冠德 (2520)-凱基-林口券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
13,425張
產業
上市營建類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5	60.80	18	60.63	61.20	-13	13,462	-0.10%
2024/06/05	21	60.51	1	61.00	60.90	20	13,261	0.15%
2024/06/04	10	60.35	0	0.00	60.80	10	13,052	0.08%
2024/06/03	0	0.00	1	58.20	59.40	-1	12,891	-0.01%
2024/05/31	2	58.60	7	58.46	57.60	-5	12,742	-0.04%
2024/05/30	0	0.00	0.1	55.70	55.60	-0.1	12,562	0.00%
2024/05/29	2.1	56.38	0	0.00	55.80	2.1	12,507	0.02%
2024/05/24	2	53.30	0	0.00	53.60	2	12,229	0.02%
2024/05/23	0	0.00	3	55.00	53.90	-3	12,156	-0.02%
2024/05/21	2	57.70	2	57.70	57.80	0	11,734	0.00%
2024/05/20	8	59.48	4	59.10	58.80	4	11,595	0.03%
2024/05/17	0	0.00	1	58.10	58.40	-1	11,186	-0.01%
2024/05/16	0	0.00	2	56.10	56.40	-2	11,024	-0.02%
2024/05/15	2	54.75	1	54.80	54.20	1	10,814	0.01%
2024/05/14	7	55.10	16	54.80	54.70	-9	10,674	-0.08%
2024/05/13	13	56.64	5.1	56.48	56.80	7.9	10,442	0.08%
2024/05/10	22	59.02	26	59.43	56.90	-4	10,181	-0.04%
2024/05/09	4	58.78	3	59.20	57.10	1	9,814	0.01%
2024/05/08	10	58.94	28	58.35	58.20	-18	9,506	-0.19%
2024/05/07	3	59.23	11	60.28	61.60	-8	9,186	-0.09%
2024/05/06	3	63.57	13	63.18	63.40	-10	8,657	-0.12%
2024/05/03	4	59.13	4	59.53	61.00	0	8,213	0.00%
2024/05/02	6	58.63	139	59.71	60.00	-133	7,784	-1.71%	大賣/鉅額交易
2024/04/30	5	54.60	5	56.50	56.30	0	7,191	0.00%
2024/04/29	2	57.70	1	56.60	57.50	1	6,801	0.01%
2024/04/26	5	52.70	11	53.65	54.60	-6	6,223	-0.10%
2024/04/25	2	52.55	18	52.16	52.50	-16	5,733	-0.28%
2024/04/24	1	50.50	0	0.00	50.50	1	5,350	0.02%
2024/04/23	8	49.54	8	49.23	50.80	0	5,194	0.00%
2024/04/22	22	49.84	8	52.85	48.95	14	4,823	0.29%
2024/04/19	47	49.29	25	49.56	49.40	22	3,703	0.59%
2024/04/18	0	0.00	7	47.69	49.40	-7	3,077	-0.23%
2024/04/17	0	0.00	1	44.50	44.95	-1	2,795	-0.04%
2024/04/16	0	0.00	3	43.40	43.20	-3	2,747	-0.11%
2024/04/15	1	44.35	0	0.00	44.20	1	2,686	0.04%
2024/04/12	0	0.00	3	45.00	45.25	-3	2,704	-0.11%
2024/04/11	1	42.50	9	43.45	44.90	-8	2,753	-0.29%
2024/04/10	0	0.00	1.1	43.17	43.50	-1.1	2,642	-0.04%
2024/04/08	0	0.00	2	42.45	42.50	-2	2,552	-0.08%
2024/04/03	7	42.02	0	0.00	41.85	7	2,494	0.28%
2024/04/02	3	42.82	0	0.00	42.65	3	2,456	0.12%
2024/03/29	0	0.00	1	41.60	41.80	-1	2,302	-0.04%
2024/03/28	1	41.30	4	41.15	41.05	-3	2,268	-0.13%
2024/03/27	4	40.45	0	0.00	41.30	4	2,232	0.18%
2024/03/26	0	0.00	4	39.65	39.75	-4	2,109	-0.19%
2024/03/22	1	38.80	0	0.00	38.65	1	2,089	0.05%
2024/03/21	3	38.95	0	0.00	39.00	3	2,101	0.14%
2024/03/20	1	38.70	0	0.00	38.30	1	2,122	0.05%
2024/03/14	0	0.00	131	39.15	39.50	-131	2,246	-5.83%	大賣/鉅額交易
2024/03/13	1	38.30	0	0.00	38.65	1	2,267	0.04%
2024/03/12	0	0.00	2	39.25	39.30	-2	2,287	-0.09%
2024/03/08	1	37.90	0	0.00	38.20	1	2,352	0.04%
2024/03/07	2	38.30	0	0.00	38.45	2	2,366	0.08%
2024/03/04	3	38.90	0	0.00	38.90	3	2,360	0.13%
2024/03/01	1	39.00	0	0.00	39.15	1	2,354	0.04%
2024/02/23	0	0.00	3	40.03	39.85	-3	2,364	-0.13%
2024/02/21	0	0.00	3	40.65	40.45	-3	2,383	-0.13%
2024/02/19	0	0.00	2	40.00	40.15	-2	2,347	-0.09%
2024/02/16	1	39.65	0	0.00	39.65	1	2,324	0.04%
2024/01/29	0	0.00	6	39.45	39.55	-6	2,260	-0.27%
2024/01/26	0	0.00	7.1	39.80	39.95	-7.1	2,251	-0.31%
2024/01/18	2	38.40	0	0.00	38.00	2	2,276	0.09%
2024/01/15	2	39.88	1	40.05	39.95	1	2,206	0.05%
2024/01/12	0	0.00	40	39.20	39.10	-40	2,170	-1.84%
2024/01/05	0	0.00	2	40.95	40.90	-2	2,032	-0.10%
2024/01/04	0	0.00	2	39.90	39.90	-2	1,888	-0.11%
2024/01/03	0	0.00	1	39.00	38.80	-1	1,839	-0.05%
2023/12/29	0	0.00	1	38.80	38.85	-1	1,839	-0.05%
2023/12/27	1	39.10	0	0.00	39.10	1	1,853	0.05%
2023/12/18	0	0.00	1	38.85	38.10	-1	1,779	-0.06%
2023/12/15	5	38.70	0.3	38.70	38.55	4.8	1,756	0.27%
2023/12/14	0.3	39.05	0	0.00	39.10	0.3	1,719	0.01%
2023/12/12	1	37.25	0	0.00	37.25	1	1,577	0.06%
2023/12/08	3	37.85	0	0.00	38.15	3	1,511	0.20%
2023/12/05	1	39.00	0	0.00	39.15	1	1,351	0.07%
2023/11/30	1	37.45	0	0.00	37.50	1	1,290	0.08%
2023/11/23	11	36.35	0	0.00	36.60	11	1,357	0.81%
2023/11/22	0	0.00	2	36.38	36.25	-2	1,345	-0.15%
2023/11/17	0	0.00	3	35.75	35.75	-3	1,319	-0.23%
2023/11/15	0	0.00	1.1	35.21	35.50	-1.1	1,359	-0.08%
2023/11/14	1	34.75	0	0.00	34.95	1	1,374	0.07%
2023/11/13	1	34.75	0	0.00	34.95	1	1,397	0.07%
2023/11/02	0	0.00	10	35.00	34.90	-10	1,581	-0.63%
2023/10/30	0	0.00	4	34.99	34.45	-4	1,747	-0.23%
