長榮航太 (2645)-凱基-林口券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
2,209張
產業
上市航運類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	111.50	2	113.00	109.50	0	2,056	0.00%
2024/05/22	0	112.00	0	0.00	111.50	0	2,033	0.00%
2024/05/21	1	111.50	0	0.00	112.00	1	2,029	0.05%
2024/05/20	1	113.00	0	0.00	112.50	1	2,015	0.05%
2024/05/17	1	115.99	0	0.00	116.00	1	1,978	0.05%
2024/05/16	0	115.00	0	116.00	115.00	0	1,953	0.00%
2024/05/15	1	114.99	0	0.00	113.50	1	1,930	0.05%
2024/05/14	0	112.50	1	112.54	114.50	-1	1,906	-0.05%
2024/05/13	1	111.50	0	0.00	111.50	1	1,858	0.05%
2024/05/10	0	0.00	2	112.50	113.00	-2	1,847	-0.11%
2024/05/09	5	111.30	2	112.50	110.50	3	1,826	0.16%
2024/05/08	1	111.00	0	0.00	112.00	1	1,814	0.06%
2024/05/07	2	111.50	4.1	113.24	113.00	-2.1	1,796	-0.12%
2024/05/06	1	110.01	0	0.00	110.50	1	1,772	0.06%
2024/05/03	1	110.01	0	0.00	110.00	1	1,767	0.06%
2024/05/02	1	109.50	2	111.00	111.50	-1	1,750	-0.06%
2024/04/30	0	111.50	0	0.00	110.00	0	1,733	0.00%
2024/04/29	1	109.51	2	110.50	111.00	-1	1,714	-0.06%
2024/04/24	0	108.50	0	0.00	108.00	0	1,675	0.00%
2024/04/23	0	109.00	0	0.00	107.50	0	1,704	0.00%
2024/04/22	1	109.00	0	0.00	109.00	1	1,701	0.06%
2024/04/19	1	109.50	0	0.00	108.50	1	1,663	0.06%
2024/04/18	2	111.25	2	113.00	112.00	0	1,617	0.00%
2024/04/17	0	110.50	0	0.00	110.50	0	1,590	0.00%
2024/04/16	1	111.01	22	112.05	109.00	-21	1,561	-1.34%
2024/04/15	27	119.07	23	118.50	116.00	4	1,477	0.27%
2024/04/12	1	113.50	0	0.00	114.00	1	1,334	0.08%
2024/04/11	9	114.67	2	114.50	112.50	7	1,288	0.55%
2024/04/10	18	113.03	2.5	117.20	120.00	15.5	1,183	1.31%
2024/04/09	0	0.00	1	109.50	110.00	-1	1,017	-0.10%
2024/04/08	1	108.50	21	108.55	108.00	-20	990	-2.02%
2024/04/03	1	108.00	0	0.00	108.00	1	981	0.10%
2024/03/29	2	107.75	1	109.00	109.00	1	953	0.10%
2024/03/28	2	110.75	0	0.00	110.00	2	942	0.21%
2024/03/27	12	111.33	6	111.67	111.00	6	912	0.66%
2024/03/25	0	0.00	6	108.08	108.50	-6	860	-0.70%
2024/03/22	10	108.00	5	106.50	107.50	5	860	0.58%
2024/03/21	0	0.00	3	105.50	106.00	-3	904	-0.33%
2024/03/20	3	105.00	20	105.00	105.00	-17	927	-1.83%
2024/03/19	1	106.00	3	106.00	105.50	-2	918	-0.22%
2024/03/18	2	105.75	0	0.00	106.50	2	915	0.22%
2024/03/15	13	108.15	3	108.33	105.00	10	910	1.10%
2024/03/12	13	107.77	1	107.00	107.50	12	821	1.46%
2024/03/11	3	106.67	0	0.00	105.00	3	810	0.37%
2024/03/08	2	103.00	0	0.00	103.00	2	786	0.25%
2024/03/06	0	0.00	4	105.00	105.00	-4	802	-0.50%
2024/02/29	2	104.50	0	0.00	104.50	2	849	0.24%
2024/02/26	0	0.00	3.1	104.84	104.50	-3.1	884	-0.35%
2024/02/23	1	103.01	4	103.75	102.50	-3	882	-0.34%
2024/02/22	0	104.00	0	0.00	104.00	0	876	0.00%
2024/02/21	0	104.00	1	104.00	104.00	-1	880	-0.11%
