益航 (2601)-凱基-林口券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.04
漲跌
▼0.14
漲幅
-1.71%
成交量
2,179張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	8.15	8.05	-1	2,452	-0.04%
2024/05/20	0	0.00	10	8.23	8.16	-10	2,447	-0.41%
2024/05/16	0	0.00	10	8.20	8.30	-10	2,429	-0.41%
2024/05/15	2	8.22	20	8.16	8.16	-18	2,389	-0.75%
2024/05/14	1	8.28	0	0.00	8.21	1	2,351	0.04%
2024/05/10	1	8.19	0	0.00	8.20	1	2,084	0.05%
2024/05/08	20	7.81	0	0.00	7.74	20	1,860	1.08%
2024/04/30	1	7.73	9	7.76	7.74	-8	1,719	-0.47%
2024/04/29	10	7.80	0	0.00	7.77	10	1,709	0.58%
2024/04/08	2	7.57	0	0.00	7.57	2	1,823	0.11%
2024/04/02	0	0.00	2	7.84	7.82	-2	1,770	-0.11%
2024/03/26	1	7.91	0	0.00	7.86	1	1,925	0.05%
2024/03/20	0	0.00	1	7.91	7.89	-1	2,048	-0.05%
2024/03/19	2	7.92	0	0.00	7.94	2	2,085	0.10%
2024/03/18	0	0.00	2	7.82	7.81	-2	2,103	-0.10%
2024/03/15	0	0.00	2	7.96	7.97	-2	2,107	-0.09%
2024/03/14	3	8.04	0	0.00	8.04	3	2,113	0.14%
2024/03/13	0	0.00	1	8.13	8.08	-1	2,144	-0.05%
2024/03/12	10	8.10	0	0.00	8.12	10	2,211	0.45%
2024/03/11	0	0.00	10	8.13	8.12	-10	2,327	-0.43%
2024/03/07	10	8.11	0	0.00	8.10	10	3,506	0.29%
2024/03/06	0	0.00	10	8.21	8.21	-10	3,579	-0.28%
2024/03/04	1	8.26	0	0.00	8.26	1	3,583	0.03%
2024/03/01	2	8.31	0	0.00	8.33	2	3,679	0.05%
2024/02/29	2	8.35	0	0.00	8.36	2	3,693	0.05%
2024/02/22	2	8.60	0	0.00	8.54	2	3,636	0.06%
2024/02/20	2	8.52	0	0.00	8.52	2	3,606	0.06%
2024/01/31	1	8.33	0	0.00	8.29	1	3,584	0.03%
2024/01/29	0	0.00	3	8.37	8.41	-3	3,579	-0.08%
2024/01/22	0	0.00	1	8.40	8.35	-1	3,566	-0.03%
2024/01/18	1	8.30	0	0.00	8.30	1	3,554	0.03%
2024/01/16	2	8.31	0	0.00	8.35	2	3,512	0.06%
2023/12/21	0	0.00	1	9.20	9.14	-1	3,153	-0.03%
2023/12/19	1	9.00	0	0.00	8.99	1	3,068	0.03%
2023/12/18	0	0.00	1	9.10	9.02	-1	3,056	-0.03%
2023/12/15	0	0.00	1	8.88	8.88	-1	3,013	-0.03%
2023/12/14	0	0.00	1	8.91	8.79	-1	3,000	-0.03%
2023/12/12	0	0.00	10	9.01	8.97	-10	3,103	-0.32%
2023/12/11	0	0.00	2	8.93	8.96	-2	3,095	-0.06%
2023/12/07	0	0.00	11	8.99	8.95	-11	3,022	-0.36%
2023/12/06	0	0.00	1	9.04	9.16	-1	2,952	-0.03%
2023/12/05	14	9.39	2	9.48	9.23	12	2,839	0.42%
2023/12/04	10	9.55	0	0.00	9.55	10	2,129	0.47%
2023/12/01	1	8.52	0	0.00	8.69	1	1,661	0.06%
2023/11/17	2	8.13	0	0.00	8.17	2	1,438	0.14%
2023/11/16	0	0.00	2	8.14	8.13	-2	1,446	-0.14%
2023/11/08	0	0.00	2	8.14	8.14	-2	1,642	-0.12%
2023/11/06	0	0.00	2	8.18	8.17	-2	1,677	-0.12%
2023/10/24	0	0.00	1	8.15	8.17	-1	1,777	-0.06%
2023/10/18	0	0.00	0.1	8.20	8.17	-0.1	1,830	0.00%
2023/10/16	0	0.00	4	8.29	8.27	-4	1,847	-0.22%
2023/10/06	1	8.44	0	0.00	8.42	1	1,901	0.05%
2023/09/25	0	0.00	5	8.48	8.47	-5	2,071	-0.24%
2023/09/20	2	8.72	0	0.00	8.68	2	2,089	0.10%
2023/09/18	0	0.00	7	8.76	8.70	-7	2,112	-0.33%
2023/09/15	2	8.80	10	8.68	8.79	-8	2,090	-0.38%
2023/09/12	10	8.18	0	0.00	8.21	10	1,950	0.51%
2023/08/24	2	8.55	0	0.00	8.55	2	2,192	0.09%
2023/08/22	0	0.00	2	8.66	8.77	-2	2,190	-0.09%
2023/08/18	2	8.80	0	0.00	8.77	2	2,163	0.09%
2023/08/07	0	0.00	1	8.69	8.74	-1	2,153	-0.05%
2023/08/04	0	0.00	1	8.68	8.65	-1	2,160	-0.05%
2023/08/01	1	8.68	0	0.00	8.69	1	2,187	0.05%
2023/07/28	1	8.70	0	0.00	8.72	1	2,201	0.05%
2023/07/26	0	0.00	1	8.54	8.53	-1	2,187	-0.05%
2023/07/25	0	0.00	10	8.51	8.49	-10	2,192	-0.46%
2023/07/20	0	0.00	2	8.73	8.73	-2	2,212	-0.09%
2023/07/17	9	8.64	0	0.00	8.66	9	2,278	0.39%
2023/07/13	1	8.54	0	0.00	8.55	1	2,574	0.04%
2023/07/11	2	8.73	0	0.00	8.73	2	2,638	0.08%
2023/07/05	1	8.99	15	8.97	8.96	-14	2,615	-0.54%
2023/06/28	3	8.90	0	0.00	8.93	3	2,595	0.12%
2023/06/20	1	9.13	0	0.00	9.09	1	2,594	0.04%
2023/06/19	0	0.00	6	9.11	9.16	-6	2,593	-0.23%
2023/06/16	1	9.10	0	0.00	9.11	1	2,593	0.04%
2023/06/15	1	9.13	0	0.00	9.09	1	2,603	0.04%
2023/06/05	1	9.08	0	0.00	9.06	1	2,889	0.03%
2023/06/02	1	8.99	0	8.98	8.96	1	2,941	0.03%
2023/05/26	0	0.00	1	9.03	8.98	-1	4,849	-0.02%
2023/05/23	1	9.14	0	0.00	9.13	1	5,022	0.02%
2023/05/19	0	0.00	3	9.05	9.04	-3	5,021	-0.06%
2023/05/15	0	0.00	10	8.83	8.84	-10	4,958	-0.20%
2023/05/11	2	8.87	0	0.00	8.84	2	4,960	0.04%
2023/04/24	0	0.00	1	9.20	9.21	-1	4,830	-0.02%
2023/04/19	1	9.52	1	9.52	9.42	0	4,725	0.00%
2023/04/18	9	9.65	5	9.70	9.69	4	4,613	0.09%
2023/04/17	2	9.39	0	0.00	9.43	2	4,412	0.05%
2023/03/27	0	0.00	1	9.11	9.10	-1	4,415	-0.02%
