0.23%
2024/04/15	1	12.40	0	0.00	12.40	1	2,268	0.04%
2024/04/09	0	0.00	9	12.89	13.00	-9	2,249	-0.40%
2024/04/08	1	13.00	6	13.00	12.90	-5	2,257	-0.22%
2024/04/03	0	0.00	4	12.40	12.45	-4	2,252	-0.18%
2024/04/02	0	0.00	37	12.16	12.25	-37	2,254	-1.64%
2024/03/29	1	11.55	0	0.00	11.55	1	2,266	0.04%
2024/03/27	0	0.00	2	12.25	12.20	-2	2,346	-0.09%
2024/03/20	0	0.00	3	11.42	11.30	-3	2,776	-0.11%
2024/03/19	30	11.80	0	0.00	11.50	30	2,938	1.02%
2024/03/18	1	11.50	0	0.00	11.60	1	3,143	0.03%
2024/03/15	5	11.67	0	0.00	11.60	5	3,334	0.15%
2024/03/14	3	11.82	0	0.00	12.00	3	3,492	0.09%
2024/03/13	14	11.90	0	0.00	11.85	14	3,535	0.40%
2024/03/12	0	0.00	4	13.05	12.50	-4	3,529	-0.11%
2024/03/11	9	11.77	1	11.80	12.90	8	3,543	0.23%
2024/03/08	0	0.00	52	12.90	12.90	-52	3,497	-1.49%
2024/03/07	0	0.00	4	13.43	13.25	-4	3,526	-0.11%
2024/03/06	7	13.56	10	13.85	13.55	-3	3,517	-0.09%
2024/03/05	0	0.00	15	12.91	13.50	-15	3,432	-0.44%
2024/03/04	1	12.30	38	12.39	12.30	-37	3,361	-1.10%
2024/03/01	1	12.70	0	0.00	12.60	1	3,401	0.03%
2024/02/21	0	0.00	12	12.56	12.60	-12	4,349	-0.28%
2024/02/20	11.3	12.52	0	0.00	12.50	11.3	4,468	0.25%
2024/02/19	0.3	12.45	0	0.00	12.50	0.3	4,586	0.01%
2024/02/15	1	11.70	0	0.00	12.10	1	4,775	0.02%
2024/02/05	2.3	11.90	0	0.00	12.00	2.3	4,795	0.05%
2024/02/02	1.3	12.07	1	11.75	11.95	0.3	4,810	0.01%
2024/02/01	0.4	11.70	0	0.00	11.70	0.4	4,788	0.01%
2024/01/26	7	11.76	0	0.00	11.80	7	4,891	0.14%
2024/01/25	0	0.00	17	11.75	11.60	-17	4,906	-0.35%
2024/01/22	50	12.16	0	0.00	12.00	50	5,015	1.00%
2024/01/19	6	12.17	0	0.00	11.95	6	5,030	0.12%
2024/01/17	5	12.30	0	0.00	12.25	5	5,059	0.10%
2024/01/15	0	0.00	68	12.67	12.80	-68	5,115	-1.33%
2024/01/12	0.3	12.55	71	12.62	12.65	-70.7	5,211	-1.36%
2024/01/10	0	0.00	1	12.65	12.70	-1	5,249	-0.02%
2024/01/09	1.2	13.35	0	0.00	13.30	1.2	5,269	0.02%
2024/01/08	0	0.00	1	13.85	13.80	-1	5,355	-0.02%
2024/01/04	0	0.00	4	13.65	13.65	-4	5,435	-0.07%
2024/01/03	0	0.00	3	13.85	13.95	-3	5,488	-0.05%
2024/01/02	0	0.00	1	14.00	14.20	-1	5,461	-0.02%
2023/12/29	0	0.00	1	14.05	14.10	-1	5,419	-0.02%
2023/12/28	0	0.00	1	13.60	13.65	-1	5,351	-0.02%