2023/10/26	1	33.40	0	0.00	33.40	1	1,764	0.06%
2023/10/19	3	33.25	0	0.00	33.35	3	1,902	0.16%
2023/10/12	4	33.60	0	0.00	33.80	4	1,880	0.21%
2023/10/11	13	33.91	0	0.00	33.80	13	1,872	0.69%
2023/10/02	5	33.00	0	0.00	33.25	5	1,798	0.28%
2023/09/21	6	32.97	0	0.00	32.80	6	1,821	0.33%
2023/09/12	5	33.70	0	0.00	33.75	5	1,794	0.28%
2023/09/07	5	33.90	0	0.00	33.70	5	1,777	0.28%
2023/09/05	0	0.00	2	34.05	34.05	-2	1,761	-0.11%
2023/08/30	5	31.50	5	31.90	31.85	0	1,577	0.00%
2023/08/24	0	0.00	1	31.60	31.30	-1	1,539	-0.06%
2023/08/23	9	31.35	0	0.00	31.30	9	1,539	0.58%
2023/08/22	1	31.25	0	0.00	31.45	1	1,529	0.07%
2023/08/21	1	32.00	0	0.00	31.70	1	1,502	0.07%
2023/08/18	2	32.48	62	32.90	32.60	-60	1,471	-4.08%
2023/08/17	62	32.04	0	0.00	31.95	62	1,438	4.31%
2023/08/14	0	0.00	5	31.57	31.20	-5	1,373	-0.36%
2023/08/10	0	0.00	3	32.50	32.70	-3	1,270	-0.24%
2023/08/09	0	0.00	11	32.12	32.15	-11	1,235	-0.89%
2023/08/04	0	0.00	9	31.45	31.80	-9	1,144	-0.79%
2023/08/02	0	0.00	1	31.90	31.90	-1	1,076	-0.09%
2023/08/01	0	0.00	7	30.64	30.90	-7	974	-0.72%
2023/07/31	0	0.00	11	30.46	30.55	-11	952	-1.16%
2023/07/28	1	29.40	0	0.00	29.65	1	879	0.11%
2023/07/26	2	30.05	0	0.00	29.95	2	779	0.26%
2023/07/25	3	29.80	0	0.00	29.90	3	715	0.42%
2023/07/20	5	29.84	0	0.00	29.80	5	659	0.76%
2023/07/19	1	29.80	0	0.00	29.85	1	633	0.16%
2023/07/18	1	30.00	0	0.00	29.90	1	620	0.16%
2023/07/14	1	30.00	0	0.00	30.00	1	618	0.16%
2023/07/04	0	0.00	5	30.57	30.65	-5	594	-0.84%
2023/06/28	0	0.00	1	29.85	30.05	-1	576	-0.17%
2023/06/15	0	0.00	1	30.10	30.20	-1	615	-0.16%
2023/06/09	0	0.00	10	30.15	30.15	-10	679	-1.47%
2023/06/08	0	0.00	10	30.05	29.95	-10	687	-1.45%
2023/06/06	0	0.00	5	29.95	29.90	-5	687	-0.73%
2023/06/05	0	0.00	15	29.88	29.80	-15	693	-2.16%
2023/06/02	0	0.00	20	29.63	29.60	-20	698	-2.86%
2023/05/29	0	0.00	1	29.65	29.60	-1	697	-0.14%
2023/05/24	0	0.00	2	29.90	29.90	-2	688	-0.29%
2023/05/23	2	29.85	0	0.00	29.80	2	689	0.29%
2023/05/19	3	29.60	2	29.45	29.45	1	685	0.15%
2023/04/28	0	0.00	3	29.60	29.70	-3	738	-0.41%
2023/04/27	0	0.00	2	29.80	29.45	-2	741	-0.27%
2023/04/26	0	0.00	1	29.30	29.70	-1	748	-0.13%
2023/04/21	1	29.20	0	0.00	29.10	1	732	0.14%
2023/04/20	1	29.95	0	0.00	29.60	1	726	0.14%
2023/04/18	0	0.00	2	30.40	30.30	-2	719	-0.28%
2023/04/12	2	30.60	0	0.00	30.65	2	735	0.27%
2023/04/11	0	0.00	2	30.55	30.65	-2	736	-0.27%
2023/04/10	2	30.35	5	30.50	30.55	-3	731	-0.41%
2023/03/30	0	0.00	1	30.00	30.10	-1	708	-0.14%
2023/03/28	0.1	30.00	0	0.00	30.10	0.1	714	0.01%
2023/03/16	1	28.20	3	28.13	28.15	-2	716	-0.28%
2023/03/15	2	28.78	367	28.76	28.70	-365	704	-51.82%	大賣/鉅額交易
2023/03/14	5	29.10	0	0.00	29.25	5	669	0.75%
2023/02/23	0	0.00	1	29.10	29.15	-1	682	-0.15%
2023/02/21	0	0.00	3	29.15	29.15	-3	724	-0.41%
2023/02/09	1	28.90	0	0.00	28.75	1	786	0.13%
2023/02/01	2	29.05	0	0.00	28.90	2	804	0.25%
2023/01/17	0	0.00	1	28.75	28.70	-1	804	-0.12%
2023/01/05	0	0.00	1	29.55	29.50	-1	834	-0.12%
2023/01/03	2	29.55	0	0.00	29.65	2	859	0.23%
2022/12/19	0	0.00	1	29.10	28.95	-1	1,002	-0.10%
2022/12/02	4	28.00	0	0.00	27.95	4	1,069	0.37%
2022/12/01	3	28.43	0	0.00	28.25	3	1,091	0.27%
2022/11/30	1	28.35	1	28.65	28.65	0	1,094	0.00%
2022/11/23	3	27.90	0	0.00	27.80	3	1,108	0.27%
2022/11/18	1	27.70	0	0.00	27.50	1	1,142	0.09%
2022/11/15	1	27.30	0	0.00	27.60	1	1,122	0.09%
2022/11/11	1	27.00	0	0.00	27.10	1	1,147	0.09%
2022/11/10	1	26.80	0	0.00	26.70	1	1,157	0.09%
2022/11/03	0	0.00	7	24.80	25.65	-7	1,152	-0.61%
2022/11/01	0	0.00	1	24.30	24.25	-1	1,150	-0.09%
2022/10/19	1	24.00	0	0.00	24.05	1	1,337	0.07%
2022/10/14	0	0.00	1	24.40	24.15	-1	1,352	-0.07%
2022/10/11	2	24.03	0	0.00	24.05	2	1,390	0.14%
2022/10/05	1	25.30	0	0.00	25.30	1	1,393	0.07%
2022/10/03	1	25.00	0	0.00	25.15	1	1,399	0.07%
2022/09/29	1	24.20	0	0.00	24.75	1	1,389	0.07%
2022/09/28	11	24.10	0	0.00	23.95	11	1,354	0.81%
2022/09/27	12	24.43	0	0.00	24.70	12	1,323	0.91%
2022/09/26	12	25.06	0	0.00	24.95	12	1,311	0.91%
2022/09/23	6	25.88	0	0.00	25.90	6	1,302	0.46%
2022/09/22	2	26.25	0	0.00	26.25	2	1,302	0.15%
2022/09/21	1	26.80	0	0.00	26.60	1	1,290	0.08%
2022/09/16	1	27.20	0	0.00	27.10	1	1,305	0.08%
2022/09/14	4	26.90	0	0.00	27.00	4	1,290	0.31%
2022/09/12	0	0.00	2	27.50	27.50	-2	1,264	-0.16%
2022/09/08	5	27.00	0	0.00	26.95	5	1,242	0.40%
