華南金 (2880)-凱基-林口券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.50
漲跌
▼0.10
漲幅
-0.39%
成交量
22,069張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	25.20	0	0.00	25.50	1	19,071	0.01%
2024/05/21	16	25.45	0	0.00	25.55	16	18,554	0.09%
2024/05/20	2	25.80	0	0.00	25.90	2	18,209	0.01%
2024/05/17	0.1	25.95	29	26.00	26.00	-28.9	17,797	-0.16%
2024/05/15	1	25.95	0	0.00	26.05	1	17,046	0.01%
2024/05/14	0	26.00	0	0.00	26.10	0	16,817	0.00%
2024/05/13	0	0.00	1	26.15	26.20	-1	16,584	-0.01%
2024/05/10	0	0.00	8.1	26.10	26.25	-8.1	16,251	-0.05%
2024/05/09	1	25.15	0.4	25.15	25.15	0.6	15,318	0.00%
2024/05/08	1	25.35	3	25.50	25.55	-2	15,029	-0.01%
2024/05/07	2	25.48	4	25.56	25.55	-2	14,703	-0.01%
2024/05/06	0	0.00	22.9	25.26	25.45	-22.9	14,087	-0.16%
2024/05/03	2	24.28	1	24.20	24.25	1	12,973	0.01%
2024/05/02	4	24.19	1	24.10	24.20	3	12,645	0.02%
2024/04/30	1	24.00	6	23.90	23.65	-5	12,038	-0.04%
2024/04/25	6.2	22.63	0.1	22.60	22.50	6.1	10,607	0.06%
2024/04/24	3	22.87	0	0.00	22.85	3	10,530	0.03%
2024/04/23	1	22.75	6	22.82	22.95	-5	10,765	-0.05%
2024/04/19	7.3	22.21	0	0.00	22.20	7.3	10,767	0.07%
2024/04/18	0	22.65	0	0.00	22.65	0	10,495	0.00%
2024/04/17	11	22.44	0	0.00	22.45	11	10,422	0.11%
2024/04/16	0.1	22.70	4	22.55	22.40	-3.9	10,148	-0.04%
2024/04/15	0.1	22.95	9	22.99	22.95	-8.9	9,885	-0.09%
2024/04/09	0	0.00	4.7	23.11	23.20	-4.7	9,512	-0.05%
2024/04/02	0	0.00	5	23.12	23.20	-5	9,368	-0.05%
2024/04/01	1	23.15	0	0.00	23.20	1	9,412	0.01%
2024/03/29	0	0.00	0.7	23.15	23.15	-0.7	9,418	-0.01%
2024/03/28	0.1	22.90	7	22.90	22.90	-7	9,127	-0.08%
2024/03/27	1	23.00	0	0.00	23.00	1	9,025	0.01%
2024/03/26	1.1	23.00	30	23.05	23.05	-29	9,034	-0.32%
2024/03/25	0	0.00	0.3	22.85	22.90	-0.3	8,974	0.00%
2024/03/22	0.2	22.95	20	23.00	22.95	-19.9	8,953	-0.22%
2024/03/21	0	0.00	44	22.98	23.00	-44	8,805	-0.50%
2024/03/19	1	22.85	10	22.95	22.80	-9	8,611	-0.10%
2024/03/18	3	23.07	10	23.05	22.95	-7	8,441	-0.08%
2024/03/15	17	22.84	12	22.81	23.00	5	8,256	0.06%
2024/03/14	20	22.65	19.9	22.71	22.80	0.1	7,861	0.00%
2024/03/13	8	22.16	0	0.00	22.15	8	7,452	0.11%
2024/03/12	30	21.98	0	0.00	22.05	30	7,346	0.41%
2024/03/11	21	22.03	20.4	22.05	22.00	0.6	7,352	0.01%
2024/03/08	10	21.84	1	21.95	22.00	9	7,333	0.12%
2024/03/07	10	21.85	0	0.00	21.85	10	7,168	0.14%
