聯邦銀 (2838)-凱基-林口券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
1,293張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	15.60	0	0.00	15.65	1	2,099	0.05%
2024/05/06	0	0.00	1	15.70	15.70	-1	2,075	-0.05%
2024/05/03	0	0.00	2	15.50	15.45	-2	2,000	-0.10%
2024/04/30	0	0.00	5	15.40	15.40	-5	1,933	-0.26%
2024/04/29	0	0.00	11	15.31	15.45	-11	1,909	-0.58%
2024/04/26	0	0.00	5	15.15	15.10	-5	1,869	-0.27%
2024/04/24	0	0.00	20.5	15.25	15.15	-20.5	1,858	-1.11%
2024/04/22	0.1	15.00	0	0.00	15.05	0.1	1,908	0.00%
2024/04/17	5	14.85	0	0.00	15.00	5	1,817	0.28%
2024/04/16	4	15.05	0	0.00	14.95	4	1,765	0.23%
2024/04/15	0	0.00	5	15.30	15.35	-5	1,696	-0.29%
2024/04/11	0	0.00	5	15.50	15.50	-5	1,683	-0.30%
2024/04/10	0	0.00	6	15.40	15.45	-6	1,674	-0.36%
2024/04/02	0	0.00	5	15.20	15.20	-5	1,645	-0.30%
2024/03/28	5	15.10	0	0.00	15.05	5	1,626	0.31%
2024/03/27	0	0.00	5	15.15	15.10	-5	1,592	-0.31%
2024/03/26	0	0.00	5	15.15	15.10	-5	1,579	-0.32%
2024/03/25	1	15.10	0	0.00	15.15	1	1,574	0.06%
2024/03/22	1	15.25	0	0.00	15.25	1	1,573	0.06%
2024/03/15	10	15.40	0	0.00	15.25	10	1,536	0.65%
2024/03/14	0	0.00	5	15.60	15.60	-5	1,482	-0.34%
2024/03/12	3	15.25	2	15.30	15.30	1	1,410	0.07%
2024/03/11	0	0.00	7	14.86	14.85	-7	1,314	-0.53%
2024/02/27	10	14.15	0	0.00	14.20	10	1,244	0.80%
2024/02/20	5	14.10	0	0.00	14.10	5	1,357	0.37%
2024/02/19	2	14.10	0	0.00	14.15	2	1,384	0.14%
2024/01/17	3	13.95	0	0.00	13.85	3	1,373	0.22%
2024/01/16	6	14.10	0.5	14.10	14.05	5.5	1,335	0.41%
2024/01/12	4	14.25	0	0.00	14.25	4	1,315	0.30%
2024/01/03	10	14.18	0	0.00	14.15	10	1,431	0.70%
2024/01/02	6	14.30	0	0.00	14.30	6	1,451	0.41%
2023/12/28	7	14.35	0	0.00	14.40	7	1,517	0.46%
2023/12/27	62	14.35	0.1	14.30	14.35	62	1,521	4.07%
2023/12/25	5	14.20	0	0.00	14.20	5	1,578	0.32%
2023/12/21	30	14.23	0	0.00	14.20	30	1,609	1.86%
2023/12/20	29	14.25	0	0.00	14.35	29	1,681	1.72%
2023/12/19	5	14.25	0	0.00	14.25	5	1,701	0.29%
2023/12/12	10	14.05	0	0.00	14.10	10	3,927	0.25%
2023/12/01	5	14.00	0	0.00	14.00	5	4,184	0.12%
2023/11/30	0	0.00	5	13.90	13.90	-5	4,182	-0.12%
2023/11/21	4	13.95	0	0.00	13.95	4	4,361	0.09%
2023/11/17	0	0.00	0	13.65	13.75	0	4,320	0.00%
2023/11/15	0.1	13.50	0.1	13.50	13.60	0.1	4,265	0.00%
2023/11/13	1	13.25	0	13.25	13.25	1	4,255	0.02%
2023/11/08	0.1	13.50	0.1	13.50	13.45	0	4,269	0.00%
2023/11/02	3	13.15	0	0.00	13.20	3	4,266	0.07%
2023/10/27	18	13.21	0	0.00	13.20	18	4,273	0.42%
2023/10/26	10	13.15	0	0.00	13.10	10	4,300	0.23%
2023/10/25	16	13.25	3	13.20	13.20	13	4,305	0.30%
2023/10/20	2	13.20	0	0.00	13.15	2	4,384	0.05%
2023/10/18	20	13.40	0	0.00	13.30	20	4,407	0.45%
2023/10/17	4	13.45	0	0.00	13.30	4	4,387	0.09%
2023/10/16	10	13.45	0	0.00	13.55	10	4,371	0.23%