2022/09/07	2	26.38	0	0.00	26.40	2	1,208	0.17%
2022/09/06	1	27.10	0	0.00	27.05	1	1,187	0.08%
2022/09/05	1	27.45	0	0.00	27.45	1	1,173	0.09%
2022/09/02	11	27.58	0.9	27.70	27.60	10.1	1,173	0.86%
2022/09/01	10	27.73	0	0.00	27.75	10	1,165	0.86%
2022/08/30	1	28.00	0	0.00	27.85	1	1,139	0.09%
2022/08/29	1	28.00	0	0.00	28.05	1	1,131	0.09%
2022/08/25	1	28.00	0	0.00	28.00	1	1,097	0.09%
2022/08/24	5	27.85	0	0.00	27.95	5	1,094	0.46%
2022/08/23	5	28.05	0	0.00	28.00	5	1,091	0.46%
2022/08/22	15	28.28	0	0.00	28.35	15	1,084	1.38%
2022/08/19	2	27.90	0	0.00	27.90	2	1,059	0.19%
2022/08/18	8	27.69	1	27.70	27.70	7	1,035	0.68%
2022/08/16	20	28.25	0	0.00	28.25	20	1,002	2.00%
2022/08/02	2	27.25	0	0.00	27.20	2	950	0.21%
2022/07/29	1	29.80	0	0.00	30.00	1	894	0.11%
2022/07/25	10	29.95	0	0.00	30.05	10	789	1.27%
2022/07/15	15	29.02	0	0.00	28.70	15	754	1.99%
2022/07/14	1	29.50	0	0.00	29.55	1	734	0.14%
2022/07/05	0	0.00	20	31.13	31.50	-20	743	-2.69%
2022/07/01	1	31.65	2	31.45	31.45	-1	749	-0.13%
2022/06/24	2	34.85	10	34.93	34.95	-8	791	-1.01%
2022/06/23	1	33.90	0	0.00	34.10	1	851	0.12%
2022/06/15	0	0.00	0.1	34.80	35.10	-0.1	966	-0.01%
2022/06/13	1	34.20	0	0.00	34.50	1	1,000	0.10%
2022/06/08	0	0.00	2	35.20	35.35	-2	1,010	-0.20%
2022/06/06	0	0.00	4	34.75	34.90	-4	1,021	-0.39%
2022/05/25	0	0.00	3	34.65	34.55	-3	1,103	-0.27%
2022/05/13	10	32.58	0	0.00	33.25	10	1,182	0.85%
2022/05/11	0	0.00	1	34.05	34.05	-1	1,154	-0.09%
2022/05/09	6	33.98	0	0.00	33.90	6	1,148	0.52%
2022/05/06	1	34.30	0	0.00	34.40	1	1,149	0.09%
2022/04/25	9	34.66	1	35.25	34.55	8	1,219	0.66%
2022/04/22	1	35.50	1	35.35	35.45	0	1,222	0.00%
2022/04/21	0	0.00	1	35.15	35.20	-1	1,236	-0.08%
2022/04/19	5	34.75	0	0.00	34.85	5	1,233	0.41%
2022/04/18	0	0.00	2	34.55	34.60	-2	1,248	-0.16%
2022/04/13	6	34.69	0	0.00	34.85	6	1,298	0.46%
2022/04/12	4	34.55	0	0.00	34.45	4	1,305	0.31%
2022/04/11	7	35.31	0	0.00	35.10	7	1,285	0.54%
2022/04/08	9	35.54	0	0.00	35.60	9	1,282	0.70%
2022/04/07	19	35.79	3	35.55	35.55	16	1,279	1.25%
2022/04/06	12	35.58	0	0.00	35.70	12	1,264	0.95%
2022/04/01	11	35.90	0	0.00	35.90	11	1,240	0.89%
2022/03/31	45	36.10	0	0.00	36.10	45	1,233	3.65%
2022/03/30	0	0.00	3	36.40	36.05	-3	1,234	-0.24%
2022/03/29	21	36.19	0	0.00	36.15	21	1,240	1.69%
2022/03/28	8	36.29	7	36.65	36.40	1	1,228	0.08%
2022/03/24	0	0.00	1	38.75	38.65	-1	1,159	-0.09%
2022/03/23	1	38.75	40	39.00	38.95	-39	1,169	-3.34%
2022/03/21	16	38.36	1.2	38.55	38.35	14.8	1,186	1.25%
2022/03/18	0	38.35	0	0.00	38.80	0	1,195	0.00%
2022/03/17	1	37.95	0	0.00	37.95	1	1,171	0.09%
2022/03/16	0	0.00	6	37.25	37.25	-6	1,164	-0.52%
2022/03/15	1	37.05	0	0.00	37.10	1	1,164	0.09%
2022/03/11	3	37.23	0	0.00	37.10	3	1,187	0.25%
2022/03/10	0	0.00	1	37.35	37.30	-1	1,193	-0.08%
2022/03/09	3	36.80	3	37.10	37.05	0	1,213	0.00%
2022/03/08	1	36.75	3	36.37	36.55	-2	1,221	-0.16%
2022/03/07	2	37.15	0	0.00	37.30	2	1,220	0.16%
2022/03/04	1	37.95	0	0.00	37.95	1	1,228	0.08%
2022/03/03	0	0.00	3	38.15	38.20	-3	1,242	-0.24%
2022/03/01	0	0.00	3	37.82	37.80	-3	1,280	-0.23%
2022/02/25	14	37.10	1	37.45	37.25	13	1,338	0.97%
2022/02/24	6	37.27	1	37.05	37.10	5	1,349	0.37%
2022/02/23	1	37.65	0	0.00	37.85	1	1,367	0.07%
2022/02/22	16	37.76	0	0.00	37.85	16	1,380	1.16%
2022/02/21	0	0.00	2	38.03	38.30	-2	1,371	-0.15%
2022/02/10	0	0.00	1	36.85	37.05	-1	1,454	-0.07%
2022/02/09	2	36.83	0	0.00	36.90	2	1,464	0.14%
2022/01/26	2	35.30	0	0.00	35.50	2	1,533	0.13%
2022/01/25	15	35.25	0	0.00	35.30	15	1,595	0.94%
2022/01/18	2	36.30	0	0.00	36.25	2	1,607	0.12%
2022/01/17	2	36.00	0.1	36.05	36.00	1.9	1,605	0.12%
2022/01/14	1	36.20	0	0.00	36.20	1	1,596	0.06%
2022/01/12	4	36.69	0	0.00	36.80	4	1,612	0.25%
2022/01/11	5	36.74	0	0.00	36.85	5	1,623	0.31%
2022/01/10	1	36.70	0	0.00	36.70	1	1,613	0.06%
2022/01/07	2	37.08	0	0.00	36.90	2	1,607	0.12%
2022/01/06	20	37.20	0	0.00	37.30	20	1,600	1.25%
2022/01/05	6	37.36	0	0.00	37.45	6	1,599	0.38%
2022/01/04	30	37.50	0	0.00	37.55	30	1,608	1.87%
2021/12/30	1	37.65	0	0.00	37.75	1	1,609	0.06%
2021/12/24	1	37.40	0	0.00	37.45	1	1,685	0.06%
2021/12/23	5	37.46	0	0.00	37.45	5	1,706	0.29%
2021/12/20	2	37.65	0	0.00	37.65	2	1,722	0.12%
2021/12/14	1	38.55	0	0.00	38.10	1	1,705	0.06%
2021/12/10	0	0.00	2	38.90	38.90	-2	1,683	-0.12%
2021/12/08	0	0.00	0.1	39.00	38.85	-0.1	1,684	-0.01%