2023/03/17	0	0.00	1	9.24	9.26	-1	4,415	-0.02%
2023/03/15	1	9.53	0	0.00	9.34	1	4,390	0.02%
2023/03/13	1	9.52	0	0.00	9.55	1	4,334	0.02%
2023/03/08	0	0.00	4	10.15	10.15	-4	4,160	-0.10%
2023/03/07	2	10.35	0	0.00	10.30	2	4,100	0.05%
2023/03/06	15	10.30	13	10.30	10.35	2	4,026	0.05%
2023/03/03	10	10.30	1	10.50	10.30	9	3,898	0.23%
2023/03/02	14	10.47	13	10.56	10.60	1	3,710	0.03%
2023/03/01	7	10.34	3	10.25	10.45	4	3,310	0.12%
2023/02/24	10	9.37	6	9.34	10.00	4	2,637	0.15%
2023/02/23	1	8.87	0	0.00	9.10	1	2,122	0.05%
2023/02/01	1	8.64	0	0.00	8.64	1	1,921	0.05%
2023/01/05	0	0.00	5	8.62	8.62	-5	2,025	-0.25%
2022/12/27	0	0.00	2	8.99	8.91	-2	2,058	-0.10%
2022/12/22	3	9.28	1	9.11	9.08	2	2,100	0.10%
2022/12/19	0	0.00	7	8.81	8.80	-7	2,106	-0.33%
2022/12/12	0	0.00	2	8.90	8.89	-2	2,080	-0.10%
2022/12/06	0	0.00	37	8.94	8.91	-37	2,076	-1.78%
2022/12/02	0	0.00	1	8.81	8.79	-1	2,049	-0.05%
2022/12/01	1	9.10	34	9.00	9.00	-33	2,045	-1.61%
2022/11/30	0	0.00	20	8.63	8.66	-20	1,991	-1.00%
2022/11/29	0	0.00	13	8.51	8.53	-13	1,982	-0.66%
2022/11/28	1	8.35	10	8.43	8.38	-9	2,009	-0.45%
2022/11/25	0	0.00	10	8.46	8.37	-10	2,013	-0.50%
2022/11/24	0	0.00	10	8.36	8.37	-10	2,027	-0.49%
2022/11/17	0	0.00	10	8.36	8.35	-10	2,341	-0.43%
2022/11/15	0	0.00	20	8.37	8.40	-20	2,349	-0.85%
2022/11/14	10	8.45	30	8.45	8.44	-20	2,357	-0.85%
2022/11/08	0	0.00	20	8.41	8.38	-20	2,362	-0.85%
2022/11/04	3	8.11	3	8.09	8.10	0	2,318	0.00%
2022/11/02	0	0.00	10	8.15	8.06	-10	2,327	-0.43%
2022/11/01	0	0.00	6	8.04	8.02	-6	2,331	-0.26%
2022/10/17	3	7.90	0	0.00	8.09	3	2,596	0.12%
2022/10/13	2	8.14	0	0.00	7.92	2	2,695	0.07%
2022/10/05	1	8.67	0	0.00	8.65	1	2,847	0.04%
2022/09/28	2	8.18	0	0.00	8.08	2	2,889	0.07%
2022/09/26	11	8.74	3	8.84	8.69	8	2,938	0.27%
2022/09/23	0	0.00	1	9.05	9.05	-1	2,984	-0.03%
2022/09/22	0	0.00	2	9.13	9.08	-2	3,001	-0.07%
2022/09/20	1	9.10	0	0.00	9.09	1	3,024	0.03%
2022/09/15	0	0.00	8	9.36	9.44	-8	3,282	-0.24%
2022/09/13	9	9.25	0	0.00	9.24	9	3,347	0.27%
2022/09/08	0	0.00	2	9.11	9.11	-2	3,515	-0.06%
2022/09/07	1	9.06	0	0.00	9.05	1	3,613	0.03%
2022/09/02	0	0.00	6	9.35	9.33	-6	3,684	-0.16%
2022/08/26	3	10.15	68	9.97	10.10	-65	3,617	-1.80%
2022/08/25	3	9.71	0	0.00	9.72	3	3,450	0.09%
2022/08/17	1	9.49	1	9.44	9.40	0	3,509	0.00%
2022/08/16	2	9.38	1	9.38	9.37	1	3,546	0.03%
2022/08/12	0	0.00	5	9.50	9.54	-5	3,691	-0.14%
2022/08/11	0	0.00	1	9.44	9.43	-1	3,710	-0.03%
2022/08/10	0	0.00	2	9.33	9.39	-2	3,720	-0.05%
2022/08/05	0	0.00	10	9.26	9.25	-10	3,760	-0.27%
2022/08/04	1	9.01	0	0.00	9.06	1	3,834	0.03%
2022/08/03	1	9.46	1	9.20	9.20	0	3,868	0.00%
2022/07/29	2	9.66	0	0.00	9.69	2	3,915	0.05%
2022/07/22	0	0.00	1	9.64	9.57	-1	4,246	-0.02%
2022/07/21	0	0.00	5	9.95	9.74	-5	4,295	-0.12%
2022/07/20	10	9.93	3	9.81	9.73	7	4,225	0.17%
2022/07/19	3	9.95	10	9.85	9.84	-7	4,258	-0.16%
2022/07/06	2	9.30	0	0.00	9.25	2	4,749	0.04%
2022/07/04	9	8.98	2	8.97	8.92	7	4,719	0.15%
2022/07/01	0	0.00	15	9.56	9.05	-15	4,704	-0.32%
2022/06/28	50	9.88	0	0.00	9.94	50	4,636	1.08%
2022/06/27	1	9.79	0	0.00	10.10	1	4,611	0.02%
2022/06/23	0	0.00	38	9.21	9.26	-38	4,464	-0.85%
2022/06/20	1	9.40	4	9.41	9.15	-3	4,431	-0.07%
2022/06/17	2	9.64	0	0.00	9.64	2	4,334	0.05%
2022/06/16	28	9.96	0	0.00	9.82	28	4,295	0.65%
2022/06/15	18	9.99	4	9.98	10.05	14	4,230	0.33%
2022/06/13	20	10.13	0	0.00	10.10	20	4,294	0.47%
2022/06/09	1	10.65	11	10.65	10.60	-10	4,375	-0.23%
2022/06/01	0	0.00	10	11.10	10.95	-10	5,009	-0.20%
2022/05/26	1	10.85	2	10.90	10.65	-1	5,180	-0.02%
2022/05/24	10	10.80	1	10.75	10.60	9	5,385	0.17%
2022/05/18	0	0.00	5	10.40	10.45	-5	5,867	-0.09%
2022/05/17	1	10.30	0	0.00	10.30	1	5,887	0.02%
2022/05/13	2	10.15	0	0.00	10.10	2	5,891	0.03%
2022/05/12	22	10.02	15	10.05	10.00	7	5,894	0.12%
2022/05/10	0	0.00	16	10.80	10.75	-16	5,828	-0.27%
2022/05/05	16	11.45	1	11.30	11.30	15	5,983	0.25%
2022/05/04	11	11.35	1	11.35	11.35	10	5,971	0.17%
2022/04/29	5	11.15	6	11.01	11.05	-1	5,929	-0.02%
2022/04/27	4	10.44	7	10.47	10.50	-3	5,817	-0.05%
2022/04/25	0	0.00	14	11.11	11.05	-14	5,747	-0.24%
2022/04/21	1	11.45	0	0.00	11.50	1	5,752	0.02%
2022/04/20	10	11.75	3	11.60	11.55	7	5,716	0.12%
2022/04/19	1	11.45	2.2	11.30	11.30	-1.2	5,475	-0.02%
2022/04/14	1	11.10	0	0.00	11.05	1	5,494	0.02%
2022/04/13	1	11.05	0	0.00	11.05	1	5,548	0.02%