2024/02/20	2	103.50	1	105.00	103.00	1	884	0.11%
2024/02/16	0	105.00	0	0.00	104.50	0	894	0.00%
2024/02/15	0	102.50	2	103.00	103.00	-2	897	-0.22%
2024/02/05	0	103.00	0	0.00	102.00	0	900	0.00%
2024/02/02	0	103.00	0.1	103.50	102.50	-0.1	901	-0.01%
2024/02/01	0	103.00	0	0.00	103.00	0	908	0.00%
2024/01/31	3	102.17	0	0.00	101.50	3	914	0.33%
2024/01/30	0	104.00	0	0.00	103.50	0	917	0.00%
2024/01/29	0	102.50	0	0.00	103.50	0	928	0.00%
2024/01/26	1	102.00	0	0.00	102.00	1	929	0.11%
2024/01/25	0	103.50	3.5	102.07	102.00	-3.4	930	-0.37%
2024/01/24	0	103.75	0	0.00	102.50	0	937	0.00%
2024/01/23	1	102.00	0	0.00	103.00	1	950	0.11%
2024/01/22	0	102.00	0	0.00	102.00	0	962	0.00%
2024/01/19	1	101.50	0	0.00	101.50	1	965	0.10%
2024/01/18	1	101.00	0	0.00	101.50	1	973	0.10%
2024/01/17	3	102.00	0	0.00	101.00	3	995	0.30%
2024/01/16	0.5	103.00	0	0.00	102.00	0.5	981	0.05%
2024/01/15	0	106.00	0	0.00	104.50	0	988	0.00%
2024/01/12	0	0.00	2	104.00	104.50	-2	1,006	-0.20%
2024/01/11	2	103.00	0	0.00	103.50	2	1,023	0.20%
2024/01/10	2	102.00	2	103.50	103.50	0	1,063	0.00%
2024/01/09	0	105.00	0	0.00	103.50	0	1,071	0.00%
2024/01/08	3	106.00	0	0.00	105.50	3	1,095	0.27%
2024/01/05	2	106.00	2	107.25	107.50	0	1,111	0.00%
2024/01/04	0	108.00	0	0.00	106.00	0	1,134	0.00%
2024/01/03	2	107.50	0	0.00	107.00	2	1,167	0.17%
2023/12/29	0	108.00	0	0.00	108.50	0	1,246	0.00%
2023/12/28	0	108.00	0	0.00	107.50	0	1,279	0.00%
2023/12/27	1	108.50	2	109.00	109.00	-1	1,339	-0.07%
2023/12/25	0.1	109.00	0	0.00	107.50	0.1	1,384	0.01%
2023/12/22	0	109.50	0	0.00	109.00	0	1,391	0.00%
2023/12/21	2	110.50	0	0.00	110.00	2	1,429	0.14%
2023/12/20	0	0.00	2	109.25	110.50	-2	1,433	-0.14%
2023/12/19	2	108.00	0	0.00	107.50	2	1,444	0.14%
2023/12/18	2	113.00	1	113.00	112.00	1	1,458	0.07%
2023/12/15	0	0.00	3	109.00	110.00	-3	1,423	-0.21%
2023/12/14	0	107.50	0	0.00	107.00	0	1,441	0.00%
2023/12/13	1	107.50	2	107.50	107.00	-1	1,477	-0.07%
2023/12/11	2	107.00	0	0.00	107.00	2	1,668	0.12%
2023/12/08	0	107.00	0	0.00	107.00	0	1,696	0.00%
2023/12/07	3	108.00	0	0.00	106.50	3	1,789	0.17%
2023/12/06	4	108.13	2	107.50	107.50	2	1,861	0.11%
2023/12/05	0	109.00	0	0.00	109.00	0	1,930	0.00%
2023/12/04	0	0.00	1	110.00	110.00	-1	1,945	-0.05%
2023/12/01	0	0.00	0	109.00	108.50	0	1,956	0.00%
2023/11/30	0	107.00	3	108.00	109.00	-3	2,012	-0.15%
2023/11/29	0	107.00	0	106.50	107.50	0	2,081	0.00%
2023/11/28	0	105.50	1.4	106.98	107.00	-1.4	2,204	-0.06%
2023/11/27	0	104.50	0	0.00	104.00	0	2,431	0.00%
2023/11/24	0	103.00	2	106.00	105.00	-2	2,493	-0.08%
2023/11/22	0	102.50	0	0.00	101.50	0	2,787	0.00%
2023/11/21	0	101.71	0	0.00	101.50	0	2,929	0.00%
2023/11/20	0	102.00	0	0.00	101.00	0	3,100	0.00%