2021/12/07	0	0.00	1	38.90	38.85	-1	1,690	-0.06%
2021/11/26	0	0.00	3	38.05	38.00	-3	1,793	-0.17%
2021/11/24	3	38.55	3.4	38.47	38.50	-0.4	1,816	-0.02%
2021/11/23	2	38.00	0	0.00	38.00	2	1,776	0.11%
2021/11/22	2	38.50	0	0.00	38.40	2	1,772	0.11%
2021/11/19	0	0.00	20	38.60	38.55	-20	1,754	-1.14%
2021/11/16	1	38.45	0	0.00	38.40	1	1,823	0.05%
2021/11/11	1	38.55	0	0.00	38.50	1	2,024	0.05%
2021/11/04	0	0.00	4	38.78	38.85	-4	2,371	-0.17%
2021/11/02	2.2	37.79	0	0.00	37.65	2.2	2,548	0.08%
2021/11/01	1	38.45	0	0.00	38.20	1	2,536	0.04%
2021/10/28	1	38.00	0	0.00	38.30	1	2,579	0.04%
2021/10/27	5	38.30	4	38.30	38.30	1	2,626	0.04%
2021/10/22	0.1	38.30	0	0.00	38.20	0.1	2,755	0.00%
2021/10/20	0	0.00	0.4	38.50	38.40	-0.4	2,812	-0.01%
2021/10/19	2	38.50	0	0.00	38.55	2	2,859	0.07%
2021/10/18	0	0.00	1	38.75	38.75	-1	2,871	-0.03%
2021/10/15	2	38.50	0	0.00	38.40	2	2,901	0.07%
2021/10/14	6	38.25	0	0.00	38.40	6	2,934	0.20%
2021/10/07	10	38.78	0	0.00	39.00	10	3,071	0.33%
2021/10/06	13.5	38.65	0	0.00	38.35	13.5	3,154	0.43%
2021/10/04	8.1	38.35	0	0.00	38.40	8.1	3,258	0.25%
2021/10/01	15	38.50	0	0.00	38.70	15	3,280	0.46%
2021/09/30	0.1	38.90	0	0.00	39.40	0.1	3,303	0.00%
2021/09/27	10	38.65	0	0.00	38.75	10	3,306	0.30%
2021/09/24	0	0.00	1	39.40	39.10	-1	3,291	-0.03%
2021/09/23	1	39.00	0	0.00	39.05	1	3,309	0.03%
2021/09/22	2.1	38.96	0	0.00	38.90	2.1	3,336	0.06%
2021/09/17	5	40.05	0	0.00	39.80	5	3,362	0.15%
2021/09/16	21	40.30	0	0.00	40.25	21	3,388	0.62%
2021/09/13	0	0.00	1	40.25	40.85	-1	3,426	-0.03%
2021/09/08	0	0.00	3	40.20	40.25	-3	3,445	-0.09%
2021/09/07	1	41.10	1	40.75	40.75	0	3,444	0.00%
2021/09/06	1	41.05	1	40.50	40.50	0	3,432	0.00%
2021/08/27	0	41.10	0	0.00	41.25	0	3,516	0.00%
2021/08/26	10	40.60	0	0.00	40.85	10	3,540	0.28%
2021/08/24	0	0.00	111	40.90	41.15	-111	3,568	-3.11%	大賣/鉅額交易
2021/08/23	10	40.40	0	0.00	40.40	10	3,584	0.28%
2021/08/20	0	0.00	15	40.32	40.35	-15	3,605	-0.42%
2021/08/18	0	0.00	15	39.94	40.45	-15	3,500	-0.43%
2021/08/17	8	39.63	5	39.25	39.25	3	3,468	0.09%
2021/08/16	1	40.40	12	40.52	40.70	-11	3,447	-0.32%
2021/08/11	0	0.00	3	38.68	38.90	-3	3,303	-0.09%
2021/08/10	6	37.66	2	37.70	37.70	4	3,274	0.12%
2021/08/09	5	37.77	0	0.00	38.20	5	3,207	0.16%
2021/08/06	0	0.00	4	43.80	43.80	-4	3,156	-0.13%
2021/08/03	1	44.05	0	0.00	44.00	1	3,251	0.03%
2021/07/21	1	42.35	0	0.00	42.40	1	3,274	0.03%
2021/07/20	2	42.60	2	42.15	42.75	0	3,297	0.00%
2021/07/19	0	0.00	20	42.38	42.80	-20	3,335	-0.60%
2021/07/14	0	0.00	2	41.15	41.15	-2	3,514	-0.06%
2021/07/13	0	0.00	3	41.57	41.10	-3	3,587	-0.08%
2021/07/12	6	40.14	1	40.55	40.75	5	3,612	0.14%
2021/07/09	0	0.00	1	39.80	39.85	-1	3,537	-0.03%
2021/07/08	3	39.85	0	0.00	40.00	3	3,582	0.08%
2021/07/07	0	0.00	1	39.75	39.80	-1	3,604	-0.03%
2021/07/06	0	0.00	1	39.40	39.35	-1	3,634	-0.03%
2021/07/05	1	39.50	0	0.00	39.10	1	3,661	0.03%
2021/07/02	5	38.95	0	0.00	39.00	5	3,699	0.14%
2021/07/01	1	39.05	0	0.00	38.95	1	3,772	0.03%
2021/06/30	22	39.17	0	0.00	39.10	22	3,847	0.57%
2021/06/28	1	39.10	5	38.60	39.15	-4	3,965	-0.10%
2021/06/21	1	37.55	1	37.15	37.15	0	4,491	0.00%
2021/06/08	4	36.70	0	0.00	36.80	4	4,714	0.08%
2021/06/04	0	0.00	1	37.35	37.20	-1	4,662	-0.02%
2021/06/03	1	37.55	0	0.00	37.70	1	4,701	0.02%
2021/06/01	0	0.00	10	38.00	38.15	-10	4,696	-0.21%
2021/05/31	7	37.59	0	0.00	37.50	7	4,713	0.15%
2021/05/28	10	37.65	0	0.00	37.80	10	4,724	0.21%
2021/05/27	0	0.00	16	37.70	37.70	-16	4,811	-0.33%
2021/05/25	10	37.18	0	0.00	37.05	10	4,933	0.20%
2021/05/24	20	37.28	0	0.00	37.35	20	5,043	0.40%
2021/05/21	10	36.65	0	0.00	36.85	10	5,132	0.19%
2021/05/18	0	0.00	1	35.70	36.40	-1	5,160	-0.02%
2021/05/17	1	34.50	0	0.00	34.45	1	5,177	0.02%
2021/05/13	9	37.16	1	37.50	37.00	8	5,092	0.16%
2021/05/12	3	38.37	6	38.13	37.95	-3	5,049	-0.06%
2021/05/11	8	41.03	5	40.55	40.55	3	4,897	0.06%
2021/05/07	1	41.30	0	0.00	41.65	1	4,832	0.02%
2021/05/05	0	0.00	4	42.10	42.00	-4	4,781	-0.08%
2021/05/04	4	42.75	1	41.80	42.05	3	4,761	0.06%
2021/04/27	2	43.68	2	43.98	43.65	0	4,679	0.00%
2021/04/26	1	43.60	20	42.70	43.70	-19	4,624	-0.41%
2021/04/23	0	0.00	2	42.65	42.50	-2	4,577	-0.04%
2021/04/22	24	44.51	2	44.25	43.30	22	4,539	0.48%
2021/04/21	0	0.00	52	43.35	43.60	-52	4,426	-1.17%
2021/04/20	31	42.42	89	41.97	42.40	-58	4,394	-1.32%