2024/03/06	0.5	21.84	1.2	21.80	21.80	-0.7	7,130	-0.01%
2024/03/05	1	21.70	0	0.00	21.70	1	7,926	0.01%
2024/03/04	1	21.75	0	0.00	21.75	1	7,954	0.01%
2024/02/29	0	0.00	0	21.90	22.00	0	8,180	0.00%
2024/02/27	0.5	21.75	13	21.80	21.85	-12.5	8,013	-0.16%
2024/02/26	2	21.60	0	0.00	21.60	2	7,956	0.03%
2024/02/23	1	21.75	1.2	21.75	21.75	-0.2	7,966	0.00%
2024/02/21	3	21.75	0.6	21.80	21.80	2.4	8,156	0.03%
2024/02/20	20	21.85	10.8	21.80	21.85	9.2	8,256	0.11%
2024/02/19	3	21.80	211	21.85	21.90	-208	8,389	-2.48%	大賣/鉅額交易
2024/02/16	2	21.70	303	21.75	21.75	-301	8,616	-3.49%	大賣/鉅額交易
2024/02/15	0	0.00	1.5	21.78	21.75	-1.5	8,605	-0.02%
2024/02/05	6	21.80	0	0.00	21.75	6	8,515	0.07%
2024/02/02	8	21.86	0	0.00	21.90	8	8,448	0.09%
2024/01/31	2	21.70	0	0.00	21.60	2	8,431	0.02%
2024/01/30	4	21.58	0	0.00	21.50	4	8,387	0.05%
2024/01/29	2	21.75	1	21.75	21.75	1	8,452	0.01%
2024/01/26	10	21.55	0	0.00	21.65	10	8,481	0.12%
2024/01/24	20	21.36	0	0.00	21.40	20	8,466	0.24%
2024/01/22	0	0.00	11.5	21.27	21.25	-11.5	8,592	-0.13%
2024/01/17	2	21.15	0	0.00	21.05	2	8,642	0.02%
2024/01/16	2	21.50	0	0.00	21.45	2	8,394	0.02%
2024/01/15	1	21.85	52	22.00	21.85	-51	8,238	-0.62%
2024/01/12	0	0.00	45	22.04	22.00	-45	8,368	-0.54%
2024/01/11	0	0.00	201	22.15	22.10	-201	8,423	-2.39%	大賣/鉅額交易
2024/01/10	1	21.95	200	21.99	21.95	-199	8,392	-2.37%	大賣/鉅額交易
2024/01/03	2	22.05	0	0.00	22.00	2	8,763	0.02%
2023/12/29	0	0.00	10	22.30	22.35	-10	8,785	-0.11%
2023/12/28	0	0.00	1	22.35	22.40	-1	9,047	-0.01%
2023/12/27	1	22.15	3	22.25	22.25	-2	9,000	-0.02%
2023/12/26	0	0.00	0	22.05	22.20	0	8,957	0.00%
2023/12/22	0	0.00	0.5	21.85	21.90	-0.5	9,044	-0.01%
2023/12/20	10	22.00	0	0.00	21.90	10	9,149	0.11%
2023/12/18	0	0.00	0.9	22.30	22.35	-0.9	9,185	-0.01%
2023/12/15	1	22.30	0	0.00	22.25	1	9,172	0.01%
2023/12/14	1	22.40	8	22.40	22.40	-7	9,009	-0.08%
2023/12/11	0	0.00	5	22.20	22.20	-5	9,087	-0.06%
2023/12/08	0	0.00	3	22.10	22.10	-3	9,091	-0.03%
2023/12/07	4	21.90	1	22.00	22.00	3	9,126	0.03%
2023/12/06	4	22.11	5	22.17	22.15	-1	9,160	-0.01%
2023/12/05	0	0.00	0.1	21.95	22.00	-0.1	9,092	0.00%
2023/12/04	10	21.90	2	22.00	21.90	8	9,084	0.09%
2023/12/01	2	22.00	5	21.90	21.95	-3	9,145	-0.03%
2023/11/30	3	22.25	2	22.10	22.25	1	9,118	0.01%
2023/11/29	0	0.00	4	22.05	22.05	-4	8,298	-0.05%
2023/11/28	3	21.90	100.6	22.07	22.10	-97.6	8,178	-1.19%