2023/10/11	2	13.45	0	0.00	13.50	2	4,378	0.05%
2023/10/06	20	13.45	0	0.00	13.45	20	4,346	0.46%
2023/10/04	14	13.15	0	0.00	13.10	14	4,268	0.33%
2023/10/03	3	13.30	0	0.00	13.30	3	4,251	0.07%
2023/09/28	5	13.30	0	0.00	13.30	5	4,217	0.12%
2023/09/27	10	13.30	0	0.00	13.40	10	4,194	0.24%
2023/09/26	5	13.38	0	0.00	13.35	5	4,178	0.12%
2023/09/25	19	13.55	0	0.00	13.40	19	4,161	0.46%
2023/09/22	1	13.45	0	0.00	13.50	1	4,071	0.02%
2023/09/21	8	13.33	0	0.00	13.35	8	4,040	0.20%
2023/09/20	3	13.35	0	0.00	13.40	3	3,991	0.08%
2023/09/14	23	13.85	0	0.00	13.85	23	1,756	1.31%
2023/09/13	2	13.90	0	0.00	13.85	2	1,672	0.12%
2023/09/12	5	13.85	0	0.00	14.05	5	1,600	0.31%
2023/09/11	9	14.20	0	0.00	13.95	9	1,577	0.57%
2023/09/06	6	14.30	0	0.00	14.30	6	1,483	0.40%
2023/09/04	2	14.40	0	0.00	14.35	2	1,452	0.14%
2023/08/24	35	14.57	0	0.00	14.60	35	1,142	3.06%
2023/08/22	1	14.75	0	0.00	14.70	1	1,116	0.09%
2023/08/16	2	14.75	1	14.70	14.70	1	1,103	0.09%
2023/08/14	20	14.98	0	0.00	14.85	20	1,120	1.79%
2023/08/10	0	0.00	0.1	15.40	15.30	-0.1	1,152	-0.01%
2023/08/09	20	15.33	0	0.00	15.55	20	1,148	1.74%
2023/07/27	0	0.00	1	15.75	15.80	-1	1,035	-0.10%
2023/07/26	2	15.48	10	15.60	15.60	-8	1,020	-0.78%
2023/07/25	11	16.30	0	0.00	16.30	11	984	1.12%
2023/07/24	0	0.00	0	16.20	16.15	0	958	0.00%
2023/07/20	3	16.30	0	0.00	16.25	3	916	0.33%
2023/07/18	0	0.00	0	16.45	16.45	0	891	0.00%
2023/07/12	0	16.45	0.1	16.41	16.25	0	833	0.00%
2023/07/07	0	0.00	0.1	16.30	16.20	-0.1	800	-0.01%
2023/07/06	6	16.35	0	0.00	16.25	6	792	0.76%
2023/07/05	0.1	16.60	0.1	16.60	16.45	0	781	0.00%
2023/07/04	0.1	16.55	0.1	16.55	16.55	0	769	0.00%
2023/06/21	0	0.00	0.4	16.60	16.70	-0.4	805	-0.05%
2023/06/12	0	0.00	1	16.90	16.80	-1	805	-0.12%
2023/06/05	0	0.00	2	16.70	16.75	-2	807	-0.25%
2023/06/02	0	0.00	1	16.55	16.60	-1	801	-0.12%
2023/06/01	0	0.00	4	16.60	16.55	-4	801	-0.50%
2023/05/29	0	0.00	1	16.40	16.30	-1	806	-0.12%
2023/05/18	0	0.00	3	16.62	16.65	-3	818	-0.37%
2023/05/10	0.1	16.15	0.1	16.15	16.20	0	781	0.00%
2023/04/20	0	15.95	0	0.00	15.80	0	831	0.00%
2023/03/28	0.1	15.60	0	0.00	15.65	0.1	795	0.01%
2023/03/27	0	15.70	0	0.00	15.60	0	798	0.01%
2023/03/22	0.3	15.53	0	0.00	15.50	0.3	814	0.04%
2023/03/20	0.1	15.30	0	0.00	15.25	0.1	817	0.01%
2023/03/16	1	15.15	0	0.00	15.20	1	831	0.12%
2023/03/10	0	0.00	1	16.15	16.20	-1	817	-0.12%
2023/03/09	0	0.00	3	16.18	16.20	-3	823	-0.36%
2023/02/23	0.3	16.15	0.1	16.15	16.20	0.2	926	0.02%
2023/02/09	0.1	16.30	0.1	16.30	16.15	0	1,008	0.00%
2023/02/06	0	0.00	1	16.40	16.35	-1	1,042	-0.10%
2023/01/11	0.1	16.00	0	16.00	16.05	0	1,173	0.00%
2022/12/30	0	0.00	0	15.80	16.00	0	1,351	0.00%