2021/04/19	180	42.31	83	42.40	43.00	97	4,439	2.18%	大買/
2021/04/16	12	41.02	13	41.12	41.50	-1	4,382	-0.02%
2021/04/15	4	40.40	1	40.40	40.40	3	4,290	0.07%
2021/04/13	30	40.43	0	0.00	40.25	30	4,286	0.70%
2021/04/12	2	40.23	1	40.30	40.30	1	4,252	0.02%
2021/04/09	5	40.67	2	40.65	40.75	3	4,206	0.07%
2021/04/08	3	40.63	3	40.53	40.70	0	4,185	0.00%
2021/04/07	6	39.80	1	40.00	40.20	5	4,140	0.12%
2021/04/06	1	39.55	2	39.60	39.60	-1	4,068	-0.02%
2021/04/01	6	39.23	3	39.67	39.75	3	3,998	0.08%
2021/03/31	2	39.58	8	39.55	39.55	-6	3,897	-0.15%
2021/03/30	15	39.48	5	39.81	39.95	10	3,842	0.26%
2021/03/29	441	39.98	1	39.25	39.25	440	3,718	11.83%	大買/鉅額交易
2021/03/26	0	0.00	3	39.48	39.50	-3	3,414	-0.09%
2021/03/25	2	39.80	4	40.10	39.75	-2	3,446	-0.06%
2021/03/24	0	0.00	1	39.85	39.90	-1	3,377	-0.03%
2021/03/23	2	39.05	0	0.00	39.15	2	3,341	0.06%
2021/03/22	1	39.15	0	0.00	39.05	1	3,335	0.03%
2021/03/19	0	0.00	8	38.15	38.15	-8	3,289	-0.24%
2021/03/08	0	0.00	2	37.48	37.50	-2	3,800	-0.05%
2021/03/04	2	36.80	0	0.00	36.95	2	3,823	0.05%
2021/03/03	5	37.40	1	37.40	37.45	4	3,817	0.10%
2021/03/02	0	0.00	13	36.80	36.85	-13	3,772	-0.34%
2021/02/25	19	35.88	1	35.80	35.70	18	3,697	0.49%
2021/02/24	30	35.87	3	36.32	36.05	27	3,646	0.74%
2021/02/23	17	34.82	0	0.00	35.25	17	3,562	0.48%
2021/02/22	30	33.52	0	0.00	33.50	30	3,466	0.87%
2021/02/19	1	33.60	0	0.00	33.60	1	3,483	0.03%
2021/02/18	0	0.00	11	33.41	33.70	-11	3,475	-0.32%
2021/02/17	48	33.67	0	0.00	33.60	48	3,447	1.39%
2021/02/05	15	33.60	0	0.00	33.50	15	3,404	0.44%
2021/02/02	5	32.10	0	0.00	32.20	5	3,425	0.15%
2021/02/01	3	31.80	0	0.00	32.05	3	3,467	0.09%
2021/01/29	10	31.70	0	0.00	32.05	10	3,511	0.28%
2021/01/27	1	32.75	4	32.63	32.75	-3	3,641	-0.08%
2021/01/25	5	32.00	0	0.00	32.55	5	3,781	0.13%
2021/01/22	1	31.75	0	0.00	31.80	1	3,828	0.03%
2021/01/21	10	32.13	0	0.00	32.00	10	3,890	0.26%
2021/01/20	10	32.20	0	0.00	32.20	10	4,022	0.25%
2021/01/18	10	33.10	0	0.00	33.20	10	4,059	0.25%
2021/01/15	1	33.50	0	0.00	33.40	1	4,055	0.02%
2021/01/13	0	0.00	1	34.50	34.50	-1	4,026	-0.02%
2021/01/12	39	34.46	0	0.00	34.15	39	4,009	0.97%
2021/01/11	0	0.00	12	33.53	33.40	-12	3,886	-0.31%
2021/01/08	0	0.00	1	33.90	33.85	-1	3,853	-0.03%
2021/01/07	10	33.65	1	33.60	33.55	9	3,864	0.23%
2021/01/06	0	0.00	3	33.75	33.65	-3	3,912	-0.08%
2021/01/05	1	33.30	0	0.00	33.30	1	3,893	0.03%
2020/12/30	0	0.00	30.2	33.73	33.80	-30.2	4,050	-0.75%
2020/12/28	1	33.15	0	0.00	33.15	1	4,062	0.02%
2020/12/23	1	32.95	0	0.00	33.00	1	4,219	0.02%
2020/12/21	4	34.16	0	0.00	33.80	4	4,367	0.09%
2020/12/18	2	33.93	0	0.00	33.75	2	4,351	0.05%
2020/12/17	1	33.60	1	33.50	33.50	0	4,374	0.00%
2020/12/16	0	0.00	10	34.00	34.00	-10	4,394	-0.23%
2020/12/15	3	33.75	0	0.00	33.40	3	4,362	0.07%
2020/12/14	5	33.98	16	34.02	33.85	-11	4,359	-0.25%
2020/12/11	34	34.11	1	34.10	34.40	33	4,327	0.76%
2020/12/10	11	32.65	10	33.31	33.50	1	4,267	0.02%
2020/12/09	13	31.95	4	31.99	32.75	9	4,216	0.21%
2020/12/08	23.2	33.34	8	33.46	32.85	15.2	4,122	0.37%
2020/12/07	2	36.20	7	36.50	36.50	-5	3,829	-0.13%
2020/12/03	4	36.59	1	36.40	36.40	3	3,906	0.08%
2020/12/02	2	37.05	8	37.18	36.95	-6	4,075	-0.15%
2020/12/01	2	37.20	6	37.58	37.50	-4	4,195	-0.10%
2020/11/30	6	37.63	1	37.55	37.60	5	4,223	0.12%
2020/11/25	0	0.00	1	36.90	37.05	-1	4,336	-0.02%
2020/11/24	0	0.00	1	35.80	35.65	-1	4,360	-0.02%
2020/11/20	7	35.34	7	35.09	35.05	0	4,667	0.00%
2020/11/18	11	35.82	7	35.51	35.60	4	4,830	0.08%
2020/11/16	4	36.14	4	36.25	36.20	0	5,145	0.00%
2020/11/12	0	0.00	1	36.70	36.70	-1	5,435	-0.02%
2020/11/11	0	0.00	2	36.78	36.80	-2	5,479	-0.04%
2020/11/10	1	36.05	1	36.35	36.15	0	5,508	0.00%
2020/11/06	3	34.65	3	34.87	34.80	0	5,540	0.00%
2020/11/05	4	34.29	4	34.60	35.00	0	5,505	0.00%
2020/11/04	8	33.89	3	34.30	34.50	5	5,445	0.09%
2020/11/03	3	33.75	2	34.20	34.10	1	5,349	0.02%
2020/11/02	3	33.97	0	0.00	34.15	3	5,346	0.06%
2020/10/30	1	35.40	1	34.80	34.80	0	5,274	0.00%
2020/10/29	1	35.00	1	35.95	36.25	0	5,237	0.00%
2020/10/28	13	35.67	13	35.95	35.70	0	5,193	0.00%
2020/10/27	13	37.50	6	37.35	37.35	7	5,119	0.14%
2020/10/26	0	0.00	3	39.00	38.75	-3	5,087	-0.06%
2020/10/21	2	39.15	1	39.30	39.05	1	5,337	0.02%
2020/10/20	1	39.45	0	0.00	39.35	1	5,414	0.02%
2020/10/16	1	39.00	0	0.00	38.85	1	5,507	0.02%