2022/04/12	1	10.80	0	0.00	10.75	1	5,577	0.02%
2022/04/11	10	11.00	0	0.00	11.00	10	5,562	0.18%
2022/04/08	3	11.17	0	0.00	11.25	3	5,569	0.05%
2022/04/07	20	11.20	0.6	11.15	11.10	19.4	5,594	0.35%
2022/04/06	11	11.39	0	0.00	11.35	11	5,589	0.20%
2022/04/01	1	11.45	0	0.00	11.55	1	5,616	0.02%
2022/03/31	10	11.65	0	0.00	11.55	10	5,607	0.18%
2022/03/30	0	0.00	1	11.70	11.70	-1	5,640	-0.02%
2022/03/25	10	11.75	0	0.00	11.70	10	5,677	0.18%
2022/03/21	2	12.20	0	0.00	12.20	2	5,786	0.03%
2022/03/16	1	12.00	0	0.00	12.05	1	5,904	0.02%
2022/03/15	10	12.10	0	0.00	12.05	10	5,907	0.17%
2022/03/10	0	0.00	11	13.04	12.65	-11	6,365	-0.17%
2022/03/08	13	11.79	0	0.00	11.70	13	6,362	0.20%
2022/03/04	5	12.53	0	0.00	12.50	5	6,475	0.08%
2022/03/02	0	0.00	3	12.45	12.50	-3	6,599	-0.05%
2022/02/24	2	12.28	18	12.77	12.25	-16	6,638	-0.24%
2022/02/22	0	0.00	9	12.24	12.20	-9	6,550	-0.14%
2022/02/21	24	12.73	0	0.00	12.60	24	6,559	0.37%
2022/02/18	28	12.63	20	12.90	12.85	8	6,463	0.12%
2022/02/17	2	12.25	4	12.40	12.30	-2	6,438	-0.03%
2022/02/16	8	12.29	0	0.00	12.20	8	6,497	0.12%
2022/02/15	3	12.27	0	0.00	12.20	3	6,561	0.05%
2022/02/10	0	0.00	2	12.40	12.45	-2	6,926	-0.03%
2022/02/09	0	0.00	10	12.45	12.35	-10	7,067	-0.14%
2022/02/08	0	0.00	10	12.50	12.45	-10	7,074	-0.14%
2022/01/25	10	11.10	1	11.25	11.10	9	7,447	0.12%
2022/01/24	12	11.20	10	11.20	11.40	2	7,499	0.03%
2022/01/21	10	11.50	0	0.00	11.45	10	7,531	0.13%
2022/01/19	3	11.75	10	11.70	11.70	-7	7,560	-0.09%
2022/01/18	10	11.90	1	11.95	12.00	9	7,607	0.12%
2022/01/17	0	0.00	2	11.70	11.95	-2	7,722	-0.03%
2022/01/14	1	11.85	10	11.75	11.85	-9	7,830	-0.11%
2022/01/13	1	12.00	2	12.00	11.95	-1	7,821	-0.01%
2022/01/12	10	11.95	0	0.00	12.00	10	7,860	0.13%
2022/01/11	13	12.15	1	12.10	12.20	12	7,889	0.15%
2022/01/10	2	12.50	0	0.00	12.40	2	7,999	0.03%
2022/01/07	14	12.48	0	0.00	12.50	14	8,056	0.17%
2022/01/04	0	0.00	1	12.95	12.95	-1	8,284	-0.01%
2021/12/30	10	13.20	1	13.05	13.10	9	8,842	0.10%
2021/12/29	1	13.15	2	13.15	13.20	-1	8,917	-0.01%
2021/12/28	0	0.00	1	13.10	13.00	-1	9,068	-0.01%
2021/12/27	0	0.00	25	12.95	13.10	-25	9,319	-0.27%
2021/12/24	2	13.00	5	13.00	12.95	-3	9,660	-0.03%
2021/12/23	1	13.00	0	0.00	13.05	1	9,953	0.01%
2021/12/21	2	12.80	0	0.00	13.10	2	10,191	0.02%
2021/12/16	1	13.20	3	13.05	13.05	-2	10,298	-0.02%
2021/12/14	3	13.00	0	0.00	12.95	3	10,695	0.03%
2021/12/13	13	13.35	5	13.35	13.35	8	10,673	0.07%
2021/12/10	5	13.25	10	13.30	13.30	-5	10,731	-0.05%
2021/12/09	11	13.63	30	13.50	13.40	-19	10,845	-0.18%
2021/12/08	20	13.92	20	13.55	13.50	0	10,945	0.00%
2021/12/07	2	13.60	5	13.60	13.65	-3	10,757	-0.03%
2021/12/06	10	13.55	8	13.59	13.50	2	10,699	0.02%
2021/12/02	5	13.60	18	13.52	13.40	-13	10,857	-0.12%
2021/12/01	10	13.30	11	13.25	13.25	-1	10,812	-0.01%
2021/11/29	16	12.59	11	12.60	12.60	5	11,113	0.04%
2021/11/26	21	12.76	0	0.00	12.70	21	11,206	0.19%
2021/11/25	10	13.45	0	0.00	13.35	10	11,201	0.09%
2021/11/24	0	0.00	5	13.21	13.25	-5	11,314	-0.04%
2021/11/23	0	0.00	5	13.00	12.90	-5	11,383	-0.04%
2021/11/22	0	0.00	10	12.85	13.00	-10	11,620	-0.09%
2021/11/18	1	13.00	0	0.00	13.00	1	13,815	0.01%
2021/11/17	9	12.92	0	0.00	12.95	9	14,124	0.06%
2021/11/16	10	13.35	0	0.00	13.15	10	14,280	0.07%
2021/11/15	5	12.90	1	12.85	12.80	4	14,518	0.03%
2021/11/12	0	0.00	5	13.05	13.05	-5	15,088	-0.03%
2021/11/11	12	13.36	10	13.45	13.00	2	15,223	0.01%
2021/11/10	1	13.35	0	0.00	13.20	1	15,410	0.01%
2021/11/09	1	13.20	0	0.00	13.35	1	15,565	0.01%
2021/11/08	1	13.20	7	13.26	13.40	-6	15,700	-0.04%
2021/11/05	6	12.95	0	0.00	12.95	6	15,915	0.04%
2021/11/04	5	13.18	20	13.10	13.00	-15	16,065	-0.09%
2021/11/03	3	13.43	3	13.55	13.15	0	16,210	0.00%
2021/11/02	1	13.05	1	13.15	13.10	0	16,647	0.00%
2021/11/01	1	12.90	0	0.00	12.85	1	16,764	0.01%
2021/10/29	10	12.70	10	12.90	12.80	0	16,858	0.00%
2021/10/28	0	0.00	1	12.90	12.70	-1	17,191	-0.01%
2021/10/26	0	0.00	7	12.75	12.75	-7	18,532	-0.04%
2021/10/25	1	12.90	0	0.00	12.85	1	19,444	0.01%
2021/10/22	12	12.64	1	12.80	12.55	11	19,950	0.06%
2021/10/20	1	13.00	0	0.00	13.00	1	20,838	0.00%
2021/10/19	0	0.00	1	13.20	13.10	-1	21,573	0.00%
2021/10/18	30	12.77	11	12.99	13.00	19	22,332	0.09%
2021/10/15	5	13.25	5	13.30	13.20	0	23,054	0.00%
