亞航 (2630)-凱基-林口券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.95
漲跌
▲1.50
漲幅
+3.62%
成交量
18,888張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	43.86	11	43.93	42.95	-5	7,048	-0.07%
2024/05/22	0	0.00	1	42.00	41.45	-1	6,758	-0.01%
2024/05/21	1	43.15	0	0.00	42.55	1	6,722	0.01%
2024/05/17	4	43.40	3	43.85	42.75	1	6,515	0.02%
2024/05/16	1	42.85	1	42.85	42.80	0	6,404	0.00%
2024/05/15	1	44.15	1	43.50	43.70	0	6,349	0.00%
2024/05/14	4	42.23	4	41.86	43.35	0	6,075	0.00%
2024/05/10	3	40.23	0	0.00	40.35	3	5,890	0.05%
2024/05/09	6	40.95	0	0.00	40.90	6	5,842	0.10%
2024/05/07	2	41.48	0	0.00	41.15	2	5,765	0.03%
2024/05/03	1	42.00	0	0.00	41.90	1	5,695	0.02%
2024/05/02	6	42.93	3	43.40	43.20	3	5,650	0.05%
2024/04/30	2	43.40	0	0.00	42.90	2	5,617	0.04%
2024/04/29	5	44.71	2	45.65	44.60	3	5,557	0.05%
2024/04/26	9	45.08	8	45.58	45.00	1	5,484	0.02%
2024/04/25	10	44.95	5	45.10	44.95	5	5,386	0.09%
2024/04/24	1	44.30	0	0.00	44.00	1	5,246	0.02%
2024/04/23	1	43.40	3	43.30	43.90	-2	5,205	-0.04%
2024/04/22	2	45.28	2	44.95	42.35	0	5,158	0.00%
2024/04/19	1	45.50	4	45.58	44.95	-3	5,268	-0.06%
2024/04/18	18	45.39	10	45.28	44.50	8	5,189	0.15%
2024/04/17	4	43.79	2	43.95	44.55	2	4,967	0.04%
2024/04/16	14.1	44.90	8	45.41	43.70	6.1	5,048	0.12%
2024/04/15	19	42.93	32	43.64	44.60	-13	4,141	-0.31%
2024/04/12	1	40.20	0	0.00	40.55	1	3,749	0.03%
2024/04/11	25	42.71	29	42.89	40.80	-4	3,684	-0.11%
2024/04/10	0	0.00	3	40.85	40.85	-3	3,014	-0.10%
2024/04/03	1	36.00	0	0.00	36.05	1	2,867	0.03%
2024/04/02	0	0.00	16	37.33	37.30	-16	2,847	-0.56%
2024/04/01	4	37.58	2	37.85	37.65	2	2,839	0.07%
2024/03/28	2	38.10	1	37.80	37.65	1	2,745	0.04%
2024/03/27	5	37.20	8	37.60	37.50	-3	2,582	-0.12%
2024/03/26	4	35.08	0	0.00	35.00	4	2,441	0.16%
2024/03/25	0	0.00	1	34.50	34.50	-1	2,399	-0.04%
2024/03/22	6	35.26	6	34.64	35.60	0	2,382	0.00%
2024/03/20	10	33.15	29	32.92	32.75	-19	2,340	-0.81%
2024/03/19	1	33.40	0	0.00	33.20	1	2,363	0.04%
2024/03/13	1	32.80	0	0.00	32.90	1	2,586	0.04%
2024/03/08	5	32.68	0	0.00	32.10	5	2,768	0.18%
2024/03/07	1	32.50	0	0.00	32.45	1	2,890	0.03%
2024/03/04	10	33.55	0	0.00	33.75	10	3,012	0.33%
2024/02/26	13	33.71	1	34.00	34.20	12	3,705	0.32%