2023/11/17	0	102.50	0	0.00	102.50	0	3,171	0.00%
2023/11/16	0	101.50	0	0.00	102.00	0	3,333	0.00%
2023/11/15	0	101.50	0	0.00	101.00	0	3,475	0.00%
2023/11/14	0	101.00	1	100.50	101.00	-1	3,504	-0.03%
2023/11/13	0	99.00	0	0.00	99.10	0	3,518	0.00%
2023/11/10	0	99.30	0	0.00	98.30	0	3,531	0.00%
2023/11/08	0	100.50	0	0.00	100.50	0	3,626	0.00%
2023/11/07	0	99.40	0	0.00	99.60	0	3,681	0.00%
2023/11/06	0	99.64	1	100.00	100.00	-1	3,724	-0.03%
2023/11/03	0	98.00	0	0.00	98.40	0	3,805	0.00%
2023/11/02	0	96.90	0	0.00	96.80	0	4,033	0.00%
2023/11/01	0	94.80	0	0.00	95.50	0	4,078	0.00%
2023/10/31	0.1	95.00	2	94.85	93.90	-1.9	4,106	-0.05%
2023/10/30	2	95.50	0	0.00	95.40	2	4,224	0.05%
2023/10/27	0	97.90	0	97.70	96.60	0	4,289	0.00%
2023/10/26	0	97.70	0	98.00	97.00	0	4,350	0.00%
2023/10/25	5	99.08	0	0.00	98.50	5	4,358	0.11%
2023/10/24	0	98.30	0	0.00	98.50	0	4,406	0.00%
2023/10/23	0	97.25	0	0.00	96.50	0	4,396	0.00%
2023/10/20	0	95.45	3	95.20	95.20	-3	4,406	-0.07%
2023/10/19	1	97.30	0	0.00	97.20	1	4,399	0.02%
2023/10/18	1	98.02	0	99.80	98.00	1	4,402	0.02%
2023/10/17	0	103.00	0	102.00	100.50	0	4,403	0.00%
2023/10/16	2	101.51	7	101.50	102.00	-5	4,404	-0.11%
2023/10/13	0.1	105.06	11	104.50	104.50	-10.9	4,397	-0.25%
2023/10/12	1	106.00	0	0.00	106.00	1	4,395	0.02%
2023/10/11	1	106.50	1	106.50	106.50	0	4,391	0.00%
2023/10/06	0	105.67	0	0.00	104.50	0	4,411	0.00%
2023/10/05	2	105.75	0	0.00	105.50	2	4,393	0.05%
2023/10/04	0	104.56	0	0.00	105.00	0	4,421	0.00%
2023/10/03	0	108.20	0	0.00	105.50	0	4,423	0.00%
2023/10/02	0	107.29	1	107.00	107.00	-1	4,410	-0.02%
2023/09/28	0	107.00	0	0.00	106.00	0	4,415	0.00%
2023/09/27	1	106.00	0	106.50	106.00	1	4,469	0.02%
2023/09/26	3	106.18	0	0.00	106.00	3	4,495	0.07%
2023/09/25	0	108.00	0	0.00	107.00	0	4,478	0.00%
2023/09/22	5	106.50	0	0.00	106.00	5	4,471	0.11%
2023/09/21	2	106.26	2	107.50	106.00	0	4,455	0.00%
2023/09/20	2	109.00	0	0.00	108.50	2	4,437	0.05%
2023/09/19	2.1	110.06	0	0.00	110.00	2.1	4,439	0.05%
2023/09/18	1	114.00	4	114.13	112.50	-3	4,447	-0.07%
2023/09/15	4.3	112.81	1	112.00	113.00	3.3	4,445	0.07%
2023/09/14	0.5	116.90	3	115.00	116.00	-2.5	4,371	-0.06%
2023/09/13	0.2	117.47	0	0.00	116.50	0.2	4,482	0.00%
2023/09/12	7.1	119.28	5	116.50	117.00	2.1	4,515	0.05%
2023/09/11	11	125.50	8	127.56	123.50	3	4,522	0.07%
2023/09/08	5	126.00	0	0.00	127.50	5	4,494	0.11%
2023/09/07	0	123.80	1	122.50	122.50	-1	4,430	-0.02%
2023/09/06	3	124.17	3	124.00	123.50	0	4,426	0.00%
2023/09/05	8	127.19	2	124.00	123.50	6	4,416	0.14%
2023/09/04	1	126.52	0	0.00	127.00	1	4,381	0.02%
2023/09/01	12	132.04	0	0.00	129.50	12	4,333	0.28%
2023/08/31	9	138.33	24	135.92	135.00	-15	4,216	-0.36%
2023/08/30	3	130.50	0	129.00	130.00	3	3,976	0.08%