2022/12/26	0	0.00	3	16.07	16.05	-3	1,423	-0.21%
2022/12/23	0	0.00	2	16.08	16.10	-2	1,490	-0.13%
2022/12/14	0	0.00	3	16.20	16.15	-3	1,839	-0.16%
2022/12/05	0	16.30	0	16.25	16.40	0	3,601	0.00%
2022/12/02	0	0.00	0.1	16.25	16.10	-0.1	3,644	0.00%
2022/11/24	0	0.00	150	16.40	16.45	-150	4,001	-3.75%	大賣/鉅額交易
2022/11/23	0.1	16.20	186.1	16.15	16.35	-186	4,044	-4.60%	大賣/鉅額交易
2022/11/22	0	0.00	79.1	15.98	15.90	-79.1	4,080	-1.94%
2022/11/21	0	0.00	50	16.01	16.00	-50	4,150	-1.20%
2022/11/18	0	0.00	1	15.95	15.85	-1	4,209	-0.02%
2022/11/17	0	0.00	3.5	15.94	15.95	-3.5	4,311	-0.08%
2022/11/11	0.1	15.95	0	0.00	16.05	0.1	4,484	0.00%
2022/11/09	0	0.00	0.2	16.10	16.05	-0.2	4,509	0.00%
2022/11/04	0	0.00	4	15.90	16.00	-4	4,443	-0.09%
2022/11/03	0	0.00	0.1	15.35	15.40	-0.1	4,410	0.00%
2022/11/02	0.1	15.50	0.1	15.50	15.45	0	4,420	0.00%
2022/11/01	0	0.00	0	15.25	15.50	0	4,419	0.00%
2022/10/27	0	15.00	0	0.00	14.90	0	4,437	0.00%
2022/10/18	0	0.00	80	14.75	15.05	-80	4,329	-1.85%
2022/10/17	0	0.00	5	14.50	14.55	-5	4,340	-0.12%
2022/10/05	0.1	14.80	0.1	14.80	14.90	0	4,586	0.00%
2022/09/28	0	0.00	1	14.90	14.85	-1	4,640	-0.02%
2022/09/22	3	15.17	0	0.00	15.20	3	4,650	0.06%
2022/09/21	6	15.50	20	15.55	15.50	-14	4,583	-0.31%
2022/09/20	0	0.00	20	16.05	15.85	-20	4,538	-0.44%
2022/09/19	12	16.00	0	0.00	15.80	12	4,496	0.27%
2022/09/15	0	0.00	19.1	16.78	16.70	-19.1	3,341	-0.57%
2022/09/14	1	16.20	0	0.00	16.10	1	3,135	0.03%
2022/09/12	0	0.00	1.1	16.10	16.50	-1.1	3,016	-0.04%
2022/09/08	0	0.00	1	16.20	16.25	-1	2,950	-0.03%
2022/09/07	2	15.90	6	15.95	15.95	-4	2,916	-0.14%
2022/09/05	0.8	15.90	0	0.00	16.10	0.8	2,800	0.03%
2022/08/29	1	16.10	0.1	16.30	16.05	0.9	2,560	0.04%
2022/08/26	0	16.30	1	16.60	16.60	-1	2,478	-0.04%
2022/08/25	0.1	16.10	1	16.15	16.25	-0.9	2,409	-0.04%
2022/08/24	0.1	15.80	2	15.90	15.95	-1.9	2,352	-0.08%
2022/08/23	0.1	15.70	0	0.00	15.60	0.1	2,254	0.00%
2022/08/22	0.1	15.15	0	0.00	15.30	0.1	2,175	0.00%
2022/08/19	0.1	14.85	0	0.00	14.85	0.1	2,099	0.00%
2022/08/16	0.1	14.10	12.6	14.15	14.15	-12.5	2,044	-0.61%
2022/08/15	0.1	13.85	10.1	13.95	13.95	-10	2,024	-0.50%
2022/08/12	0.1	13.80	1	13.75	13.70	-0.9	2,035	-0.04%
2022/08/11	0.1	13.75	0	0.00	13.80	0.1	2,037	0.00%
2022/08/09	1	13.15	0	0.00	13.35	1	2,061	0.05%
2022/08/03	15	13.00	0	0.00	12.95	15	2,164	0.69%
2022/08/02	4	13.10	0	0.00	13.15	4	2,209	0.18%
2022/07/29	7	13.40	0	0.00	13.35	7	2,342	0.30%
2022/07/26	0	0.00	7	13.80	13.70	-7	2,388	-0.29%
2022/07/25	0.1	13.55	0	0.00	13.65	0.1	2,379	0.00%
2022/07/22	0.1	13.20	0	0.00	13.40	0.1	2,385	0.00%
2022/07/21	0	0.00	5	13.05	13.00	-5	2,404	-0.21%
2022/07/20	2	12.70	0	0.00	12.50	2	2,398	0.08%
2022/07/19	0	0.00	6	13.08	12.80	-6	2,398	-0.25%