2024/02/22	1	33.40	0	0.00	33.35	1	3,725	0.03%
2024/02/16	2	34.30	2	34.15	34.45	0	3,930	0.00%
2024/02/15	0	0.00	6	33.67	33.65	-6	3,959	-0.15%
2024/02/02	1	34.80	0	0.00	34.60	1	3,965	0.03%
2024/02/01	1	35.10	0	0.00	35.15	1	3,975	0.03%
2024/01/31	0	0.00	2	35.10	35.10	-2	3,992	-0.05%
2024/01/25	0	0.00	1	36.15	35.80	-1	4,087	-0.02%
2024/01/24	1	36.45	1	36.40	36.25	0	4,102	0.00%
2024/01/17	1	36.00	0	0.00	35.85	1	4,314	0.02%
2024/01/15	4	38.14	2	38.50	37.50	2	4,284	0.05%
2024/01/12	5	39.40	5	39.15	38.50	0	4,041	0.00%
2024/01/10	3	38.72	4	38.51	36.70	-1	3,808	-0.03%
2024/01/08	2	38.55	1	37.30	37.15	1	3,508	0.03%
2024/01/04	0	0.00	2	37.08	37.00	-2	3,425	-0.06%
2023/12/28	0	0.00	3	37.25	37.05	-3	3,588	-0.08%
2023/12/25	0	0.00	2	37.28	37.65	-2	3,583	-0.06%
2023/12/22	5	37.55	0	0.00	36.90	5	3,577	0.14%
2023/12/21	2	37.50	1	37.85	37.10	1	3,594	0.03%
2023/12/18	6	37.90	6	37.45	37.30	0	3,688	0.00%
2023/12/12	7	37.86	5	37.91	37.90	2	3,984	0.05%
2023/12/08	1	37.15	0	0.00	37.50	1	4,334	0.02%
2023/12/05	0	0.00	1	38.00	37.45	-1	5,605	-0.02%
2023/12/04	6	38.29	5	38.40	37.60	1	5,634	0.02%
2023/11/30	0.3	36.55	27	36.35	36.40	-26.7	5,537	-0.48%
2023/11/29	2	36.85	0	0.00	37.10	2	5,568	0.04%
2023/11/28	2	37.20	0	0.00	37.20	2	5,627	0.04%
2023/11/27	9	39.09	1	37.95	38.35	8	5,740	0.14%
2023/11/24	0	0.00	9	37.46	37.65	-9	5,571	-0.16%
2023/11/21	0	0.00	2	34.70	34.85	-2	6,465	-0.03%
2023/11/20	0	0.00	6	35.08	35.15	-6	6,572	-0.09%
2023/11/17	4	35.24	5	35.30	35.20	-1	6,714	-0.01%
2023/11/16	1	35.10	0	0.00	35.60	1	6,678	0.01%
2023/11/15	1	34.75	6	34.83	34.90	-5	6,663	-0.08%
2023/11/14	0	0.00	0.2	33.39	33.65	-0.2	6,593	0.00%
2023/11/03	2	32.80	0	0.00	33.20	2	6,833	0.03%
2023/11/02	1	31.35	0	0.00	32.00	1	6,960	0.01%
2023/11/01	8	31.35	5	31.00	31.00	3	7,254	0.04%
2023/10/31	4	31.73	0	0.00	31.50	4	7,282	0.05%
2023/10/30	2	32.33	0	0.00	32.20	2	7,303	0.03%
2023/10/27	12	33.32	5	34.01	32.60	7	7,332	0.10%
2023/10/26	1.2	33.08	1	34.95	33.55	0.2	7,347	0.00%
2023/10/25	4	32.80	0	0.00	32.45	4	7,253	0.06%
2023/10/24	7	31.66	0	0.00	31.80	7	7,245	0.10%
2023/10/23	5	32.15	5	31.54	31.55	0	7,277	0.00%