2020/10/15	2	39.13	2	39.10	39.10	0	5,583	0.00%
2020/10/14	0	0.00	2	39.65	39.85	-2	5,570	-0.04%
2020/10/13	5	38.83	1	38.90	38.90	4	5,575	0.07%
2020/10/08	0	0.00	1	39.45	39.70	-1	5,762	-0.02%
2020/10/07	7	39.01	6	38.83	38.95	1	5,736	0.02%
2020/09/30	1	39.35	0	0.00	39.10	1	5,642	0.02%
2020/09/29	4	39.64	4	39.04	39.00	0	5,653	0.00%
2020/09/28	6	40.01	0	0.00	39.95	6	5,630	0.11%
2020/09/25	0	0.00	7	39.62	38.05	-7	5,610	-0.12%
2020/09/24	13	38.92	13	38.10	38.10	0	5,532	0.00%
2020/09/23	7	39.34	2	39.75	40.30	5	5,528	0.09%
2020/09/22	1	39.60	1	40.05	39.95	0	5,481	0.00%
2020/09/17	2	40.03	1	40.00	40.00	1	5,411	0.02%
2020/09/16	3	40.43	0	0.00	40.45	3	5,438	0.06%
2020/09/15	1	39.85	1	40.40	40.40	0	5,467	0.00%
2020/09/14	6	40.52	35	40.08	40.25	-29	5,435	-0.53%
2020/09/11	4	41.21	5	41.64	41.10	-1	5,441	-0.02%
2020/09/10	2	41.95	0	0.00	42.00	2	5,418	0.04%
2020/09/09	1	41.55	1	41.95	41.50	0	5,438	0.00%
2020/09/07	31	41.94	2	41.25	41.75	29	5,353	0.54%
2020/09/03	7	39.39	5	39.18	39.00	2	5,060	0.04%
2020/09/02	2	40.15	2	40.60	40.00	0	5,018	0.00%
2020/09/01	0	0.00	1	40.55	40.25	-1	4,986	-0.02%
2020/08/31	1	39.30	0	0.00	39.50	1	4,909	0.02%
2020/08/28	10	39.37	6	39.24	39.15	4	4,876	0.08%
2020/08/26	3	37.75	0	0.00	39.00	3	4,599	0.07%
2020/08/25	0	0.00	1	37.70	37.85	-1	4,523	-0.02%
2020/08/24	6	37.18	4	37.48	37.40	2	4,474	0.04%
2020/08/21	2	38.05	2	37.83	38.10	0	4,383	0.00%
2020/08/20	3	37.33	3	36.00	36.30	0	4,360	0.00%
2020/08/19	0	0.00	1	37.60	37.60	-1	4,223	-0.02%
2020/08/14	0	0.00	1	35.05	35.25	-1	3,929	-0.03%
2020/08/13	5	33.82	6	33.62	33.50	-1	3,869	-0.03%
2020/08/12	13	34.87	10	34.55	34.55	3	3,827	0.08%
2020/08/11	0	0.00	1	35.95	35.70	-1	3,749	-0.03%
2020/08/10	1	35.10	0	0.00	35.15	1	3,739	0.03%
2020/08/07	0	0.00	3	35.30	35.20	-3	3,745	-0.08%
2020/08/06	9	35.16	8	35.10	35.10	1	3,740	0.03%
2020/08/04	2	35.75	0	0.00	36.15	2	3,673	0.05%
2020/08/03	0	0.00	1	36.35	35.75	-1	3,670	-0.03%
2020/07/31	3	35.53	2	35.40	35.40	1	3,634	0.03%
2020/07/30	1	36.10	0	0.00	36.10	1	3,550	0.03%
2020/07/29	20	35.10	22	35.61	36.25	-2	3,524	-0.06%
2020/07/28	1	33.70	2	34.33	34.40	-1	3,433	-0.03%
2020/07/27	3	34.28	3	34.45	34.45	0	3,373	0.00%
2020/07/24	5	35.33	6	35.03	35.20	-1	3,299	-0.03%
2020/07/23	2	35.03	3	35.23	35.90	-1	3,206	-0.03%
2020/07/22	1	33.80	0	0.00	34.30	1	3,116	0.03%
2020/07/21	2	32.75	2	33.28	34.15	0	3,063	0.00%
2020/07/15	1	31.40	0	0.00	32.15	1	2,735	0.04%
2020/07/14	10	32.73	12	32.48	32.55	-2	2,622	-0.08%
2020/07/09	1	32.20	1	32.35	32.35	0	2,639	0.00%
2020/07/07	0	0.00	1	32.95	33.00	-1	2,622	-0.04%
2020/07/06	1	32.90	0	0.00	33.35	1	2,537	0.04%
2020/07/02	0	0.00	1	31.90	32.20	-1	2,468	-0.04%
2020/07/01	0	0.00	1	31.05	31.10	-1	2,406	-0.04%
2020/06/29	1	30.80	0	0.00	30.75	1	2,413	0.04%
2020/06/24	0	0.00	1	31.15	31.20	-1	2,416	-0.04%
2020/06/23	2	30.65	1	30.90	30.90	1	2,432	0.04%
2020/06/22	1	30.85	0	0.00	31.60	1	2,381	0.04%
2020/06/19	0	0.00	1	30.60	30.60	-1	2,354	-0.04%
2020/06/17	3	30.95	2	30.85	30.85	1	2,313	0.04%
2020/06/15	0	0.00	2	30.55	30.00	-2	2,203	-0.09%
2020/06/12	0	0.00	2	29.00	30.25	-2	2,217	-0.09%
2020/06/10	0	0.00	7	30.81	30.90	-7	2,263	-0.31%
2020/06/04	2	30.88	0	0.00	30.65	2	2,375	0.08%
2020/06/03	0	0.00	2	30.95	31.10	-2	2,375	-0.08%
2020/06/02	2	29.95	1	29.85	30.15	1	2,318	0.04%
2020/06/01	1	30.00	1	30.15	30.00	0	2,339	0.00%
2020/05/28	1	29.85	1	30.15	30.05	0	2,349	0.00%
2020/05/27	3	29.50	0	0.00	29.50	3	2,307	0.13%
2020/05/26	4	28.39	1	28.55	29.15	3	2,240	0.13%
2020/05/18	1	25.55	0	0.00	25.45	1	2,133	0.05%
2020/05/14	1	26.05	1	25.90	25.70	0	2,134	0.00%
2020/05/05	2	25.83	2	25.40	25.40	0	2,170	0.00%
2020/04/30	0	0.00	2	26.20	26.20	-2	2,202	-0.09%
2020/04/29	0	0.00	6	25.83	25.75	-6	2,200	-0.27%
2020/04/21	1	24.25	0	0.00	24.20	1	2,293	0.04%
2020/03/23	0	0.00	6	20.01	19.90	-6	2,176	-0.28%
2020/03/19	0	0.00	23	18.95	17.65	-23	2,168	-1.06%
2020/03/17	0	0.00	2	20.38	20.40	-2	2,159	-0.09%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2020/03/09	6	25.38	5	24.47	24.30	1	2,295	0.04%
2020/03/03	2	25.53	0	0.00	25.55	2	2,552	0.08%
2020/03/02	1	25.65	0	0.00	25.60	1	2,596	0.04%
2020/02/25	2	25.85	0	0.00	25.90	2	2,591	0.08%
2020/02/24	4	26.56	1	26.25	26.25	3	2,561	0.12%
2020/02/21	3	27.15	2	27.05	27.05	1	2,540	0.04%