2022/07/15	4	12.10	0	0.00	12.30	4	2,368	0.17%
2022/07/14	20	12.24	0	0.00	12.25	20	2,386	0.84%
2022/07/13	2	12.20	0	0.00	12.40	2	2,413	0.08%
2022/07/12	3.1	12.35	0	0.00	12.30	3.1	2,446	0.13%
2022/07/11	0.1	12.85	0	0.00	12.85	0.1	2,472	0.00%
2022/07/08	6	13.64	1	13.65	13.45	5	2,544	0.20%
2022/07/07	0.1	13.60	0	0.00	13.65	0.1	2,646	0.00%
2022/07/06	2.6	13.53	0	0.00	13.65	2.6	2,746	0.09%
2022/07/04	0	0.00	1	15.60	15.50	-1	2,782	-0.04%
2022/06/23	7	15.06	0	0.00	15.25	7	3,315	0.21%
2022/06/21	0	0.00	0	14.90	15.10	0	3,448	0.00%
2022/06/20	2.1	14.60	0	0.00	14.50	2.1	3,526	0.06%
2022/06/17	0	14.65	0.1	14.65	14.70	0	3,588	0.00%
2022/06/14	0	0.00	0	14.40	14.60	0	3,770	0.00%
2022/06/10	0.1	14.70	0	0.00	14.60	0.1	3,829	0.00%
2022/06/09	2	14.65	0	0.00	14.70	2	3,857	0.05%
2022/06/01	0	14.70	0.1	14.70	14.80	0	4,160	0.00%
2022/05/31	0	0.00	0	14.85	14.85	0	4,177	0.00%
2022/05/30	5	14.95	0	0.00	14.95	5	4,187	0.12%
2022/05/20	0.1	14.45	0	0.00	14.40	0.1	4,515	0.00%
2022/05/13	0	0.00	1	14.30	14.35	-1	4,551	-0.02%
2022/05/12	0.1	14.45	0	0.00	14.20	0.1	4,537	0.00%
2022/05/10	2.1	15.05	0.1	14.80	15.05	2	4,489	0.04%
2022/05/09	0	0.00	0	15.10	14.85	0	4,490	0.00%
2022/05/06	0	15.85	10	15.75	15.65	-10	4,417	-0.23%
2022/05/03	0	16.05	0	16.05	16.05	0	4,436	0.00%
2022/04/29	1	16.20	0	0.00	16.20	1	4,469	0.02%
2022/04/28	0	16.20	0	16.15	16.15	0	4,513	0.00%
2022/04/25	0	0.00	4	16.70	16.65	-4	4,457	-0.09%
2022/04/22	0	16.85	0	16.70	17.05	0	4,491	0.00%
2022/04/21	5	16.46	0	16.50	16.95	5	4,499	0.11%
2022/04/20	35	16.35	0	16.75	16.75	35	4,552	0.77%
2022/04/19	1	16.01	0	16.25	16.30	1	4,805	0.02%
2022/04/18	0	15.85	2.1	15.75	15.95	-2	4,850	-0.04%
2022/04/15	7	16.26	0	16.25	16.30	7	4,799	0.15%
2022/04/13	0	16.50	0	16.50	16.50	0	4,644	0.00%
2022/04/12	3	16.63	0	0.00	16.70	3	4,534	0.07%
2022/04/11	0.1	17.10	0.1	17.10	17.30	0	4,415	0.00%
2022/04/08	0	0.00	0.5	17.23	17.50	-0.5	4,315	-0.01%
2022/04/07	1.1	17.01	0	17.30	17.00	1	4,260	0.02%
2022/04/06	0.1	17.55	0.1	17.55	17.65	0	4,093	0.00%
2022/03/31	13	17.25	2	17.20	17.20	11	3,922	0.28%
2022/03/30	10.1	16.30	20	16.30	16.50	-10	3,729	-0.27%
2022/03/25	7.1	15.92	0.1	16.05	15.90	7	3,597	0.19%
2022/03/24	0.5	16.50	0	0.00	16.30	0.5	3,502	0.01%
2022/03/23	0.1	16.25	0.1	16.15	16.30	0	3,427	0.00%
2022/03/22	0	0.00	30	15.60	15.70	-30	3,323	-0.90%
2022/03/21	0	15.55	0	15.50	15.55	0	3,278	0.00%
2022/03/18	0	0.00	10	15.10	15.15	-10	3,246	-0.31%
2022/03/10	0.1	14.25	0	14.25	14.40	0	3,081	0.00%
2022/03/09	0.1	14.15	0.1	14.10	14.00	0	3,060	0.00%
2022/03/08	0	0.00	0.1	13.70	13.85	-0.1	2,981	0.00%
2022/03/07	5	13.15	10	13.06	13.10	-5	2,885	-0.17%
2022/03/02	5	13.60	0	0.00	13.65	5	2,844	0.18%