2023/12/26	0	0.00	6	13.40	13.35	-6	5,349	-0.11%
2023/12/25	2	13.45	4	13.33	13.30	-2	5,331	-0.04%
2023/12/22	0	0.00	11	14.00	13.80	-11	5,302	-0.21%
2023/12/21	4.5	14.26	0	0.00	13.90	4.5	5,281	0.09%
2023/12/20	10.5	14.59	0	0.00	14.35	10.5	5,227	0.20%
2023/12/19	6	14.48	0	0.00	14.70	6	5,134	0.12%
2023/12/15	44	14.00	1	14.15	13.25	43	4,939	0.87%
2023/12/14	1	14.80	10	14.33	14.05	-9	4,824	-0.19%
2023/12/13	11	14.36	8	14.49	14.75	3	4,680	0.06%
2023/12/12	14	12.67	0	0.00	13.75	14	4,479	0.31%
2023/12/11	20	12.48	0	0.00	13.00	20	4,283	0.47%
2023/12/08	10	11.60	0	0.00	11.85	10	4,115	0.24%
2023/12/07	3	11.62	0	0.00	11.55	3	4,091	0.07%
2023/12/05	3	11.65	0	0.00	11.70	3	4,040	0.07%
2023/12/01	0	0.00	3	12.45	12.35	-3	3,940	-0.08%
2023/11/29	3	12.38	0	0.00	12.30	3	3,905	0.08%
2023/11/28	0	0.00	18	12.51	12.55	-18	3,929	-0.46%
2023/11/27	13	12.44	4	12.30	12.20	9	3,877	0.23%
2023/11/24	30	12.75	4	12.80	12.65	26	3,830	0.68%
2023/11/22	12	13.69	55	13.35	14.05	-43	3,597	-1.20%
2023/11/21	47	12.46	7	12.96	13.00	40	3,395	1.18%
2023/11/20	2	11.80	10	11.80	11.85	-8	3,167	-0.25%
2023/11/17	20	10.00	0	0.00	10.80	20	3,013	0.66%
2023/11/16	21	10.10	1	10.20	9.93	20	2,924	0.68%
2023/11/15	29	9.33	0	0.00	10.05	29	2,908	1.00%
2023/11/07	0	0.00	2	9.36	9.31	-2	2,838	-0.07%
2023/11/03	0	0.00	10	9.50	9.22	-10	3,063	-0.33%
2023/11/02	10	9.47	0	0.00	9.49	10	3,078	0.32%
2023/11/01	12	9.31	0	0.00	9.47	12	3,054	0.39%
2023/10/27	0	0.00	5	9.22	9.20	-5	2,890	-0.17%
2023/10/25	0	0.00	7	9.13	9.16	-7	2,818	-0.25%
2023/10/24	0	0.00	1	9.10	9.14	-1	2,770	-0.04%
2023/10/23	18	9.45	4	9.30	9.25	14	2,716	0.52%
2023/10/20	2	9.09	0	0.00	9.10	2	2,622	0.08%
2023/10/17	0	0.00	2	8.79	8.72	-2	2,398	-0.08%
2023/10/16	2	8.99	0	0.00	9.13	2	2,302	0.09%
2023/10/13	2	7.80	0	0.00	8.53	2	2,168	0.09%
2023/10/12	3	7.90	0	0.00	7.80	3	2,089	0.14%
2023/10/02	0	0.00	1	7.10	7.13	-1	1,906	-0.05%
2023/09/19	0	0.00	3	7.33	7.39	-3	1,740	-0.17%
2023/09/15	3	7.69	0	0.00	7.61	3	1,705	0.18%
2023/09/13	0	0.00	4	7.89	7.80	-4	1,675	-0.24%
2023/09/07	3	7.79	0	0.00	7.77	3	1,571	0.19%
2023/09/01	0	0.00	2	8.02	8.09	-2	1,522	-0.13%