2023/10/20	2	31.78	14	31.81	31.95	-12	7,300	-0.16%
2023/10/19	1	32.80	0	0.00	32.70	1	7,364	0.01%
2023/10/18	1	33.25	0	0.00	33.35	1	7,629	0.01%
2023/10/17	5	35.24	4	34.65	34.90	1	7,736	0.01%
2023/10/16	3	36.43	0	0.00	35.90	3	7,747	0.04%
2023/10/13	0	0.00	3	37.30	37.20	-3	7,772	-0.04%
2023/10/11	4	39.75	3	39.20	38.20	1	7,815	0.01%
2023/10/06	1	36.95	0	0.00	37.15	1	7,666	0.01%
2023/10/05	5	37.50	0	0.00	37.55	5	7,690	0.07%
2023/10/03	1	37.50	0	0.00	37.10	1	7,732	0.01%
2023/09/27	3	37.62	1	37.60	37.55	2	7,889	0.03%
2023/09/25	8	38.79	5	39.00	39.00	3	7,960	0.04%
2023/09/22	1	38.15	4	38.96	38.70	-3	7,937	-0.04%
2023/09/21	2	37.28	0	0.00	36.85	2	7,893	0.03%
2023/09/20	1	39.95	1	39.10	38.70	0	8,027	0.00%
2023/09/19	1	39.65	5	40.60	39.65	-4	8,066	-0.05%
2023/09/18	1	41.70	1	41.45	40.70	0	8,014	0.00%
2023/09/15	6	41.09	8	41.33	40.15	-2	7,946	-0.03%
2023/09/14	8	42.18	1	42.95	41.20	7	7,893	0.09%
2023/09/13	13	43.63	11	43.00	42.90	2	7,989	0.03%
2023/09/12	4	43.39	20	43.30	43.75	-16	7,811	-0.20%
2023/09/11	13	43.17	12	43.30	42.00	1	7,455	0.01%
2023/09/08	26	38.71	4	39.26	40.45	22	7,272	0.30%
2023/09/07	2	36.68	1	37.15	36.90	1	7,041	0.01%
2023/09/01	0	0.00	1	38.50	37.60	-1	8,295	-0.01%
2023/08/31	3	38.40	1	38.15	38.05	2	8,315	0.02%
2023/08/29	4	37.16	3	37.18	38.35	1	8,443	0.01%
2023/08/28	3	36.05	6	36.68	37.65	-3	8,546	-0.04%
2023/08/25	8	34.01	17	34.34	34.25	-9	8,471	-0.11%
2023/08/24	5	33.00	0	0.00	33.20	5	8,290	0.06%
2023/08/23	2	32.73	2	33.10	32.20	0	8,370	0.00%
2023/08/22	1	31.30	6	31.25	31.10	-5	8,499	-0.06%
2023/08/21	0	0.00	3	32.20	31.90	-3	9,312	-0.03%
2023/08/18	0	0.00	1	31.50	31.60	-1	9,820	-0.01%
2023/08/14	1	34.05	1	33.25	33.05	0	10,332	0.00%
2023/08/11	3	34.00	3	34.15	33.95	0	10,487	0.00%
2023/08/10	4	35.13	6	34.38	34.35	-2	10,485	-0.02%
2023/08/09	4	35.43	6	35.55	35.35	-2	10,472	-0.02%
2023/08/08	25	36.01	17	35.96	35.90	8	10,509	0.08%
2023/08/07	4	35.41	1	35.05	35.30	3	10,600	0.03%
2023/08/04	1	38.90	0.4	38.90	38.90	0.6	10,439	0.01%
2023/08/02	3	43.45	2	45.20	43.20	1	10,480	0.01%
2023/08/01	3	45.02	2	45.90	44.80	1	10,512	0.01%
2023/07/31	25	45.43	3	45.78	44.60	22	10,649	0.21%
2023/07/28	1	44.00	0	0.00	44.30	1	10,597	0.01%