2021/10/13	8	13.13	11	13.25	13.00	-3	24,119	-0.01%
2021/10/12	5	13.32	11	13.37	13.25	-6	26,667	-0.02%
2021/10/07	11	14.06	12	14.11	14.15	-1	28,644	0.00%
2021/10/06	2	13.53	0	0.00	13.50	2	29,490	0.01%
2021/10/05	1	13.90	35	13.46	13.85	-34	29,918	-0.11%
2021/10/04	51	13.85	14	13.42	13.45	37	30,005	0.12%
2021/10/01	21	14.35	0	0.00	14.30	21	30,106	0.07%
2021/09/30	6	15.54	22	15.24	15.40	-16	30,219	-0.05%
2021/09/29	42	14.90	20	14.85	14.70	22	30,369	0.07%
2021/09/28	3	15.08	7	15.01	15.00	-4	30,952	-0.01%
2021/09/27	5	15.30	5	15.40	15.40	0	31,477	0.00%
2021/09/24	4	15.08	15	15.13	15.20	-11	32,230	-0.03%
2021/09/23	10	15.00	15	14.93	14.80	-5	33,338	-0.01%
2021/09/22	16	14.61	0	0.00	14.65	16	34,894	0.05%
2021/09/16	0	0.00	5	15.50	15.50	-5	41,501	-0.01%
2021/09/15	0	0.00	10	15.60	15.55	-10	44,110	-0.02%
2021/09/14	15	15.65	0	0.00	15.30	15	49,979	0.03%
2021/09/13	0	0.00	10	15.60	15.65	-10	51,266	-0.02%
2021/09/10	10	15.35	10	15.60	15.45	0	52,046	0.00%
2021/09/08	8	15.30	17	15.36	15.35	-9	54,887	-0.02%
2021/09/07	13	15.40	15	15.45	15.35	-2	55,873	0.00%
2021/09/06	30	15.18	35	15.50	15.05	-5	56,536	-0.01%
2021/09/03	18	15.98	17	15.67	15.65	1	56,744	0.00%
2021/09/02	20	15.98	20	16.21	16.05	0	56,684	0.00%
2021/09/01	4	15.85	3	15.85	15.70	1	56,619	0.00%
2021/08/31	22	16.24	0	0.00	16.20	22	56,883	0.04%
2021/08/30	0	0.00	10	17.10	16.55	-10	57,116	-0.02%
2021/08/27	16	16.51	17	16.67	16.50	-1	57,223	0.00%
2021/08/26	21	17.03	32	17.03	16.85	-11	57,614	-0.02%
2021/08/25	14	16.94	8	17.06	17.10	6	58,776	0.01%
2021/08/24	32	17.70	7	18.15	17.40	25	58,748	0.04%
2021/08/23	0	0.00	36	17.34	17.35	-36	57,294	-0.06%
2021/08/20	3	15.68	10	15.73	15.80	-7	57,264	-0.01%
2021/08/19	27	16.19	1	16.15	15.50	26	57,352	0.05%
2021/08/18	26	15.74	30	16.20	16.20	-4	57,251	-0.01%
2021/08/17	15	15.58	16	15.75	15.20	-1	57,107	0.00%
2021/08/16	18	15.20	3	15.25	15.45	15	57,776	0.03%
2021/08/13	12	16.63	11	16.05	16.00	1	58,031	0.00%
2021/08/12	32	16.08	22	16.33	16.60	10	58,216	0.02%
2021/08/11	10	15.80	3	15.65	16.00	7	58,707	0.01%
2021/08/10	3	16.80	12	16.76	16.55	-9	59,187	-0.02%
2021/08/09	8	16.83	11	16.64	16.80	-3	59,337	-0.01%
2021/08/06	21	16.73	62	16.76	16.50	-41	59,634	-0.07%
2021/08/05	6	16.37	0	0.00	16.40	6	59,526	0.01%
2021/08/04	1	16.85	0	0.00	16.90	1	60,091	0.00%
2021/08/03	0	0.00	19	17.06	17.05	-19	60,323	-0.03%
2021/08/02	33	16.43	22	16.53	16.90	11	60,335	0.02%
2021/07/30	72	17.03	15	17.34	16.95	57	59,903	0.10%
2021/07/29	21	18.02	6.1	17.97	18.10	15	59,318	0.03%
2021/07/28	9	17.24	1	17.90	17.40	8	58,554	0.01%
2021/07/27	6.1	18.24	20	18.06	17.70	-14	58,307	-0.02%
2021/07/26	7	18.66	16.1	18.53	18.50	-9.1	58,102	-0.02%
2021/07/23	17	19.38	9	19.36	19.00	8	57,962	0.01%
2021/07/22	5	18.15	14	18.71	18.95	-9	57,504	-0.02%
2021/07/21	7	18.36	32.3	18.43	18.55	-25.3	57,610	-0.04%
2021/07/20	20	19.43	22.1	19.50	19.30	-2.1	58,373	0.00%
2021/07/19	29	20.39	16	20.37	20.10	13	59,732	0.02%
2021/07/16	195	21.16	166	21.43	20.70	29	63,331	0.05%	大買/大賣/
2021/07/15	8	19.50	35	19.81	20.25	-27	63,874	-0.04%
2021/07/14	80	19.14	25	19.21	18.45	55	65,624	0.08%
2021/07/13	25	20.06	33	20.25	19.80	-8	66,099	-0.01%
2021/07/12	41	22.06	8	21.82	21.95	33	65,306	0.05%
2021/07/09	19	23.01	26.9	22.84	22.70	-7.9	64,979	-0.01%
2021/07/08	34	23.29	35	23.07	23.20	-1	65,493	0.00%
2021/07/07	10	24.01	13	23.33	22.95	-3	65,576	0.00%
2021/07/06	24	23.41	13	23.73	23.65	11	65,427	0.02%
2021/07/05	17	22.29	96.1	22.63	22.90	-79.1	65,058	-0.12%
2021/07/02	20	24.98	35	24.48	24.20	-15	64,398	-0.02%
2021/07/01	86.1	25.80	38.1	25.62	25.20	48	63,883	0.08%
2021/06/30	52	25.20	479	24.29	25.95	-427	63,153	-0.68%	大賣/鉅額交易
2021/06/29	62	25.70	83	25.57	25.65	-21	61,996	-0.03%
2021/06/28	528	24.55	222	25.01	25.20	306	60,439	0.51%	大買/大賣/鉅額交易
2021/06/25	19	22.94	18	22.95	22.95	1	54,533	0.00%
2021/06/24	141	20.25	41.1	20.23	20.90	99.9	53,511	0.19%	大買/
2021/06/23	161.3	19.99	158	19.19	19.00	3.3	50,871	0.01%	大買/大賣/
2021/06/22	7	19.10	4	19.10	19.10	3	44,974	0.01%
2021/06/21	7	16.84	78	17.40	17.40	-71	43,667	-0.16%
2021/06/18	6	15.48	109	15.58	15.85	-103	43,227	-0.24%	大賣/鉅額交易
2021/06/17	7	14.27	3	14.30	14.45	4	41,889	0.01%
2021/06/16	47	14.69	35	14.65	14.15	12	42,135	0.03%