2022/03/01	5	13.70	0	0.00	13.70	5	2,819	0.18%
2022/02/24	20	13.63	5	13.55	13.60	15	2,597	0.58%
2022/02/22	20	13.88	0	0.00	13.95	20	2,564	0.78%
2022/02/21	10	14.20	0	0.00	14.20	10	2,533	0.39%
2022/02/16	10	14.25	0	0.00	14.35	10	2,569	0.39%
2022/02/15	17	14.41	0	0.00	14.40	17	2,555	0.67%
2022/02/14	15	14.35	0	0.00	14.60	15	2,534	0.59%
2022/02/09	5	14.50	0	0.00	14.55	5	2,561	0.20%
2022/02/08	0	0.00	4	14.65	14.75	-4	2,526	-0.16%
2022/02/07	0	14.35	0	0.00	14.55	0	2,517	0.00%
2022/01/24	0	0.00	0.1	14.10	14.30	-0.1	2,463	0.00%
2022/01/17	0	0.00	7	14.35	14.45	-7	2,615	-0.27%
2022/01/13	17	14.97	0	0.00	15.05	17	2,514	0.68%
2022/01/12	0	0.00	1	14.56	14.85	-1	2,403	-0.04%
2022/01/07	0	13.75	0	0.00	13.70	0	2,062	0.00%
2021/12/28	0.2	13.40	0.1	13.35	13.40	0.1	1,985	0.00%
2021/12/16	0	0.00	10	12.90	13.00	-10	1,956	-0.51%
2021/12/13	0	0.00	0.5	13.15	13.25	-0.5	1,933	-0.02%
2021/12/08	0	0.00	1	12.60	12.80	-1	1,856	-0.05%
2021/12/01	10	12.30	0	0.00	12.40	10	1,775	0.56%
2021/11/29	10	12.05	0	0.00	12.15	10	1,771	0.56%
2021/11/22	0.8	12.30	0	0.00	12.30	0.8	2,057	0.04%
2021/11/19	50	12.30	0	0.00	12.30	50	2,061	2.43%
2021/11/10	0.3	11.85	0	0.00	11.90	0.3	1,995	0.01%
2021/09/29	3	11.70	0	0.00	11.75	3	1,681	0.18%
2021/09/22	2	11.60	0	0.00	11.65	2	1,671	0.12%
2021/09/09	1	11.75	0	0.00	11.75	1	1,623	0.06%
2021/09/08	0	0.00	4	11.75	11.75	-4	1,619	-0.25%
2021/09/07	1	11.80	1	11.80	11.85	0	1,633	0.00%
2021/09/06	1	11.75	0	0.00	11.75	1	1,635	0.06%
2021/09/03	1	11.70	0	0.00	11.75	1	1,639	0.06%
2021/08/30	0.2	11.98	0	0.00	12.05	0.2	1,372	0.01%
2021/08/26	3	11.85	0	0.00	11.90	3	1,272	0.24%
2021/08/19	0	0.00	5	11.85	11.75	-5	1,342	-0.37%
2021/07/28	0	0.00	1	12.00	12.10	-1	1,846	-0.05%
2021/07/23	3	12.15	10	12.20	12.15	-7	1,941	-0.36%
2021/07/21	1	12.05	0	0.00	12.05	1	1,956	0.05%
2021/07/19	0	0.00	20	12.10	12.10	-20	1,955	-1.02%
2021/07/12	0	0.00	1	11.95	11.95	-1	2,361	-0.04%
2021/06/29	0	0.00	4	11.65	11.70	-4	2,499	-0.16%
2021/06/24	0	0.00	1	11.55	11.60	-1	2,538	-0.04%
2021/06/21	1	11.40	0	0.00	11.40	1	2,528	0.04%
2021/06/09	0	0.00	1	11.60	11.60	-1	2,593	-0.04%
2021/06/07	0	0.00	2	11.65	11.70	-2	2,628	-0.08%
2021/05/21	0	11.45	0	0.00	11.55	0	2,617	0.00%
2021/05/17	1	11.35	0	0.00	11.15	1	2,557	0.04%
2021/05/13	10	11.60	10	11.40	11.55	0	2,450	0.00%
2021/05/12	1	12.10	0	0.00	11.65	1	2,390	0.04%
2021/05/11	0	0.00	28	12.43	12.20	-28	2,280	-1.23%
2021/05/04	1	11.60	0	0.00	11.70	1	2,022	0.05%
2021/04/29	0	0.00	11	11.95	12.00	-11	1,926	-0.57%
2021/04/22	5	11.75	0	0.00	11.70	5	1,836	0.27%
2021/04/21	1	11.55	0	0.00	11.55	1	1,762	0.06%
2021/04/19	0	0.00	2	12.20	12.00	-2	1,596	-0.13%