2023/07/27	3	45.57	3	46.05	45.45	0	10,631	0.00%
2023/07/26	3	45.42	5	46.30	44.80	-2	10,650	-0.02%
2023/07/25	5	44.80	0	0.00	44.65	5	10,673	0.05%
2023/07/24	5	44.14	5	44.10	43.90	0	10,662	0.00%
2023/07/21	5	51.00	3	51.97	48.35	2	10,572	0.02%
2023/07/20	0	0.00	1	45.65	49.20	-1	10,288	-0.01%
2023/07/19	1	45.45	0	0.00	44.75	1	10,153	0.01%
2023/07/14	1	48.90	0	0.00	48.00	1	10,116	0.01%
2023/07/13	1	48.40	4	49.23	48.00	-3	10,257	-0.03%
2023/07/12	1	49.50	1.1	49.24	49.80	-0.1	10,362	0.00%
2023/07/11	0	0.00	2	50.85	50.90	-2	10,465	-0.02%
2023/07/07	1	52.50	0	0.00	52.40	1	10,521	0.01%
2023/07/06	4	54.03	0	0.00	55.10	4	10,462	0.04%
2023/07/05	7	58.90	3	59.20	58.00	4	10,366	0.04%
2023/07/04	5	59.42	1	59.00	59.00	4	10,305	0.04%
2023/06/29	1	59.90	0	0.00	60.30	1	10,130	0.01%
2023/06/28	3	60.77	20	61.77	60.70	-17	10,053	-0.17%
2023/06/27	19	60.52	2	62.45	58.20	17	9,870	0.17%
2023/06/20	4	61.75	2	61.90	62.50	2	9,679	0.02%
2023/06/19	4	62.28	7	64.11	61.70	-3	9,569	-0.03%
2023/06/16	3	61.07	0	0.00	60.40	3	9,272	0.03%
2023/06/15	3	64.93	3	63.30	62.00	0	9,159	0.00%
2023/06/14	2	63.05	15	64.12	63.20	-13	8,997	-0.14%
2023/06/13	3	60.77	2	61.80	60.20	1	8,717	0.01%
2023/06/12	15	62.98	5	64.06	59.10	10	8,564	0.12%
2023/06/09	18	59.79	11	60.15	61.40	7	8,213	0.09%
2023/06/08	0	0.00	4	58.80	58.80	-4	7,376	-0.05%
2023/06/07	0	0.00	5.7	53.50	53.50	-5.7	7,295	-0.08%
2023/06/05	2	49.15	4	48.43	48.00	-2	6,979	-0.03%
2023/06/02	2	47.08	0	0.00	46.80	2	6,687	0.03%
2023/06/01	13	47.61	9	47.96	47.10	4	6,509	0.06%
2023/05/31	0	0.00	9.2	44.93	46.10	-9.2	5,843	-0.16%
2023/05/30	3	42.32	0	0.00	41.95	3	5,576	0.05%
2023/05/29	1	44.00	1	44.10	43.30	0	5,458	0.00%
2023/05/26	8	42.69	8	43.41	42.05	0	5,237	0.00%
2023/05/25	47	45.20	46	44.51	42.40	1	4,944	0.02%
2023/05/24	18	42.99	7	43.82	44.00	11	4,098	0.27%
2023/05/22	0	0.00	1	35.35	36.40	-1	3,528	-0.03%
2023/05/19	1	33.90	0	0.00	33.10	1	3,366	0.03%
2023/05/18	1	35.35	2	33.80	33.90	-1	3,226	-0.03%
2023/05/12	3	32.10	3.2	32.06	31.55	-0.2	2,530	-0.01%
2023/05/11	5	31.95	5	32.53	32.40	0	2,419	0.00%
2023/05/10	1	30.60	0	0.00	31.45	1	2,140	0.05%
2023/05/05	0	0.00	0.2	33.00	33.50	-0.2	1,802	-0.01%