2021/06/15	43	14.34	13	14.38	14.70	30	41,097	0.07%
2021/06/11	10	14.00	50	14.00	13.70	-40	40,117	-0.10%
2021/06/09	3	13.80	3	13.90	13.65	0	39,775	0.00%
2021/06/08	2	13.83	8	13.85	13.85	-6	39,544	-0.02%
2021/06/07	0	0.00	162	13.55	13.55	-162	39,108	-0.41%	大賣/鉅額交易
2021/06/04	1	13.90	7	13.85	13.80	-6	38,810	-0.02%
2021/06/03	11	14.49	4	14.49	14.40	7	38,627	0.02%
2021/06/02	243	14.50	24	14.45	14.40	219	38,086	0.58%	大買/鉅額交易
2021/06/01	10	12.68	15	12.93	13.80	-5	36,664	-0.01%
2021/05/31	5	12.84	10	13.09	12.55	-5	36,215	-0.01%
2021/05/27	1	12.70	8	12.66	12.55	-7	35,565	-0.02%
2021/05/26	6	12.00	7	12.53	12.50	-1	35,253	0.00%
2021/05/25	0	0.00	14	12.13	12.15	-14	34,982	-0.04%
2021/05/24	35	12.45	48	12.49	12.35	-13	34,524	-0.04%
2021/05/21	54	12.19	30	12.02	12.10	24	33,676	0.07%
2021/05/20	16	11.61	15	11.65	11.55	1	33,181	0.00%
2021/05/19	38	11.77	31	11.92	12.10	7	32,788	0.02%
2021/05/18	8	11.23	155	11.78	11.70	-147	32,150	-0.46%	大賣/鉅額交易
2021/05/17	95	11.03	1	11.00	10.95	94	31,309	0.30%
2021/05/14	18	11.85	6	11.97	12.15	12	30,958	0.04%
2021/05/13	59	12.27	29	12.41	12.30	30	30,399	0.10%
2021/05/12	96	14.37	5	14.18	13.45	91	29,784	0.31%
2021/05/11	8	15.54	10	14.95	14.90	-2	29,056	-0.01%
2021/05/10	9	16.13	6	16.18	16.15	3	28,689	0.01%
2021/05/07	0	0.00	4	15.05	15.20	-4	28,275	-0.01%
2021/05/06	15	15.00	0	0.00	14.60	15	28,035	0.05%
2021/05/05	0	0.00	14	14.63	14.75	-14	27,920	-0.05%
2021/05/04	6	14.15	16	14.23	14.15	-10	27,726	-0.04%
2021/05/03	3	16.08	6	16.24	15.70	-3	27,398	-0.01%
2021/04/29	12	15.14	4	15.25	15.70	8	27,035	0.03%
2021/04/28	6	15.83	34	15.92	15.50	-28	26,862	-0.10%
2021/04/27	40	16.35	63.5	16.10	15.85	-23.5	26,636	-0.09%
2021/04/26	5	15.43	21	16.16	16.55	-16	25,821	-0.06%
2021/04/23	21	15.22	13.2	15.33	15.05	7.8	24,295	0.03%
2021/04/22	288	16.06	153	15.57	15.80	135	22,746	0.59%	大買/大賣/鉅額交易
2021/04/21	74	14.98	29.4	15.36	15.40	44.6	18,494	0.24%
2021/04/20	66	13.82	31	13.96	14.00	35	15,376	0.23%
2021/04/19	17	12.62	71	12.72	12.75	-54	13,289	-0.41%
2021/04/16	5	11.65	7	11.56	11.60	-2	11,336	-0.02%
2021/04/15	0	0.00	8	11.42	11.45	-8	10,933	-0.07%
2021/04/14	21	11.65	23	11.53	11.50	-2	11,016	-0.02%
2021/04/13	20	11.15	22	11.25	11.15	-2	10,547	-0.02%
2021/04/09	0	0.00	3	10.35	10.40	-3	10,662	-0.03%
2021/04/08	3	10.50	55	10.60	10.50	-52	11,002	-0.47%
2021/04/07	10	10.65	2	10.58	10.55	8	11,328	0.07%
2021/04/06	0	0.00	1	10.75	10.60	-1	13,165	-0.01%
2021/04/01	1	10.85	0	0.00	10.75	1	14,194	0.01%
2021/03/31	3	10.85	0	0.00	10.80	3	14,555	0.02%
2021/03/25	2	10.83	1	10.70	10.75	1	17,343	0.01%
2021/03/24	10	11.00	0	0.00	10.90	10	18,012	0.06%
2021/03/23	13	11.18	23	11.57	11.15	-10	18,042	-0.06%
2021/03/22	42	11.68	39	11.75	11.80	3	17,952	0.02%
2021/03/19	34	11.25	20	10.96	11.30	14	16,982	0.08%
2021/03/18	0	0.00	14	10.56	10.50	-14	16,196	-0.09%
2021/03/16	0	0.00	2	10.75	10.50	-2	16,234	-0.01%
2021/03/15	4	10.63	7	10.59	10.65	-3	16,217	-0.02%
2021/03/12	5	10.30	0	0.00	10.30	5	16,316	0.03%
2021/03/11	0	0.00	6	10.43	10.25	-6	16,478	-0.04%
2021/03/08	0	0.00	0.5	10.00	10.05	-0.5	16,427	0.00%
2021/02/26	0	0.00	101	10.10	10.10	-101	16,331	-0.62%	大賣/鉅額交易
2021/02/23	1	10.05	0	0.00	10.05	1	16,167	0.01%
2021/02/19	1	9.85	0	0.00	9.85	1	16,060	0.01%
2021/02/17	0	0.00	2	9.52	9.51	-2	16,251	-0.01%
2021/02/03	1	9.30	0	0.00	9.29	1	16,221	0.01%
2021/01/29	0	0.00	1	9.02	9.01	-1	16,103	-0.01%
2021/01/28	1	9.24	5	9.13	9.18	-4	16,053	-0.02%
2021/01/27	0	0.00	1	9.20	9.20	-1	16,022	-0.01%
2021/01/26	0	0.00	7	9.25	9.24	-7	16,012	-0.04%
2021/01/25	5	9.41	0	0.00	9.40	5	16,026	0.03%
2021/01/21	2	9.32	0	0.00	9.31	2	16,305	0.01%
2021/01/18	11	9.85	1	9.65	9.91	10	16,093	0.06%
2021/01/15	5	9.96	0	0.00	9.90	5	16,007	0.03%
2021/01/14	1	10.50	0	0.00	10.25	1	15,764	0.01%
2021/01/13	0	0.00	1	10.25	10.15	-1	16,101	-0.01%
2021/01/12	0	0.00	30	10.17	10.10	-30	15,973	-0.19%
2021/01/07	19	10.39	0	0.00	10.50	19	15,420	0.12%
2021/01/06	8	10.73	0	0.00	10.60	8	15,174	0.05%
2021/01/05	3	11.27	2	11.20	11.20	1	14,888	0.01%
2021/01/04	12	11.78	5	11.70	11.60	7	14,609	0.05%
2020/12/30	6	11.59	12	11.46	11.50	-6	13,502	-0.04%
2020/12/29	80	12.15	20	11.74	12.00	60	13,102	0.46%
2020/12/28	11	11.30	120	11.36	11.80	-109	11,196	-0.97%	大賣/鉅額交易