2020/02/13	0	0.00	1	27.90	27.45	-1	2,620	-0.04%
2020/02/12	0	0.00	1	27.60	27.65	-1	2,621	-0.04%
2020/02/03	1	27.15	0	0.00	27.20	1	2,997	0.03%
2020/01/31	1	27.80	0	0.00	28.20	1	3,331	0.03%
2020/01/09	0	0.00	1	31.45	31.50	-1	3,555	-0.03%
2020/01/06	8	31.44	0	0.00	31.00	8	3,680	0.22%
2020/01/03	10	31.60	0	0.00	31.55	10	3,689	0.27%
2019/12/30	2	31.70	0	0.00	31.60	2	3,684	0.05%
2019/12/27	2	31.45	0	0.00	31.40	2	3,735	0.05%
2019/12/18	2	31.78	1	31.95	32.00	1	3,885	0.03%
2019/12/12	1	31.80	0	0.00	31.70	1	3,924	0.03%
2019/12/11	5	31.72	0	0.00	31.65	5	3,916	0.13%
2019/12/05	0	0.00	23	33.20	33.30	-23	3,776	-0.61%
2019/12/02	30	32.42	7	32.35	31.90	23	3,632	0.63%
2019/11/28	0	0.00	1	31.55	31.30	-1	3,436	-0.03%
2019/11/26	10	31.00	15	30.73	30.70	-5	3,391	-0.15%
2019/11/22	0	0.00	5	30.00	29.55	-5	3,488	-0.14%
2019/11/15	10	29.63	2	29.50	29.75	8	3,832	0.21%
2019/11/12	0	0.00	1	30.20	30.00	-1	4,134	-0.02%
2019/11/07	2	31.75	1	31.20	30.80	1	4,431	0.02%
2019/11/05	10	31.55	10	31.20	31.15	0	4,563	0.00%
2019/10/31	1	31.50	0	0.00	31.70	1	5,012	0.02%
2019/10/30	1	30.95	4	31.63	32.65	-3	4,869	-0.06%
2019/10/29	0	0.00	1	30.05	29.90	-1	4,565	-0.02%
2019/10/21	1	29.90	0	0.00	30.20	1	4,655	0.02%
2019/10/17	10	30.40	10	30.15	30.15	0	4,605	0.00%
2019/10/14	1	28.75	0	0.00	29.30	1	4,531	0.02%
2019/09/27	1	27.50	0	0.00	27.45	1	5,163	0.02%
2019/09/17	0	0.00	5	29.70	29.50	-5	5,926	-0.08%
2019/09/10	2	28.80	2	28.80	28.75	0	6,182	0.00%
2019/08/28	2	29.50	2	29.85	29.75	0	6,902	0.00%
2019/08/26	0	0.00	5	30.70	30.55	-5	7,187	-0.07%
2019/08/23	0	0.00	2	31.00	30.65	-2	7,380	-0.03%
2019/08/22	1	30.50	1	30.50	30.50	0	7,476	0.00%
2019/08/21	3	29.85	3	30.10	29.85	0	7,625	0.00%
2019/08/20	0	0.00	4	29.70	29.85	-4	7,849	-0.05%
2019/08/16	17	29.68	13	29.23	29.25	4	8,194	0.05%
2019/08/14	0	0.00	2	29.05	29.10	-2	8,078	-0.02%
2019/08/12	0	0.00	2	29.05	29.05	-2	7,932	-0.03%
2019/08/08	2	28.20	0	0.00	28.65	2	7,829	0.03%
2019/08/07	10	27.95	12	28.08	28.00	-2	7,785	-0.03%
2019/08/05	0	0.00	2	28.00	27.50	-2	7,740	-0.03%
2019/08/02	10	26.15	20	26.18	26.25	-10	7,432	-0.13%
2019/08/01	1	25.00	0	0.00	25.05	1	7,335	0.01%
2019/07/31	1	25.00	0	0.00	25.25	1	7,382	0.01%
2019/07/18	1	26.60	0	0.00	27.25	1	7,182	0.01%
2019/07/17	5	26.72	7	26.71	26.45	-2	7,151	-0.03%
2019/07/16	5	25.69	3	25.85	26.10	2	7,047	0.03%
2019/07/12	12	26.78	0	0.00	26.80	12	6,913	0.17%
2019/07/10	2	26.75	3	26.90	26.80	-1	6,779	-0.01%
2019/07/09	0	0.00	3	27.23	27.35	-3	6,692	-0.04%
2019/07/08	7	25.60	5	25.97	25.65	2	6,489	0.03%
2019/07/05	0	0.00	4	26.70	26.30	-4	6,415	-0.06%
2019/07/04	4	27.30	0	0.00	27.00	4	6,316	0.06%
2019/07/02	0	0.00	2	28.60	28.25	-2	6,143	-0.03%
2019/07/01	5	27.85	0	0.00	27.80	5	6,108	0.08%
2019/06/28	9	28.44	0	0.00	28.10	9	6,040	0.15%
2019/06/26	8	30.91	8	30.28	29.80	0	5,856	0.00%
2019/06/25	9	29.97	14	30.18	30.65	-5	5,568	-0.09%
2019/06/21	2	28.55	0	0.00	28.55	2	5,269	0.04%
2019/06/19	3	28.75	15	29.24	29.30	-12	5,049	-0.24%
2019/06/18	2	28.70	2	28.75	28.75	0	4,949	0.00%
2019/06/17	0	0.00	2	28.88	28.80	-2	4,927	-0.04%
2019/06/14	1	28.50	0	0.00	29.15	1	4,865	0.02%
2019/06/13	0	0.00	4	28.35	27.90	-4	4,727	-0.08%
2019/06/12	4	29.40	2	29.00	29.25	2	4,555	0.04%
2019/06/11	12	29.64	8	29.74	29.95	4	4,482	0.09%
2019/06/10	0	0.00	18	28.40	28.50	-18	4,286	-0.42%
2019/06/06	0	0.00	1	29.05	29.15	-1	4,152	-0.02%
2019/06/05	0	0.00	2	29.15	29.35	-2	4,100	-0.05%
2019/06/03	4	28.45	4	28.03	28.20	0	3,815	0.00%
2019/05/31	12	28.10	13	27.60	28.25	-1	3,700	-0.03%
2019/05/30	11	27.60	10	26.96	28.00	1	3,383	0.03%
2019/05/29	20	26.58	22	26.69	26.60	-2	3,151	-0.06%
2019/05/28	30	26.23	30	26.06	25.95	0	2,933	0.00%
2019/05/27	7	25.80	8	25.95	27.00	-1	2,663	-0.04%
2019/05/24	14	24.72	5	24.82	24.75	9	2,390	0.38%
2019/05/22	0	0.00	1	22.70	22.90	-1	2,008	-0.05%
2019/05/20	0	0.00	5	21.20	21.90	-5	1,895	-0.26%
2019/05/16	10	22.66	0	0.00	22.60	10	1,810	0.55%
2019/05/15	9	22.80	5	22.90	22.70	4	1,783	0.22%
2019/05/03	0	0.00	1	21.10	21.50	-1	1,338	-0.07%
2019/05/02	0	0.00	3	21.12	20.95	-3	1,318	-0.23%
2019/04/30	0	0.00	16	21.05	21.05	-16	1,316	-1.22%
2019/04/01	10	20.10	0	0.00	20.20	10	1,295	0.77%
2019/03/29	7	20.05	0	0.00	20.10	7	1,275	0.55%
2019/03/28	0	20.90	0	0.00	19.65	0	1,282	0.00%
2019/03/27	0	19.75	0	0.00	19.75	0	1,342	0.00%