2023/05/04	0	0.00	1.2	31.08	31.45	-1.2	1,614	-0.08%
2023/05/03	1	33.10	5	33.45	31.40	-4	1,590	-0.25%
2023/05/02	5	31.25	0	0.00	32.55	5	1,523	0.33%
2023/04/28	0	0.00	1.2	29.60	29.60	-1.2	1,454	-0.08%
2023/04/27	0	0.00	1	26.90	26.95	-1	1,370	-0.07%
2023/04/25	0	0.00	1	25.90	25.00	-1	1,312	-0.08%
2023/04/21	1	25.30	0	0.00	24.40	1	1,276	0.08%
2023/04/19	1	26.90	11	26.89	26.60	-10	1,227	-0.81%
2023/04/17	0	0.00	3.1	24.97	26.60	-3.1	925	-0.34%
2023/04/14	2	24.20	1	23.80	24.20	1	752	0.13%
2023/04/13	0	0.00	1	22.00	22.00	-1	586	-0.17%
2023/04/12	0	0.00	5	20.00	20.00	-5	472	-1.06%
2023/04/06	3	19.05	0	0.00	19.00	3	419	0.71%
2023/03/27	4	19.45	0	0.00	19.60	4	384	1.04%
2023/03/24	1	19.00	0	0.00	19.20	1	348	0.29%
2023/03/14	0	0.00	5	19.85	19.80	-5	249	-2.00%
2023/03/09	2	19.95	0	0.00	19.65	2	197	1.01%
2022/05/30	5	18.10	0	0.00	18.10	5	252	1.98%
2022/05/19	0.1	17.65	0	0.00	17.40	0.1	298	0.04%
2022/05/18	0	17.55	0	0.00	17.55	0	345	0.01%
2022/04/25	1	20.65	0	0.00	20.55	1	382	0.26%
2022/04/19	5	19.50	0	0.00	19.40	5	330	1.51%
2022/02/18	1	20.00	0	0.00	19.70	1	370	0.27%
2022/02/17	0	0.00	1	19.00	19.80	-1	430	-0.23%
2022/02/08	0.2	18.10	0	0.00	18.00	0.2	485	0.04%
2022/01/25	0.1	17.25	0	0.00	17.00	0.1	506	0.01%
2021/12/30	0.9	18.80	0	0.00	18.75	0.9	501	0.18%
2021/12/15	0	0.00	1	18.95	18.90	-1	517	-0.19%
2021/12/14	1	18.70	0	0.00	18.65	1	517	0.19%
2021/12/09	0	0.00	4	19.75	19.50	-4	511	-0.78%
2021/11/30	1	18.90	0	0.00	18.90	1	503	0.20%
2021/11/26	1	19.80	0	0.00	19.40	1	493	0.20%
2021/11/25	1	20.70	0	0.00	20.35	1	484	0.21%
2021/11/24	1	19.75	1	20.45	20.45	0	479	0.00%
2021/11/23	1	19.75	0	0.00	19.70	1	469	0.21%
2021/11/18	2	20.60	2	20.70	20.60	0	467	0.00%
2021/11/16	2	21.30	4	21.05	21.10	-2	433	-0.46%
2021/11/15	2	19.93	0	0.00	19.60	2	332	0.60%
2021/11/12	1	20.05	1	19.85	19.85	0	331	0.00%
2021/11/11	3	20.03	3	20.12	20.40	0	324	0.00%
2021/11/10	1	19.60	3	19.93	19.90	-2	291	-0.69%
2021/11/09	3	18.78	3	19.00	19.10	0	261	0.00%
2021/11/08	0	0.00	1	19.00	18.85	-1	255	-0.39%
2021/11/05	1	18.05	2	18.15	18.20	-1	248	-0.40%
2021/11/04	0	0.00	1	18.40	18.15	-1	312	-0.32%
2021/11/02	0	0.00	4	18.10	18.00	-4	356	-1.12%