2020/12/25	12	10.90	0	0.00	10.75	12	10,028	0.12%
2020/12/24	8	10.56	5	10.66	10.75	3	9,579	0.03%
2020/12/23	8	10.47	20	10.39	10.55	-12	9,127	-0.13%
2020/12/22	88	11.46	151	11.63	10.80	-63	8,730	-0.72%	大賣/
2020/12/21	140	11.66	8	11.53	11.90	132	7,740	1.71%	大買/鉅額交易
2020/12/18	65	11.02	0	0.00	11.00	65	6,473	1.00%
2020/12/17	6	10.47	0	0.00	10.35	6	5,707	0.11%
2020/12/16	5	10.40	20	10.55	10.75	-15	5,518	-0.27%
2020/12/15	45.5	10.20	0	0.00	10.15	45.5	5,154	0.88%
2020/12/11	10	9.96	0	0.00	9.94	10	4,949	0.20%
2020/12/09	10	10.15	0	0.00	10.10	10	4,793	0.21%
2020/12/07	9	9.98	0	0.00	9.91	9	4,447	0.20%
2020/12/04	0	0.00	0.4	9.66	9.79	-0.4	4,255	-0.01%
2020/12/03	4	9.60	0	0.00	9.47	4	4,165	0.10%
2020/12/01	0	0.00	3	9.37	9.35	-3	4,209	-0.07%
2020/11/18	0	0.00	5	9.35	9.29	-5	4,207	-0.12%
2020/11/16	0	0.00	4	9.12	9.09	-4	3,826	-0.10%
2020/11/12	0	0.00	26	9.24	9.19	-26	3,878	-0.67%
2020/11/10	5	9.10	0	0.00	9.10	5	3,956	0.13%
2020/10/30	0.7	9.49	0	0.00	8.78	0.7	3,874	0.02%
2020/10/28	0	0.00	3	10.07	9.99	-3	3,410	-0.09%
2020/10/16	1	9.90	0	0.00	9.85	1	2,486	0.04%
2020/09/24	1	9.70	0	0.00	9.60	1	2,495	0.04%
2020/09/23	2	9.88	0	0.00	9.82	2	2,524	0.08%
2020/09/11	0	0.00	5	10.00	10.00	-5	2,607	-0.19%
2020/09/10	5	10.20	0	0.00	10.15	5	2,658	0.19%
2020/08/31	0	0.00	10	10.15	10.05	-10	2,500	-0.40%
2020/08/20	0	0.00	5	9.60	9.60	-5	2,513	-0.20%
2020/08/14	5	10.05	0	0.00	10.10	5	2,378	0.21%
2020/08/11	5	10.00	30	10.10	9.95	-25	2,292	-1.09%
2020/07/16	10	9.83	0	0.00	9.83	10	3,527	0.28%
2020/07/15	20	9.85	0	0.00	9.84	20	3,541	0.56%
2020/07/07	40	10.15	0	0.00	10.05	40	3,480	1.15%
2020/07/01	0	0.00	6	9.98	9.98	-6	3,475	-0.17%
2020/06/17	6	10.12	20	10.10	10.10	-14	3,440	-0.41%
2020/06/16	0	0.00	2	9.71	9.70	-2	3,398	-0.06%
2020/06/11	0	0.00	5	9.88	9.70	-5	3,508	-0.14%
2020/06/05	0	0.00	20	10.00	10.05	-20	3,579	-0.56%
2020/06/01	5	9.61	0	0.00	9.57	5	3,524	0.14%
2020/05/27	10	9.80	0	0.00	9.80	10	3,524	0.28%
2020/05/26	20	9.49	0	0.00	9.43	20	3,471	0.58%
2020/05/06	0	0.00	0.5	10.05	10.05	-0.5	3,463	-0.01%
2020/05/04	12	10.04	0	0.00	10.00	12	3,319	0.36%
2020/04/30	12	10.29	0	0.00	10.30	12	3,282	0.37%
2020/04/27	0	0.00	11	9.54	9.63	-11	2,926	-0.38%
2020/04/23	0	0.00	10	9.26	9.30	-10	2,790	-0.36%
2020/04/21	10	9.21	0	0.00	9.14	10	3,070	0.33%
2020/04/20	11	9.31	0	0.00	9.30	11	3,065	0.36%
2020/04/16	0	0.00	3	9.53	9.50	-3	3,146	-0.10%
2020/04/15	0	0.00	4	9.57	9.67	-4	3,126	-0.13%
2020/04/08	0	0.00	70	8.91	9.02	-70	3,180	-2.20%
2020/03/27	0	0.00	10	8.21	8.15	-10	3,200	-0.31%
2020/03/19	10	6.82	1	7.39	6.86	9	3,184	0.28%
2020/03/13	10	7.63	0	0.00	8.05	10	3,127	0.32%
2020/03/12	15	8.64	0	0.00	8.46	15	3,054	0.49%
2020/03/06	4	9.29	0	0.00	9.32	4	2,925	0.14%
2020/03/02	5	9.05	0	0.00	9.28	5	2,953	0.17%
2020/02/27	5	9.32	0	0.00	9.20	5	2,921	0.17%
2020/02/18	0	0.00	5	9.59	9.75	-5	3,033	-0.16%
2020/02/17	0	0.00	5	9.57	9.55	-5	3,026	-0.17%
2020/02/14	10	9.52	0	0.00	9.52	10	3,022	0.33%
2020/02/06	3	9.48	3	9.38	9.51	0	2,870	0.00%
2020/02/03	5	8.85	0	0.00	9.07	5	2,763	0.18%
2020/01/31	10	9.73	0	0.00	9.64	10	2,664	0.38%
2020/01/30	10	10.07	0	0.00	10.05	10	2,615	0.38%
2020/01/16	0	0.00	2	11.35	11.30	-2	2,513	-0.08%
2020/01/15	1	11.10	0	0.00	11.05	1	2,239	0.04%
2020/01/13	1	11.20	0	0.00	11.15	1	2,287	0.04%
2020/01/10	0	0.00	2	11.40	11.20	-2	2,265	-0.09%
2020/01/03	2	11.20	0	0.00	11.15	2	2,191	0.09%
2019/12/27	0	0.00	1	11.35	11.25	-1	2,156	-0.05%
2019/12/26	1	11.05	0	0.00	11.10	1	2,023	0.05%
2019/12/06	50	10.95	50	10.95	10.95	0	2,253	0.00%
2019/12/03	0	0.00	2	11.00	11.00	-2	2,461	-0.08%
2019/11/29	0	0.00	1	11.25	11.15	-1	2,730	-0.04%
2019/11/18	1	10.85	0	0.00	10.85	1	2,904	0.03%
2019/11/15	0	0.00	2	11.08	10.90	-2	2,904	-0.07%
2019/11/01	0	0.00	1	11.35	11.40	-1	3,004	-0.03%
2019/10/31	1	11.55	0	0.00	11.45	1	3,037	0.03%
2019/10/30	0	0.00	0.4	11.55	11.55	-0.4	3,025	-0.01%
2019/10/09	0	0.00	5	11.85	11.90	-5	3,498	-0.14%
2019/10/01	0	0.00	2	12.35	12.10	-2	3,770	-0.05%
2019/09/27	2	12.50	0	0.00	12.35	2	3,767	0.05%
2019/09/25	0	0.00	2	12.40	12.40	-2	3,765	-0.05%
2019/09/24	0	0.00	1	12.55	12.50	-1	3,790	-0.03%
2019/09/20	0	0.00	1	12.50	12.40	-1	3,801	-0.03%
2019/09/18	2	12.35	0	0.00	12.30	2	3,740	0.05%
2019/09/11	0	0.00	2	12.45	12.45	-2	3,720	-0.05%