2021/04/12	1	11.20	4	11.18	11.20	-3	1,420	-0.21%
2021/03/31	0	0.00	1	10.95	10.95	-1	1,331	-0.08%
2021/03/24	0	0.00	2	10.80	10.75	-2	1,282	-0.16%
2021/03/23	0	0.00	2	10.78	10.80	-2	1,280	-0.16%
2021/03/15	0	0.00	1	10.85	10.85	-1	1,258	-0.08%
2021/03/11	0.5	10.90	0	0.00	10.85	0.5	1,263	0.04%
2021/03/10	1	10.80	0	0.00	10.80	1	1,238	0.08%
2021/03/08	0	0.00	1	10.70	10.75	-1	1,210	-0.08%
2021/02/26	0.6	10.70	0	0.00	10.70	0.6	1,222	0.05%
2021/02/23	0	0.00	2	10.68	10.70	-2	1,179	-0.17%
2021/01/25	0	0.00	14.7	10.50	10.55	-14.7	1,187	-1.24%
2021/01/22	2	10.45	0	0.00	10.50	2	1,187	0.17%
2021/01/12	0	0.00	1	10.75	10.75	-1	1,110	-0.09%
2021/01/06	2	10.75	0.3	10.70	10.60	1.7	1,044	0.16%
2020/12/16	0	0.00	12	10.49	10.55	-12	996	-1.20%
2020/12/11	0	0.00	6	10.47	10.50	-6	1,012	-0.59%
2020/12/10	0	0.00	2	10.45	10.50	-2	994	-0.20%
2020/12/09	0	0.00	1	10.40	10.35	-1	970	-0.10%
2020/09/24	30	9.80	0	0.00	9.84	30	1,629	1.84%
2020/09/23	31	10.04	0	0.00	10.05	31	1,585	1.96%
2020/09/15	10	10.10	0	0.00	10.10	10	1,608	0.62%
2020/08/31	0	0.00	2	10.23	10.25	-2	1,645	-0.12%
2020/08/28	3	10.20	0.8	10.20	10.20	2.2	1,655	0.13%
2020/08/27	0.6	10.20	0	0.00	10.20	0.6	1,695	0.03%
2020/08/19	1	10.50	0	0.00	10.60	1	1,626	0.06%
2020/08/17	0	0.00	0.1	10.55	10.55	-0.1	1,624	0.00%
2020/08/10	10	10.40	0	0.00	10.45	10	1,613	0.62%
2020/08/07	1	10.35	0	0.00	10.35	1	1,617	0.06%
2020/08/06	0.8	10.40	0	0.00	10.40	0.8	1,621	0.05%
2020/08/05	1	10.30	0	0.00	10.35	1	1,638	0.06%
2020/07/28	2	10.25	0	0.00	10.25	2	1,654	0.12%
2020/07/24	2	10.45	0	0.00	10.40	2	1,678	0.12%
2020/07/23	4	10.59	0	0.00	10.55	4	1,652	0.24%
2020/07/21	0	0.00	15.6	11.25	11.35	-15.6	1,482	-1.05%
2020/07/13	0	0.00	0.4	11.25	11.25	-0.4	1,350	-0.03%
2020/07/09	0	0.00	4	11.35	11.35	-4	1,365	-0.29%
2020/06/30	0	0.00	5	11.10	11.15	-5	1,401	-0.36%
2020/06/24	0	0.00	1	11.25	11.25	-1	1,405	-0.07%
2020/06/16	0	0.00	5	11.10	11.20	-5	1,480	-0.34%
2020/06/12	13	10.93	0	0.00	11.00	13	1,571	0.83%
2020/06/04	0	0.00	5	11.25	11.15	-5	1,703	-0.29%
2020/05/28	10	10.80	0	0.00	10.75	10	1,727	0.58%
2020/05/19	1	10.75	0	0.00	10.80	1	1,942	0.05%
2020/04/17	0	0.00	3	10.45	10.25	-3	2,055	-0.15%
2020/04/16	48	10.25	0	0.00	10.20	48	2,053	2.34%
2020/04/10	4	10.15	0	0.00	10.20	4	2,045	0.20%
2020/04/09	0	0.00	100	10.05	10.10	-100	2,039	-4.90%
2020/04/07	0	0.00	0.7	9.98	9.98	-0.7	2,011	-0.03%
2020/03/30	0	0.00	2	9.88	9.90	-2	1,974	-0.10%
2020/03/24	51	9.40	1	9.40	9.37	50	1,875	2.67%
2020/03/23	17	8.96	0	0.00	9.01	17	1,861	0.91%
2020/03/20	9	9.13	0	0.00	9.23	9	1,847	0.49%
2020/03/19	1	8.60	0	0.00	8.62	1	1,822	0.05%
2020/03/17	0	0.00	11	9.65	9.68	-11	1,708	-0.64%
2020/03/16	5	9.97	4	10.10	9.96	1	1,674	0.06%