2021/11/01	0	0.00	1	18.10	17.90	-1	345	-0.29%
2021/10/12	1	17.30	0	0.00	17.30	1	466	0.21%
2021/10/06	1	17.70	0	0.00	17.65	1	521	0.19%
2021/10/05	6	17.67	0	0.00	17.85	6	533	1.12%
2021/09/23	2	17.65	0	0.00	17.60	2	777	0.26%
2021/09/01	1	18.60	0	0.00	18.60	1	1,796	0.06%
2021/08/26	0	0.00	3	19.30	18.85	-3	2,114	-0.14%
2021/08/25	1	18.80	0	0.00	19.10	1	2,113	0.05%
2021/08/24	0	0.00	1	19.25	18.80	-1	2,111	-0.05%
2021/08/23	0	0.00	1	19.60	18.85	-1	2,108	-0.05%
2021/08/19	1	18.55	0	0.00	18.50	1	2,100	0.05%
2021/08/18	0	0.00	2	18.90	18.70	-2	2,100	-0.10%
2021/08/17	1	18.55	0	0.00	18.15	1	2,102	0.05%
2021/08/16	3	18.62	0	0.00	18.50	3	2,105	0.14%
2021/08/10	1	20.25	1	20.35	20.50	0	2,084	0.00%
2021/08/09	1	20.45	1	20.50	20.50	0	2,021	0.00%
2021/08/06	0	0.00	1	19.00	18.65	-1	1,972	-0.05%
2021/08/05	1	18.70	0	0.00	18.60	1	1,975	0.05%
2021/07/30	1	18.85	0	0.00	18.70	1	2,012	0.05%
2021/07/29	0	0.00	10	18.93	19.45	-10	2,010	-0.50%
2021/07/13	1	19.70	0	0.00	19.20	1	2,154	0.05%
2021/07/12	2	20.38	8	20.50	20.05	-6	2,141	-0.28%
2021/07/08	1	20.65	0	0.00	20.65	1	2,119	0.05%
2021/07/06	1	21.65	0	0.00	21.00	1	2,082	0.05%
2021/07/05	1	20.75	1	20.85	20.70	0	2,039	0.00%
2021/07/02	2	21.35	10	21.10	21.05	-8	2,009	-0.40%
2021/07/01	5	22.28	1	21.85	21.65	4	1,979	0.20%
2021/06/30	1	22.65	0	0.00	22.90	1	1,916	0.05%
2021/06/29	4	22.73	0	0.00	22.00	4	1,860	0.21%
2021/06/28	10	24.10	10	23.10	23.65	0	1,786	0.00%
2021/06/25	1	24.95	1	24.55	24.10	0	1,648	0.00%
2021/06/24	4	24.15	1	22.80	24.95	3	1,533	0.20%
2021/06/23	13	25.28	1	25.50	24.55	12	1,287	0.93%
2021/06/22	0	0.00	4	27.25	27.25	-4	1,174	-0.34%
2021/06/21	1	24.55	2	23.85	24.80	-1	1,077	-0.09%
2021/06/18	2	22.30	14	22.14	22.55	-12	994	-1.21%
2021/06/17	3	20.08	2	20.45	20.50	1	902	0.11%
2021/06/16	1	19.30	0	0.00	19.00	1	881	0.11%
2021/06/15	1	19.10	0	0.00	19.25	1	872	0.11%
2021/06/11	1	18.85	0	0.00	19.05	1	864	0.12%
2021/06/10	1	19.40	0	0.00	19.20	1	857	0.12%
2021/06/09	5	20.01	0	0.00	19.25	5	844	0.59%
2021/06/08	4	20.68	0	0.00	20.50	4	820	0.49%
2021/06/07	8	22.63	4	21.25	20.35	4	784	0.51%
2021/06/04	0	0.00	8	21.50	21.50	-8	639	-1.25%