2023/08/29	2	127.25	6	126.92	129.50	-4	3,921	-0.10%
2023/08/28	6	126.92	5	125.80	126.50	1	3,822	0.03%
2023/08/25	12	123.50	9	121.61	123.00	3	3,600	0.08%
2023/08/24	0	120.67	2	120.99	123.00	-2	3,468	-0.06%
2023/08/23	7	114.14	0	0.00	114.50	7	3,309	0.21%
2023/08/22	1	111.02	0	0.00	111.50	1	3,258	0.03%
2023/08/21	0	0.00	1	117.99	120.50	-1	3,127	-0.03%
2023/08/18	0	113.83	0	113.50	114.50	0	3,058	0.00%
2023/08/17	0	111.00	0.1	113.00	114.00	-0.1	3,056	0.00%
2023/08/16	1	111.50	0	0.00	111.50	1	3,043	0.03%
2023/08/15	0	111.00	0	0.00	112.50	0	3,035	0.00%
2023/08/14	0	109.37	0	0.00	108.00	0	2,997	0.00%
2023/08/11	0	112.25	0	0.00	113.00	0	2,955	0.00%
2023/08/10	1	112.51	0	0.00	112.50	1	2,902	0.03%
2023/08/09	2	115.25	3	114.83	114.50	-1	2,867	-0.03%
2023/08/08	5	115.00	6	114.58	113.50	-1	2,809	-0.04%
2023/08/07	2	106.00	0	0.00	106.00	2	2,603	0.08%
2023/08/04	1	108.00	0	0.00	108.00	1	2,568	0.04%
2023/08/02	0	0.00	1	110.48	107.00	-1	2,585	-0.04%
2023/08/01	2	105.25	0	0.00	106.50	2	2,476	0.08%
2023/07/31	0	107.00	5	108.00	108.00	-5	2,443	-0.20%
2023/07/28	0	106.00	0	0.00	105.50	0	2,431	0.00%
2023/07/27	0	0.00	5	106.41	106.00	-5	2,451	-0.21%
2023/07/26	1	103.50	0	0.00	103.50	1	2,424	0.04%
2023/07/25	1	103.50	0	0.00	104.00	1	2,463	0.04%
2023/07/24	0	104.50	0	0.00	104.00	0	2,495	0.00%
2023/07/20	0	105.50	0	0.00	106.50	0	2,570	0.00%
2023/07/19	0	104.50	0	0.00	103.50	0	2,561	0.00%
2023/07/18	0	104.50	0	0.00	104.00	0	2,637	0.00%
2023/07/17	1	106.00	0	0.00	106.00	1	2,716	0.04%
2023/07/14	0.1	106.02	10	106.00	106.00	-9.9	2,791	-0.35%
2023/07/13	5	107.31	0	0.00	106.50	5	2,958	0.17%
2023/07/12	0	113.00	0	113.50	110.50	0	2,986	0.00%
2023/07/11	0	0.00	3.3	112.40	112.00	-3.3	3,062	-0.11%
2023/07/10	1	110.00	10	111.00	110.50	-9	3,145	-0.29%
2023/07/05	0	0.00	8	114.31	114.00	-8	3,153	-0.25%
2023/07/04	6	111.17	0	0.00	111.00	6	3,162	0.19%
2023/06/30	8	111.44	0	0.00	112.00	8	3,195	0.25%
2023/06/29	0	111.00	0	0.00	109.50	0	3,232	0.00%
2023/06/28	1	110.00	0	0.00	111.00	1	3,277	0.03%
2023/06/27	2	110.00	0	0.00	109.50	2	3,327	0.06%
2023/06/26	2	112.50	0	0.00	112.50	2	3,380	0.06%
2023/06/21	1	116.50	0	0.00	117.50	1	3,341	0.03%
2023/06/20	1	117.50	6	117.83	118.00	-5	3,331	-0.15%
2023/06/19	10	116.50	14.2	115.83	119.00	-4.2	3,277	-0.13%
2023/06/16	1	112.00	1	111.00	111.50	0	3,154	0.00%
2023/06/15	0	0.00	1	112.98	113.00	-1	3,129	-0.03%
2023/06/14	6	104.25	0	0.00	104.00	6	3,082	0.19%
2023/06/13	0	106.50	0	0.00	106.50	0	3,074	0.00%
2023/06/12	3	106.17	0	107.00	105.50	3	3,119	0.10%
2023/06/09	1.1	108.64	0	0.00	108.50	1.1	3,231	0.03%
2023/06/07	0	0.00	1	110.00	110.50	-1	3,225	-0.03%
2023/06/06	0	0.00	0.1	108.00	108.00	-0.1	3,215	0.00%