2019/08/30	2	12.18	0	0.00	12.10	2	3,469	0.06%
2019/08/23	0	0.00	2	12.40	12.35	-2	3,511	-0.06%
2019/08/19	0	0.00	15	12.30	12.30	-15	3,354	-0.45%
2019/08/16	0	0.00	10	12.05	12.10	-10	3,322	-0.30%
2019/08/15	2	11.95	0	0.00	11.95	2	3,329	0.06%
2019/08/14	0	0.00	1	12.20	12.15	-1	3,311	-0.03%
2019/08/13	1	12.05	0	0.00	12.05	1	3,256	0.03%
2019/07/26	1	12.65	0	0.00	12.65	1	3,447	0.03%
2019/07/23	1	12.70	1	12.65	12.70	0	3,475	0.00%
2019/07/22	0	0.00	1	12.95	12.95	-1	3,444	-0.03%
2019/07/19	4	12.76	6	12.75	13.00	-2	3,315	-0.06%
2019/07/18	0	0.00	10	12.55	12.50	-10	3,416	-0.29%
2019/07/12	3	12.38	0	0.00	12.35	3	3,863	0.08%
2019/07/11	1	12.65	0	0.00	12.55	1	3,987	0.03%
2019/07/05	11	12.63	6	12.65	12.65	5	3,988	0.13%
2019/07/04	2	12.15	0	0.00	12.25	2	3,879	0.05%
2019/06/11	0	0.00	3	12.35	12.30	-3	4,515	-0.07%
2019/06/06	0	0.00	4	12.30	12.20	-4	4,762	-0.08%
2019/05/24	0	0.00	8	11.35	11.30	-8	5,655	-0.14%
2019/05/20	0	0.00	2	11.30	11.25	-2	6,293	-0.03%
2019/05/07	1	11.60	0	0.00	11.65	1	6,283	0.02%
2019/05/06	2	11.65	0	0.00	11.60	2	6,261	0.03%
2019/05/03	10	12.21	5	12.10	12.10	5	6,189	0.08%
2019/05/02	1	12.25	0	0.00	12.15	1	6,148	0.02%
2019/04/30	3	12.25	0	0.00	12.25	3	6,132	0.05%
2019/04/29	0	0.00	3	12.65	12.35	-3	6,112	-0.05%
2019/04/26	3	12.30	0	0.00	12.25	3	6,069	0.05%
2019/04/24	6	12.78	0	0.00	12.50	6	5,994	0.10%
2019/04/23	0	0.00	9	13.26	13.35	-9	5,727	-0.16%
2019/04/22	3	12.65	0	0.00	12.80	3	5,411	0.06%
2019/04/19	0	0.00	4	12.30	12.20	-4	5,198	-0.08%
2019/04/18	1	12.30	0	0.00	12.10	1	5,244	0.02%
2019/04/17	0	0.00	2	12.38	12.45	-2	5,224	-0.04%
2019/04/15	1	12.15	0	0.00	12.20	1	5,090	0.02%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/10	1	12.50	1	12.55	12.45	0	5,016	0.00%
2019/04/09	2	12.35	2	12.60	12.45	0	4,939	0.00%
2019/03/27	0	0.00	1	12.25	12.25	-1	4,891	-0.02%
2019/03/26	0	0.00	2	12.45	12.45	-2	4,899	-0.04%
2019/03/25	4	12.23	4	12.05	12.25	0	4,919	0.00%
2019/03/21	2	12.55	0	0.00	12.10	2	4,938	0.04%
2019/03/20	0	0.00	2	12.75	12.60	-2	5,099	-0.04%
2019/03/15	2	12.58	0	0.00	12.50	2	5,630	0.04%
2019/03/13	1	12.60	1	12.75	12.80	0	5,709	0.00%
2019/03/12	0	0.00	1	12.70	12.50	-1	5,691	-0.02%
2019/03/11	4	13.10	4	13.20	12.85	0	5,596	0.00%
2019/03/08	0	0.00	3	12.65	12.95	-3	5,587	-0.05%
2019/03/04	6	12.97	0	0.00	12.85	6	5,349	0.11%
2019/02/27	0	0.00	2	12.75	12.95	-2	5,145	-0.04%
2019/02/22	5	12.71	0	0.00	12.55	5	4,697	0.11%
2019/02/21	0	0.00	2	12.25	12.45	-2	4,559	-0.04%
2019/02/20	0	0.00	100	12.26	12.15	-100	4,504	-2.22%
2019/02/19	100.1	12.35	0	0.00	12.40	100.1	4,429	2.26%
2019/02/18	101	11.95	103	11.90	11.90	-2	4,215	-0.05%	大買/大賣/
2019/02/15	1	11.20	0	0.00	11.30	1	3,999	0.03%
2019/02/13	0	0.00	2	11.45	11.20	-2	3,998	-0.05%
2019/02/12	2	11.20	2	11.10	11.30	0	3,977	0.00%
2019/01/18	2	10.90	2	10.90	10.85	0	4,556	0.00%
2019/01/03	0	0.00	10	10.85	10.80	-10	5,391	-0.19%
2018/12/27	0	0.00	5	11.10	10.90	-5	5,545	-0.09%
2018/12/20	6	11.47	4	11.05	11.15	2	5,680	0.04%
2018/12/17	0	0.00	25	12.11	11.95	-25	5,756	-0.43%
2018/12/14	10	12.00	0	0.00	11.90	10	5,619	0.18%
2018/12/13	27	12.08	20	12.15	11.95	7	5,615	0.12%
2018/12/12	0	0.00	2	11.85	11.80	-2	5,299	-0.04%
2018/12/11	0	0.00	12	11.01	11.75	-12	4,960	-0.24%
2018/12/10	1	10.65	0	0.00	10.70	1	4,784	0.02%
2018/12/07	2	10.75	7	10.85	10.65	-5	4,783	-0.10%
2018/12/05	6	10.55	0	0.00	10.75	6	4,736	0.13%
2018/12/03	20	10.90	10	10.90	10.90	10	4,847	0.21%
2018/11/09	20	10.65	0	0.00	10.70	20	4,858	0.41%
2018/11/07	0	0.00	3	10.90	11.00	-3	4,838	-0.06%
2018/10/23	0	0.00	5	11.15	10.95	-5	4,631	-0.11%
2018/10/22	2	11.30	0	0.00	11.10	2	4,579	0.04%
2018/10/17	2	10.55	0	0.00	10.50	2	4,479	0.04%
2018/10/16	2	10.60	0	0.00	10.50	2	4,487	0.04%
2018/10/15	2	10.60	2	10.75	10.60	0	4,487	0.00%
2018/10/04	1	11.15	0	0.00	11.15	1	4,525	0.02%
2018/10/02	0	0.00	6	11.00	10.95	-6	4,656	-0.13%
2018/09/27	3	10.90	0	0.00	10.90	3	4,790	0.06%
2018/09/25	2	10.90	0	0.00	10.85	2	5,031	0.04%
2018/09/21	6	10.78	2	10.85	10.75	4	5,039	0.08%
2018/09/20	0	0.00	20	10.45	10.40	-20	4,993	-0.40%
2018/09/19	0	0.00	7	10.44	10.50	-7	5,041	-0.14%
2018/09/14	20	10.40	0	0.00	10.25	20	5,242	0.38%
2018/09/05	5	10.40	5	10.20	10.20	0	6,073	0.00%
2018/09/03	5	10.40	0	0.00	10.20	5	7,076	0.07%