2021/06/03	5	18.65	0	0.00	19.55	5	512	0.98%
2021/06/02	0	0.00	4	17.93	17.80	-4	491	-0.81%
2021/06/01	2	17.58	0	0.00	17.50	2	483	0.41%
2021/05/28	2	17.73	4	17.70	17.70	-2	476	-0.42%
2021/05/27	3	17.55	0	0.00	17.65	3	471	0.64%
2021/05/26	1	17.20	1	18.05	17.80	0	468	0.00%
2021/05/24	0	0.00	5	16.28	17.20	-5	456	-1.10%
2021/05/21	2	15.60	0	0.00	15.65	2	447	0.45%
2021/05/20	2	15.20	1	15.20	15.25	1	445	0.22%
2021/05/13	0	0.00	1	15.45	15.60	-1	427	-0.23%
2021/05/11	1	18.10	1	17.85	17.70	0	398	0.00%
2021/05/10	1	18.85	2	18.75	18.80	-1	387	-0.26%
2021/05/06	5	17.95	0	0.00	17.75	5	369	1.35%
2021/05/05	1	17.70	0	0.00	17.75	1	363	0.27%
2021/05/04	1	18.45	0	0.00	17.35	1	351	0.28%
2021/04/22	1	25.75	0	0.00	23.50	1	145	0.69%
2021/04/21	0	0.00	5	23.45	23.45	-5	91	-5.49%
2021/04/19	6	19.45	1	19.40	19.45	5	66	7.56%
2021/03/18	0	0.00	2	17.50	17.45	-2	61	-3.25%
2021/03/17	0	0.00	1	17.50	17.45	-1	61	-1.62%
2021/03/16	1	17.50	0	0.00	17.40	1	61	1.63%
2021/03/15	2	17.28	0	0.00	17.35	2	58	3.40%
2020/12/24	0	0.00	0.4	17.30	17.40	-0.4	61	-0.60%
2020/12/22	0	0.00	0.5	17.45	17.50	-0.5	60	-0.76%
2020/12/09	0	0.00	1	16.70	16.55	-1	54	-1.85%
2020/12/08	0	0.00	3	16.80	16.80	-3	54	-5.50%
2020/11/16	0	0.00	3	16.10	16.10	-3	53	-5.59%
2020/11/11	2	16.20	2	16.10	16.10	0	53	0.00%
2020/11/10	0	0.00	2	17.05	16.35	-2	52	-3.82%
2020/11/02	4	16.85	0	0.00	16.85	4	37	10.59%
2020/09/10	0	0.00	1	16.05	16.00	-1	39	-2.51%
2020/08/27	1	16.40	0	0.00	16.35	1	40	2.48%
2020/08/25	0	0.00	1	16.50	16.95	-1	41	-2.38%
2020/08/21	1	16.15	0	0.00	16.35	1	43	2.32%
2020/03/16	1	13.10	0	0.00	13.55	1	49	2.02%
2020/03/06	0	0.00	1	17.30	17.35	-1	49	-2.03%
2020/03/03	1	17.50	0	0.00	17.70	1	47	2.09%
2020/02/27	0	0.00	1	17.90	17.85	-1	47	-2.08%
2020/02/24	1	17.60	0	0.00	17.80	1	49	2.04%
2020/02/07	2	18.00	0	0.00	17.90	2	55	3.63%
2019/12/23	0	0.00	4	19.20	19.15	-4	59	-6.76%
2019/12/18	2	19.10	0	0.00	19.15	2	56	3.56%
2019/09/20	4	19.00	0	0.00	19.20	4	40	9.95%
2019/02/26	0	0.00	1	22.60	22.60	-1	64	-1.56%
2019/01/17	1	22.45	0	0.00	21.70	1	72	1.37%
2018/04/30	0	0.00	1	32.00	31.80	-1	245	-0.41%
2018/03/01	0	0.00	1	32.15	31.75	-1	180	-0.55%
2018/02/23	1	32.00	1	32.50	31.70	0	150	0.00%