2023/06/05	0	107.00	0	107.50	108.50	0	3,209	0.00%
2023/06/02	2	107.50	0	0.00	106.50	2	3,218	0.06%
2023/05/30	2	104.50	0	0.00	105.00	2	3,278	0.06%
2023/05/29	0	107.50	0	0.00	107.00	0	3,269	0.00%
2023/05/26	2	107.00	1	108.00	107.00	1	3,270	0.03%
2023/05/25	1	109.00	0	0.00	110.00	1	3,249	0.03%
2023/05/24	0.5	112.50	1	111.01	112.50	-0.5	3,233	-0.02%
2023/05/23	0	0.00	1	108.00	108.00	-1	3,178	-0.03%
2023/05/22	0	0.00	0	105.00	105.00	0	3,190	0.00%
2023/05/18	0	104.00	0	0.00	103.00	0	3,181	0.00%
2023/05/16	0	0.00	0	103.00	102.50	0	3,168	0.00%
2023/05/15	1	103.00	0	0.00	102.00	1	3,176	0.03%
2023/05/12	0	0.00	1	105.00	105.00	-1	3,194	-0.03%
2023/05/11	1	101.50	0	0.00	101.00	1	3,196	0.03%
2023/05/10	0	104.00	4	103.63	104.00	-4	3,202	-0.12%
2023/05/09	3	102.50	0	0.00	102.00	3	3,187	0.09%
2023/05/08	1	106.01	2	106.00	106.00	-1	3,138	-0.03%
2023/05/05	1	104.00	1	106.50	105.50	0	3,127	0.00%
2023/05/04	9	107.95	8	107.44	108.00	1	3,087	0.03%
2023/05/03	3	111.34	1	111.50	111.50	2	3,032	0.07%
2023/05/02	3.1	114.21	1	116.00	114.00	2.1	2,989	0.07%
2023/04/28	12	115.00	0.1	115.50	114.50	11.9	2,943	0.40%
2023/04/27	1	111.00	8	111.38	114.50	-7	2,886	-0.24%
2023/04/26	7	107.00	7	107.50	109.00	0	2,827	0.00%
2023/04/25	12	111.67	14	111.79	110.00	-2	2,782	-0.07%
2023/04/24	7	109.50	0	0.00	113.00	7	2,705	0.26%
2023/04/21	1.1	112.14	2	112.25	112.50	-0.9	2,667	-0.03%
2023/04/20	4.2	112.02	0	0.00	111.00	4.2	2,573	0.16%
2023/04/19	3	116.83	0	0.00	118.50	3	2,464	0.12%
2023/04/18	4	121.00	3	119.00	121.00	1	2,364	0.04%
2023/04/17	0	0.00	19	119.26	122.50	-19	2,173	-0.87%
2023/04/14	9	108.00	14	108.25	111.50	-5	2,085	-0.24%
2023/04/13	7	109.00	3	109.33	108.00	4	1,969	0.20%
2023/04/12	2	102.75	3	102.50	103.00	-1	1,822	-0.05%
2023/04/11	3	99.57	2	98.45	99.80	1	1,761	0.06%
2023/04/10	2	98.75	13	99.25	99.20	-11	1,728	-0.64%
2023/04/07	2	102.50	1	103.00	102.00	1	1,688	0.06%
2023/04/06	14	97.92	15	98.75	103.50	-1	1,607	-0.06%
2023/03/31	13	97.93	9	98.70	97.80	4	1,544	0.26%
2023/03/30	11	97.95	18	98.44	98.80	-7	1,539	-0.45%
2023/03/29	20	95.89	11	96.18	99.00	9	1,484	0.61%
2023/03/28	12	94.97	3	94.30	95.70	9	1,422	0.63%
2023/03/27	2	95.40	16	93.09	95.80	-14	1,349	-1.04%
2023/03/23	2	91.35	1	91.80	91.80	1	1,244	0.08%
2023/03/22	0	0.00	1	91.50	90.90	-1	1,214	-0.08%
2023/03/20	18	89.55	0	0.00	90.80	18	1,150	1.56%
2023/03/16	4	85.35	0	0.00	84.70	4	1,055	0.38%
2023/03/15	2	89.60	2.4	89.33	89.50	-0.4	1,008	-0.04%
2023/03/14	4	91.18	3	90.37	89.50	1	954	0.10%

長榮航太今年正向成長營運打造第3隻腳UDN聯合新聞網－6天前

長榮航太總經理李緯章今天表示，看好全球航空市場持續恢復，今年整體營運正向看待，同時也積極打造維修、製造業務之外的「第三隻......詳全文

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析