2018/08/31	0	0.00	8	10.30	10.45	-8	7,247	-0.11%
2018/08/23	10	10.55	10	10.50	10.70	0	9,189	0.00%
2018/08/21	0	0.00	10	10.25	10.25	-10	9,510	-0.11%
2018/08/17	0	0.00	4	10.25	10.25	-4	9,996	-0.04%
2018/08/16	5	10.50	130	10.45	10.45	-125	10,561	-1.18%	大賣/鉅額交易
2018/08/15	15	10.93	10	10.80	10.80	5	10,622	0.05%
2018/08/14	10	11.25	10	11.23	11.25	0	10,800	0.00%
2018/08/13	25	11.33	0	0.00	10.90	25	10,887	0.23%
2018/08/10	1	11.85	0	0.00	11.80	1	11,000	0.01%
2018/08/08	11	11.85	0	0.00	11.85	11	11,956	0.09%
2018/08/07	0	0.00	2	12.15	11.90	-2	12,277	-0.02%
2018/07/27	5	11.95	0	0.00	11.95	5	16,241	0.03%
2018/07/25	6	12.12	0	0.00	11.95	6	17,122	0.04%
2018/07/24	0	0.00	7	12.07	12.00	-7	17,654	-0.04%
2018/07/20	6	11.71	0	0.00	11.70	6	18,979	0.03%
2018/07/19	1	11.95	1	12.20	11.95	0	19,462	0.00%
2018/07/18	1	12.05	0	0.00	12.05	1	20,164	0.00%
2018/07/17	5	12.20	0	0.00	12.15	5	20,713	0.02%
2018/07/16	50	12.60	0	0.00	12.35	50	20,743	0.24%
2018/07/13	0	0.00	7	12.36	12.45	-7	20,651	-0.03%
2018/07/12	6	11.89	0	0.00	11.90	6	20,599	0.03%
2018/07/11	1	12.05	0	0.00	12.05	1	20,602	0.00%
2018/07/10	0	0.00	20	12.18	12.30	-20	20,683	-0.10%
2018/07/06	0	0.00	2	11.35	11.35	-2	20,881	-0.01%
2018/07/05	15	11.68	0	0.00	11.30	15	20,969	0.07%
2018/07/04	0	0.00	4	12.25	11.90	-4	20,867	-0.02%
2018/07/03	4	11.98	0	0.00	12.10	4	20,859	0.02%
2018/07/02	33	12.47	20	12.60	12.10	13	20,687	0.06%
2018/06/29	0	0.00	4	12.40	12.55	-4	20,687	-0.02%
2018/06/27	3	12.62	16	12.50	12.45	-13	20,568	-0.06%
2018/06/26	10	12.20	0	0.00	12.20	10	20,389	0.05%
2018/06/25	2	12.50	14	12.47	12.40	-12	20,305	-0.06%
2018/06/22	16	12.40	0	0.00	12.40	16	20,254	0.08%
2018/06/21	5	12.50	10	12.40	12.45	-5	19,976	-0.03%
2018/06/20	0	0.00	34	12.76	12.50	-34	19,904	-0.17%
2018/06/15	0	0.00	2	13.20	13.10	-2	19,593	-0.01%
2018/06/14	36	13.33	0	0.00	13.35	36	19,459	0.19%
2018/06/13	2	13.35	10	13.05	13.05	-8	19,154	-0.04%
2018/06/12	0	0.00	20	13.40	13.25	-20	18,999	-0.11%
2018/06/11	103	13.53	25	13.42	13.40	78	18,774	0.42%	大買/
2018/06/08	10	13.10	0	0.00	13.00	10	18,029	0.06%
2018/06/07	20	13.20	4	13.15	13.20	16	17,858	0.09%
2018/06/04	6	13.42	10	13.30	13.15	-4	17,113	-0.02%
2018/06/01	10	13.40	32	13.14	13.40	-22	16,686	-0.13%
2018/05/31	22	13.43	7	13.34	13.10	15	16,337	0.09%
2018/05/30	5	12.95	0	0.00	13.05	5	15,686	0.03%
2018/05/28	0	0.00	11	12.95	12.90	-11	15,238	-0.07%
2018/05/25	22	13.08	2	13.10	12.80	20	15,003	0.13%
2018/05/24	6	13.48	16	13.46	13.40	-10	14,712	-0.07%
2018/05/23	0	0.00	1	12.45	12.65	-1	14,121	-0.01%
2018/05/22	22	12.69	25	12.77	12.55	-3	14,070	-0.02%
2018/05/21	21	12.45	1	12.40	12.40	20	13,848	0.14%
2018/05/18	2	12.55	2	12.58	12.70	0	13,675	0.00%
2018/05/16	30	12.72	4	12.95	12.60	26	13,207	0.20%
2018/05/15	4	13.25	17	13.37	13.40	-13	12,437	-0.10%
2018/05/14	108	13.79	104	13.56	13.45	4	12,147	0.03%	大買/大賣/
2018/05/11	25	13.69	50	13.81	14.05	-25	11,695	-0.21%
2018/05/10	49	13.22	6	13.28	13.20	43	10,818	0.40%
2018/05/09	7	13.70	15	13.26	13.15	-8	10,454	-0.08%
2018/05/08	0	0.00	20	13.18	13.25	-20	9,853	-0.20%
2018/05/07	40.9	13.01	42	13.07	13.30	-1.1	9,429	-0.01%
2018/05/04	2	11.85	0	0.00	12.10	2	8,294	0.02%
2018/05/03	2	12.45	2	12.45	12.20	0	7,985	0.00%
2018/05/02	66	11.95	1	11.95	11.80	65	7,487	0.87%
2018/04/30	81	12.59	23	12.57	12.35	58	7,056	0.82%
2018/04/27	11	11.46	41	12.06	12.25	-30	6,483	-0.46%
2018/04/26	32	11.53	36	11.41	11.20	-4	5,887	-0.07%
2018/04/25	42	10.47	50	10.62	11.10	-8	5,117	-0.16%
2018/04/24	65	10.59	1	10.30	10.35	64	4,622	1.39%
2018/04/19	5	9.53	5	9.36	9.36	0	3,358	0.00%
2018/04/17	0	0.00	2	9.23	9.20	-2	3,132	-0.06%
2018/04/12	0	0.00	20	9.16	9.22	-20	2,747	-0.73%
2018/04/11	8	9.10	8	9.12	9.07	0	2,690	0.00%
2018/04/09	2	8.89	0	0.00	8.97	2	2,485	0.08%
2018/03/19	0	0.00	6	8.67	8.65	-6	2,626	-0.23%
2018/03/14	0	0.00	4	8.69	8.74	-4	2,894	-0.14%
2018/03/05	1	8.47	3	8.53	8.47	-2	3,814	-0.05%
2018/02/23	1	8.58	31	8.59	8.58	-30	3,927	-0.76%
2018/02/22	31	8.60	0	0.00	8.61	31	3,915	0.79%
2018/01/31	1	8.33	1	8.33	8.33	0	3,772	0.00%
2018/01/30	1	8.45	1	8.44	8.44	0	3,754	0.00%
2018/01/29	2	8.40	0	0.00	8.39	2	3,731	0.05%
2018/01/12	10	9.12	0	0.00	9.05	10	3,633	0.28%
2018/01/09	0	0.00	1	9.30	9.21	-1	3,649	-0.03%
2018/01/08	1	9.23	0	0.00	9.18	1	3,554	0.03%