2020/03/13	10	10.05	5	9.92	10.15	5	1,621	0.31%
2020/03/09	6	10.59	0	0.00	10.55	6	1,488	0.40%
2020/03/03	1	10.90	0	0.00	10.85	1	1,404	0.07%
2020/03/02	2	10.80	0	0.00	10.80	2	1,402	0.14%
2020/02/26	25	11.05	0	0.00	11.10	25	1,297	1.93%
2020/02/25	2	11.05	0	0.00	11.10	2	1,279	0.16%
2020/02/24	5	11.30	0	0.00	11.20	5	1,253	0.40%
2020/02/13	0	0.00	5	11.45	11.45	-5	1,161	-0.43%
2020/02/11	0	0.00	1	11.45	11.40	-1	1,173	-0.09%
2020/02/06	0	0.00	1	11.55	11.60	-1	1,158	-0.09%
2020/02/05	0	0.00	6	11.50	11.45	-6	1,150	-0.52%
2020/01/30	7	11.44	0	0.00	11.35	7	1,048	0.67%
2020/01/20	0	0.00	0.1	11.65	11.75	-0.1	965	-0.01%
2020/01/14	6	11.55	2	11.60	11.65	4	935	0.43%
2020/01/08	5	11.28	9	11.35	11.35	-4	1,015	-0.39%
2020/01/07	0	0.00	7	11.24	11.30	-7	1,005	-0.70%
2019/12/26	50	11.10	0	0.00	11.05	50	937	5.33%
2019/12/06	5	10.85	0	0.00	10.85	5	1,022	0.49%
2019/11/27	0	0.00	5	11.20	11.20	-5	994	-0.50%
2019/11/14	0	0.00	2	10.85	10.85	-2	1,023	-0.20%
2019/11/08	0	0.00	0.6	10.90	10.90	-0.6	1,036	-0.06%
2019/10/29	2	10.60	0	0.00	10.60	2	1,193	0.17%
2019/10/23	0.3	10.55	0	0.00	10.50	0.3	1,264	0.02%
2019/10/07	0	0.00	2.2	10.50	10.50	-2.2	1,204	-0.18%
2019/10/01	0	0.00	10	10.50	10.55	-10	1,279	-0.78%
2019/09/12	2	10.45	0	0.00	10.45	2	1,315	0.15%
2019/09/04	1	10.30	0	0.00	10.35	1	1,400	0.07%
2019/09/02	5	10.15	0	0.00	10.20	5	1,442	0.35%
2019/08/26	13	10.21	0	0.00	10.20	13	1,655	0.79%
2019/08/19	2	10.40	0	0.00	10.55	2	2,342	0.09%
2019/08/15	10	10.30	0	0.00	10.30	10	2,479	0.40%
2019/08/14	0.3	10.45	0	0.00	10.45	0.3	2,529	0.01%
2019/08/13	0.4	10.55	0	0.00	10.45	0.4	2,614	0.01%
2019/08/12	0.5	10.65	0	0.00	10.55	0.5	2,684	0.02%
2019/08/06	6	10.30	0	0.00	10.45	6	2,910	0.21%
2019/08/05	4	10.58	0	0.00	10.50	4	2,911	0.14%
2019/08/02	46	10.76	0	0.00	10.70	46	2,960	1.55%
2019/08/01	5	11.95	0	0.00	11.95	5	2,890	0.17%
2019/07/30	3	11.95	0.5	11.95	11.95	2.5	2,840	0.09%
2019/07/29	2	11.95	0	0.00	11.90	2	2,848	0.07%
2019/07/15	10	11.75	0	0.00	11.80	10	3,050	0.33%
2019/07/03	0.5	11.60	0	0.00	11.70	0.5	3,008	0.02%
2019/06/21	0	0.00	15	11.70	11.65	-15	2,978	-0.50%
2019/06/20	0	0.00	80	11.63	11.70	-80	2,990	-2.68%
2019/06/19	0	0.00	2	11.63	11.65	-2	2,980	-0.07%
2019/06/14	0	0.00	5	11.55	11.55	-5	2,979	-0.17%
2019/06/06	7	11.61	0	0.00	11.50	7	2,919	0.24%
2019/06/05	5	11.75	1	11.75	11.75	4	2,863	0.14%
2019/05/31	0	0.00	313	11.85	12.00	-313	2,860	-10.94%	大賣/鉅額交易
2019/05/30	33	11.72	37	11.75	11.70	-4	2,843	-0.14%
2019/05/29	62	11.78	0	0.00	11.90	62	2,801	2.21%
2019/05/24	0	0.00	5	11.95	12.05	-5	2,331	-0.21%
2019/05/23	0	0.00	5	11.65	11.70	-5	2,165	-0.23%
2019/05/22	2	11.45	0	0.00	11.50	2	2,102	0.10%
2019/05/21	2	11.35	0	0.00	11.35	2	2,049	0.10%