2023/08/29	3	7.68	0	0.00	7.62	3	1,418	0.21%
2023/08/25	0	0.00	6	7.50	7.80	-6	1,323	-0.45%
2023/08/23	0	0.00	1	7.62	7.54	-1	1,207	-0.08%
2023/08/22	2	7.48	1	7.64	7.43	1	1,163	0.09%
2023/08/21	5	6.90	12	7.30	7.65	-7	1,102	-0.64%
2023/08/18	0	0.00	5	6.98	6.98	-5	968	-0.52%
2023/08/11	15	6.96	5	6.64	6.79	10	757	1.32%
2023/08/10	4	6.56	2	6.86	6.95	2	667	0.30%
2023/08/09	7	6.28	0	0.00	6.34	7	482	1.45%
2023/08/08	2	5.77	20	5.57	5.77	-18	369	-4.87%
2023/08/04	0	0.00	6	5.35	5.32	-6	319	-1.88%
2023/08/02	0	0.00	2	5.17	5.40	-2	314	-0.64%
2023/07/18	3	5.19	0	0.00	5.17	3	304	0.99%
2023/07/14	2	5.31	0	0.00	5.30	2	300	0.67%
2023/07/13	4	5.31	0	0.00	5.30	4	301	1.33%
2023/07/04	2	5.36	0	0.00	5.36	2	293	0.68%
2023/06/29	2	5.41	0	0.00	5.42	2	291	0.69%
2023/06/26	0	0.00	4	5.48	5.50	-4	293	-1.36%
2023/06/21	0	0.00	2	5.47	5.46	-2	292	-0.68%
2023/06/20	5	5.42	0	0.00	5.40	5	291	1.72%
2023/06/19	3	5.39	0	0.00	5.39	3	288	1.04%
2023/06/14	2	5.38	0	0.00	5.31	2	279	0.71%
2023/06/09	0	0.00	2	5.80	5.75	-2	280	-0.71%
2023/06/02	2	5.37	0	0.00	5.30	2	239	0.84%
2023/05/31	2	5.35	0	0.00	5.34	2	231	0.87%
2023/05/30	0	0.00	3	5.32	5.33	-3	224	-1.34%
2023/05/24	2	5.33	0	0.00	5.27	2	216	0.92%
2023/05/10	0	0.00	0	5.02	5.08	0	184	0.00%
2022/05/09	0	0.00	13	5.36	5.34	-13	252	-5.15%
2022/05/03	0	0.00	27	5.51	5.50	-27	255	-10.57%
2022/02/14	0	0.00	20	6.06	6.09	-20	630	-3.17%
2022/02/07	17	5.97	0	0.00	6.03	17	641	2.65%
2022/01/21	13	6.27	0	0.00	6.20	13	621	2.09%
2022/01/17	0	0.00	13	6.36	6.41	-13	615	-2.11%
2022/01/14	25	6.30	0	0.00	6.31	25	610	4.09%
2022/01/11	0	0.00	6	6.50	6.40	-6	594	-1.01%
2022/01/06	0	0.00	25	6.72	6.74	-25	561	-4.45%
2021/12/21	0	0.00	0.1	6.14	6.18	-0.1	399	-0.02%
2021/12/20	0	0.00	0	6.20	6.17	0	400	0.00%
2021/12/17	0	0.00	2	6.19	6.16	-2	395	-0.51%
2021/11/19	10	6.06	0	0.00	6.05	10	312	3.20%
2021/11/05	2	5.66	0	0.00	5.64	2	205	0.97%
2021/11/03	0	0.00	0.5	5.62	5.64	-0.5	200	-0.25%
2021/11/02	5	5.65	0	0.00	5.63	5	199	2.51%
2021/10/27	2	5.68	0	0.00	5.68	2	202	0.99%
2021/10/05	1	5.69	0	0.00	5.70	1	249	0.40%
2021/08/20	0	0.00	0	5.54	5.61	0	481	0.00%