2019/03/26	0	0.00	1	19.50	19.55	-1	1,340	-0.07%
2019/03/20	0	0.00	1	19.25	19.15	-1	1,409	-0.07%
2019/03/19	1	18.90	0	0.00	19.00	1	1,431	0.07%
2019/03/12	2	19.25	0	0.00	19.25	2	1,592	0.13%
2019/02/18	3	19.45	0	0.00	19.40	3	1,861	0.16%
2019/01/23	0	0.00	1	20.20	20.30	-1	1,894	-0.05%
2019/01/04	0	0.00	2	21.20	21.35	-2	2,858	-0.07%
2018/12/19	1	20.35	2	20.35	20.30	-1	3,241	-0.03%
2018/12/18	1	20.40	0	0.00	20.40	1	3,234	0.03%
2018/12/13	0	0.00	3	20.30	20.50	-3	3,207	-0.09%
2018/12/11	0	0.00	1	19.50	19.40	-1	3,165	-0.03%
2018/12/06	2	19.35	2	19.10	18.70	0	3,180	0.00%
2018/12/04	6	19.74	5	19.75	19.75	1	3,114	0.03%
2018/11/15	1	17.25	0	0.00	17.25	1	2,952	0.03%
2018/10/18	0	0.00	18	19.26	19.25	-18	2,088	-0.86%
2018/10/15	5	20.05	0	0.00	20.15	5	2,144	0.23%
2018/10/11	7	21.41	0	0.00	20.70	7	2,114	0.33%
2018/10/09	1	22.45	10	22.80	22.75	-9	2,001	-0.45%
2018/10/08	10	23.00	0	0.00	22.65	10	1,955	0.51%
2018/10/05	10	22.70	0	0.00	22.65	10	1,941	0.51%
2018/10/04	0	0.00	1	23.35	23.55	-1	1,857	-0.05%
2018/10/03	3	21.90	15	22.55	22.95	-12	1,753	-0.68%
2018/10/02	2	21.95	0	0.00	22.00	2	1,655	0.12%
2018/10/01	0	0.00	13	21.87	22.05	-13	1,711	-0.76%
2018/09/28	10	21.60	3	21.70	21.75	7	1,719	0.41%
2018/09/19	8	21.87	0	0.00	22.00	8	1,923	0.42%
2018/09/18	8	21.91	0	0.00	21.90	8	1,939	0.41%
2018/09/17	0	0.00	2	22.50	22.40	-2	1,946	-0.10%
2018/09/14	0	0.00	7	22.30	22.25	-7	1,927	-0.36%
2018/09/13	2	21.40	0	0.00	21.85	2	1,873	0.11%
2018/09/11	5	21.00	0	0.00	21.25	5	1,891	0.26%
2018/08/29	1	22.20	2	22.30	22.30	-1	2,036	-0.05%
2018/08/23	0	0.00	10	21.18	21.30	-10	2,152	-0.46%
2018/08/20	2	20.55	0	0.00	20.50	2	2,246	0.09%
2018/08/15	5	20.98	0	0.00	20.70	5	2,314	0.22%
2018/08/14	5	21.05	0	0.00	21.30	5	2,311	0.22%
2018/08/09	0	0.00	1	22.35	22.20	-1	2,319	-0.04%
2018/08/06	0	0.00	2	22.30	22.40	-2	2,381	-0.08%
2018/07/31	0	0.00	1	22.35	22.35	-1	2,487	-0.04%
2018/07/26	0	0.00	1	22.30	22.20	-1	2,476	-0.04%
2018/07/25	1	22.10	0	0.00	22.10	1	2,456	0.04%
2018/07/24	0	0.00	5	21.75	21.75	-5	2,423	-0.21%
2018/07/23	0	0.00	6	21.18	21.65	-6	2,373	-0.25%
2018/07/20	5	20.85	0	0.00	20.85	5	2,288	0.22%
2018/07/19	5	21.15	0	0.00	21.00	5	2,268	0.22%
2018/07/13	0	0.00	4	21.45	21.55	-4	2,245	-0.18%
2018/07/12	4	21.30	0	0.00	21.40	4	2,270	0.18%
2018/07/05	0	0.00	1	22.00	21.60	-1	2,321	-0.04%
2018/07/02	1	21.20	0	0.00	21.40	1	2,256	0.04%
2018/06/29	1	22.00	0	0.00	22.10	1	2,191	0.05%
2018/06/28	0	0.00	1	22.30	22.05	-1	2,182	-0.05%
2018/06/27	2	22.20	2	22.50	22.15	0	2,163	0.00%
2018/06/26	2	22.38	0	0.00	22.45	2	2,163	0.09%
2018/06/22	0	0.00	1	22.65	22.80	-1	2,200	-0.05%
2018/06/20	0	0.00	1	22.75	22.65	-1	2,203	-0.05%
2018/06/19	0	0.00	2	22.93	22.90	-2	2,176	-0.09%
2018/06/15	1	22.60	0	0.00	22.50	1	2,154	0.05%
2018/06/13	1	22.00	0	0.00	22.00	1	2,147	0.05%
2018/06/05	1	22.35	3	22.40	22.35	-2	1,998	-0.10%
2018/05/24	0	0.00	4	21.60	21.75	-4	1,805	-0.22%
2018/05/22	0	0.00	21	21.40	21.45	-21	1,767	-1.19%
2018/05/16	20	19.84	0	0.00	19.80	20	1,701	1.18%
2018/05/09	1	18.55	0	0.00	18.70	1	1,711	0.06%
2018/04/23	1	19.40	0	0.00	19.35	1	2,222	0.04%
2018/04/17	4	19.50	0	0.00	19.45	4	2,719	0.15%
2018/03/27	2	20.78	0	0.00	20.55	2	3,438	0.06%
2018/03/19	1	21.20	0	0.00	21.15	1	3,348	0.03%
2018/03/15	0	0.00	1	21.40	21.45	-1	3,282	-0.03%
2018/03/01	2	20.90	0	0.00	21.60	2	3,366	0.06%
2018/02/23	1	21.10	1	21.15	21.15	0	3,335	0.00%
2018/02/12	0	0.00	1	20.50	20.40	-1	3,432	-0.03%
2018/02/09	1	20.25	1	20.40	20.60	0	3,459	0.00%
2018/02/07	1	20.55	1	20.70	20.85	0	3,428	0.00%
2018/02/06	1	20.95	5	20.12	20.05	-4	3,411	-0.12%
2018/02/05	5	22.20	0	0.00	21.95	5	3,357	0.15%
2018/01/31	0	0.00	1	22.35	22.35	-1	3,331	-0.03%
2018/01/30	1	22.00	0	0.00	22.00	1	3,329	0.03%
2018/01/26	10	22.65	2	22.80	22.75	8	3,283	0.24%
2018/01/19	0	0.00	7	22.76	23.20	-7	3,279	-0.21%
2018/01/18	5	23.29	4	23.00	23.00	1	3,253	0.03%
2018/01/17	6	23.83	0	0.00	23.80	6	3,185	0.19%
2018/01/16	1	22.95	3	23.40	23.75	-2	3,049	-0.07%
2018/01/15	0	0.00	15	23.00	22.45	-15	2,889	-0.52%
2018/01/12	0	0.00	1	22.55	22.80	-1	2,644	-0.04%
2018/01/09	0	0.00	4	21.50	21.35	-4	2,444	-0.16%
2018/01/04	0	0.00	1	21.80	21.80	-1	2,401	-0.04%
2018/01/03	1	21.65	1	21.85	21.85	0	2,314	0.00%
2018/01/02	0	0.00	2	21.53	21.70	-2	2,187	-0.09%