2019/05/20	3	11.20	0	0.00	11.25	3	1,984	0.15%
2019/05/16	10	10.85	0	0.00	10.90	10	1,856	0.54%
2019/05/15	350	10.65	0	0.00	10.70	350	1,786	19.59%	大買/鉅額交易
2019/05/13	5	10.55	5	10.55	10.55	0	1,643	0.00%
2019/05/10	1	10.70	0	0.00	10.55	1	1,639	0.06%
2019/05/09	17	10.75	0	0.00	10.75	17	1,582	1.07%
2019/05/08	12	10.70	0	0.00	10.80	12	1,570	0.76%
2019/04/29	30	10.75	0	0.00	10.75	30	1,257	2.39%
2019/04/11	0	0.00	5	10.65	10.65	-5	1,169	-0.43%
2019/04/01	0	0.00	10	10.70	10.70	-10	1,081	-0.93%
2019/03/28	1	10.65	0	0.00	10.65	1	1,051	0.10%
2019/03/18	10	10.60	0	0.00	10.60	10	970	1.03%
2019/03/14	2	10.55	0	0.00	10.55	2	948	0.21%
2019/03/08	0	0.00	1	10.40	10.40	-1	890	-0.11%
2019/03/07	30	10.40	0	0.00	10.45	30	876	3.42%
2019/02/25	2	10.20	0	0.00	10.20	2	726	0.28%
2019/02/22	20	10.20	0	0.00	10.20	20	716	2.79%
2019/02/20	0	0.00	1.1	10.20	10.25	-1.1	699	-0.15%
2019/02/15	0	0.00	54	10.15	10.25	-54	666	-8.11%
2019/02/11	0	0.00	8	10.00	9.99	-8	632	-1.27%
2019/01/28	1	9.91	0	0.00	9.92	1	615	0.16%
2019/01/04	0	0.00	1	9.46	9.50	-1	838	-0.12%
2019/01/02	1	9.59	0	0.00	9.50	1	918	0.11%
2018/12/24	0	0.00	8	9.60	9.60	-8	980	-0.82%
2018/12/06	3	9.83	0	0.00	9.76	3	1,182	0.25%
2018/12/05	5	9.88	0	0.00	9.87	5	1,174	0.43%
2018/11/19	0	0.00	4	9.99	9.99	-4	1,244	-0.32%
2018/11/12	0	0.00	5	9.92	9.92	-5	1,271	-0.39%
2018/11/08	54	9.94	0	0.00	9.99	54	1,305	4.14%
2018/11/02	0	0.00	2	9.71	9.78	-2	1,535	-0.13%
2018/10/25	6	9.68	1	9.69	9.65	5	1,647	0.30%
2018/10/24	1	9.85	0	0.00	9.83	1	1,640	0.06%
2018/10/23	7	9.95	0	0.00	9.95	7	1,644	0.43%
2018/10/17	7	10.00	2	10.08	10.00	5	1,565	0.32%
2018/10/16	10	10.00	0	0.00	10.00	10	1,541	0.65%
2018/10/12	1	9.95	0	0.00	10.10	1	1,507	0.07%
2018/10/11	0	0.00	8	10.00	10.00	-8	1,482	-0.54%
2018/10/04	1	10.30	0	0.00	10.25	1	1,361	0.07%
2018/09/27	6	10.30	0	0.00	10.35	6	1,344	0.45%
2018/09/21	0	0.00	1	10.35	10.35	-1	1,312	-0.08%
2018/09/06	0	0.00	2	10.15	10.20	-2	1,185	-0.17%
2018/08/16	0	0.00	2	10.00	10.05	-2	1,237	-0.16%
2018/08/10	3	10.00	0	0.00	10.05	3	1,177	0.25%
2018/06/29	1	10.05	0	0.00	10.10	1	909	0.11%
2018/06/26	1	10.05	10	10.00	10.20	-9	923	-0.97%
2018/06/20	10	10.05	0	0.00	10.05	10	938	1.07%
2018/06/19	0	0.00	5	10.10	10.05	-5	952	-0.53%
2018/06/13	1	10.20	0	0.00	10.20	1	981	0.10%
2018/06/05	21	9.86	0	0.00	9.88	21	974	2.16%
2018/05/30	5	9.82	0	0.00	9.80	5	957	0.52%
2018/04/25	6	9.61	0	0.00	9.62	6	992	0.60%
2018/04/11	2	9.67	0	0.00	9.66	2	1,048	0.19%
2018/04/10	1	9.63	0	0.00	9.65	1	1,046	0.10%
2018/03/16	1	9.46	0	0.00	9.45	1	847	0.12%
2018/03/15	3	9.43	0	0.00	9.45	3	815	0.37%
2018/02/05	0	0.00	9	9.38	9.43	-9	723	-1.24%
2018/01/09	9	9.35	0	0.00	9.36	9	580	1.55%