2021/07/27	12	5.95	0	0.00	5.99	12	628	1.91%
2021/07/22	0.2	6.00	0	0.00	6.03	0.2	699	0.03%
2021/07/19	0.2	6.11	0	0.00	6.17	0.2	838	0.02%
2021/07/15	0.2	6.06	0	0.00	6.07	0.2	1,002	0.02%
2021/07/02	20	6.30	0	0.00	6.21	20	1,190	1.68%
2021/06/16	0	6.15	0	0.00	6.16	0	1,098	0.00%
2021/06/02	10	6.30	0	0.00	6.20	10	1,068	0.94%
2021/06/01	2	6.50	2	6.57	6.52	0	1,043	0.00%
2021/05/31	0	0.00	21	6.20	6.20	-21	982	-2.14%
2021/05/28	12	5.57	0	0.00	5.64	12	961	1.25%
2021/05/18	1	5.16	0	0.00	5.40	1	933	0.11%
2021/05/14	9	5.66	0	0.00	5.57	9	902	1.00%
2021/05/12	1	5.82	0	0.00	5.71	1	883	0.11%
2021/05/03	0	0.00	10	6.36	6.28	-10	771	-1.30%
2021/04/29	0	0.00	10	6.50	6.59	-10	744	-1.34%
2021/04/26	20	7.15	2	7.00	6.94	18	665	2.70%
2021/04/22	0	0.00	30	6.19	6.55	-30	562	-5.33%
2021/04/21	12	6.28	0	0.00	6.28	12	471	2.55%
2021/04/13	3	5.12	0	0.00	5.11	3	202	1.48%
2021/03/11	8	5.02	0	0.00	5.00	8	233	3.43%
2021/03/10	0	0.00	0.5	5.00	4.98	-0.5	231	-0.21%
2021/03/08	2	4.98	2	4.99	5.00	0	243	0.00%
2021/02/22	10	4.96	0	0.00	4.98	10	263	3.79%
2021/01/15	1	5.00	0	0.00	5.00	1	304	0.33%
2021/01/13	1	5.10	0	0.00	5.12	1	294	0.34%
2020/12/04	1	5.29	0	0.00	5.33	1	279	0.36%
2020/12/03	0	0.00	1	5.41	5.34	-1	284	-0.35%
2020/11/30	2	5.34	10	5.34	5.27	-8	270	-2.96%
2020/11/25	12	5.10	0	0.00	5.13	12	248	4.82%
2020/11/24	1	5.12	0	0.00	5.10	1	247	0.40%
2020/08/12	0	0.00	20	5.42	5.46	-20	414	-4.82%
2020/08/11	20	5.55	0	0.00	5.50	20	411	4.86%
2020/05/11	0	0.00	40	4.62	4.64	-40	260	-15.38%
2020/04/22	5	4.37	0	0.00	4.37	5	248	2.01%
2020/04/21	5	4.38	0	0.00	4.33	5	251	1.99%
2020/03/13	20	4.61	0	0.00	4.60	20	137	14.55%
2020/03/12	10	5.19	0	0.00	5.06	10	130	7.66%
2020/02/21	0	0.00	5	5.69	5.68	-5	120	-4.16%
2020/02/17	0	0.00	15	5.67	5.67	-15	119	-12.55%
2020/01/14	5	5.97	0	0.00	5.96	5	123	4.04%
2020/01/08	5	5.98	0	0.00	5.96	5	120	4.15%
2019/11/29	10	6.01	0	0.00	6.00	10	98	10.13%
2019/07/24	2	5.99	16	5.98	5.98	-14	103	-13.47%
2019/07/22	4	6.03	0	0.00	6.01	4	102	3.91%
2019/07/03	10	6.04	0	0.00	6.04	10	133	7.49%
2019/05/09	0	0.00	15	6.11	6.13	-15	175	-8.54%
2019/05/07	12	6.15	0	0.00	6.17	12	173	6.92%
2019/05/03	3	6.18	0	0.00	6.17	3	171	1.75%
2019/04/24	0	0.00	31	6.21	6.23	-31	167	-18.56%
2019/04/19	1	6.23	0	0.00	6.25	1	167	0.60%
2019/04/18	10	6.28	0	0.00	6.25	10	166	6.02%
2019/04/16	10	6.30	0	0.00	6.32	10	162	6.15%
2019/04/12	10	6.30	0	0.00	6.32	10	166	6.01%
2019/03/26	0	0.00	10	6.38	6.38	-10	153	-6.54%
2019/03/25	0	0.00	50	6.36	6.37	-50	152	-32.74%
2019/03/22	5	6.40	0	0.00	6.41	5	148	3.36%
2019/03/06	5	6.38	0	0.00	6.37	5	145	3.43%
2019/03/04	10	6.37	0.2	6.31	6.36	9.8	147	6.65%
2019/02/27	6	6.39	0	0.00	6.38	6	146	4.08%
2019/02/26	4	6.40	0	0.00	6.40	4	142	2.80%
2019/02/18	2	6.34	0	0.00	6.33	2	149	1.34%
2019/02/15	6	6.33	0	0.00	6.33	6	151	3.96%
2019/01/22	3	6.31	0	0.00	6.28	3	169	1.77%
2018/12/18	5	6.27	0	0.00	6.27	5	222	2.25%
2018/11/13	5	6.26	0	0.00	6.36	5	213	2.34%
2018/11/08	0	0.00	3	6.34	6.32	-3	212	-1.41%
2018/11/05	0	0.00	4	6.23	6.23	-4	202	-1.98%
2018/10/31	5	6.06	0	0.00	6.12	5	199	2.51%
2018/10/22	0	0.00	7	6.13	6.14	-7	177	-3.95%
2018/10/17	0	0.00	11	6.20	6.19	-11	170	-6.45%
2018/10/09	0	0.00	5	6.40	6.41	-5	163	-3.06%
2018/09/27	9	6.46	0	0.00	6.45	9	156	5.75%
2018/09/19	11	6.45	0	0.00	6.44	11	141	7.78%
2018/09/11	0	0.00	4.7	6.33	6.32	-4.7	148	-3.14%
2018/08/27	1	6.34	0	0.00	6.34	1	252	0.40%
2018/08/17	10	6.32	0	0.00	6.33	10	277	3.61%
2018/08/10	0	0.00	5	6.42	6.40	-5	340	-1.47%
2018/08/02	0	0.00	10	6.33	6.33	-10	354	-2.82%
2018/08/01	6	6.40	5	6.39	6.38	1	354	0.28%
2018/07/09	5	6.35	0	0.00	6.30	5	370	1.35%
2018/07/04	0	0.00	1	6.37	6.37	-1	361	-0.28%
2018/07/03	5	6.48	0	0.00	6.40	5	364	1.37%
2018/06/28	10	6.54	0	0.00	6.53	10	384	2.60%
2018/05/25	0	0.00	2	6.35	6.34	-2	295	-0.68%
2018/05/24	0	0.00	6	6.27	6.34	-6	294	-2.04%
2018/05/17	0	0.00	6	6.20	6.20	-6	239	-2.51%
2018/05/16	10	6.18	0	0.00	6.20	10	235	4.25%
2018/05/02	2	6.05	0	0.00	6.06	2	251	0.80%
2018/04/24	2	6.11	0	0.00	6.11	2	251	0.80%
2018/03/09	0	0.00	2	6.75	6.68	-2	356	-0.56%
2018/02/26	1	6.70	0	0.00	6.70	1	403	0.25%
2018/02/21	1	6.70	0	0.00	6.70	1	406	0.25%
2018/01/17	0	0.00	18	7.17	7.19	-18	459	-3.92%
2018/01/15	0	0.00	14	7.22	7.20	-14	474	-2.95%
2018/01/12	0	0.00	8	7.19	7.20	-8	472	-1.69%