2023/11/27	0	0.00	4	21.86	21.85	-4	8,488	-0.05%
2023/11/24	0	0.00	10	21.80	21.90	-10	8,357	-0.12%
2023/11/23	1.2	21.74	1	21.70	21.80	0.2	8,388	0.00%
2023/11/21	0	0.00	118	21.77	21.85	-118	8,432	-1.40%	大賣/鉅額交易
2023/11/20	1.2	21.45	4	21.45	21.60	-2.8	8,468	-0.03%
2023/11/17	2	21.65	2	21.63	21.60	0	8,529	0.00%
2023/11/16	0.1	21.40	1	21.50	21.50	-0.9	8,413	-0.01%
2023/11/15	1	21.20	1	21.20	21.45	0	8,316	0.00%
2023/11/14	1	21.00	1	21.00	21.00	0	8,166	0.00%
2023/11/10	0	0.00	1	20.85	20.90	-1	8,559	-0.01%
2023/11/06	0	0.00	3	20.98	20.95	-3	8,959	-0.03%
2023/11/03	0	0.00	1	20.75	20.85	-1	8,904	-0.01%
2023/11/02	0	0.00	1	20.60	20.60	-1	8,963	-0.01%
2023/11/01	1	20.35	0	0.00	20.40	1	8,986	0.01%
2023/10/30	1	20.40	0	0.00	20.30	1	9,213	0.01%
2023/10/26	1	20.25	1	20.35	20.25	0	9,321	0.00%
2023/10/25	2.1	20.43	0	0.00	20.40	2.1	9,265	0.02%
2023/10/24	1.9	20.45	1	20.55	20.40	0.9	9,230	0.01%
2023/10/18	0	0.00	3.8	20.90	20.80	-3.8	9,079	-0.04%
2023/10/16	1	21.00	6	20.92	21.00	-5	9,076	-0.06%
2023/10/13	0.1	21.05	0	0.00	20.95	0.1	9,080	0.00%
2023/10/12	0.1	20.95	1	21.15	21.20	-0.9	9,112	-0.01%
2023/10/11	0	0.00	1	20.90	21.00	-1	9,086	-0.01%
2023/10/06	20	20.55	1	20.55	20.55	19	8,898	0.21%
2023/10/05	5.1	20.30	1	20.40	20.30	4.1	8,934	0.05%
2023/10/04	35.2	20.25	0	0.00	20.20	35.2	8,920	0.39%
2023/10/03	1	20.55	0	0.00	20.45	1	8,707	0.01%
2023/09/28	16.1	20.50	0	0.00	20.50	16.1	9,148	0.18%
2023/09/27	0.1	20.55	0	0.00	20.50	0.1	9,172	0.00%
2023/09/26	1	20.60	0	0.00	20.55	1	9,154	0.01%
2023/09/25	0.2	20.80	15	20.75	20.75	-14.8	9,020	-0.16%
2023/09/22	1	20.65	0	0.00	20.70	1	9,164	0.01%
2023/09/21	10	20.65	0	0.00	20.60	10	9,204	0.11%
2023/09/19	3	20.88	0	0.00	20.85	3	9,071	0.03%
2023/09/18	0	0.00	2	20.95	20.95	-2	9,082	-0.02%
2023/09/15	0	0.00	3	21.03	21.00	-3	9,141	-0.03%
2023/09/14	0	0.00	10	21.15	21.20	-10	9,011	-0.11%
2023/09/13	0	0.00	0.2	20.90	20.90	-0.2	8,930	0.00%
2023/09/11	0	0.00	1	20.70	20.75	-1	9,029	-0.01%
2023/09/08	108.6	20.55	2	20.58	20.55	106.6	8,994	1.18%	大買/鉅額交易
2023/09/07	24	20.50	3	20.50	20.50	21	9,070	0.23%
2023/09/06	12	20.60	0	0.00	20.50	12	9,038	0.13%
2023/09/05	171	20.71	0	0.00	20.65	171	9,004	1.90%	大買/鉅額交易
2023/09/04	0	0.00	2	20.73	20.70	-2	9,002	-0.02%
2023/09/01	0	0.00	1	20.65	20.60	-1	9,050	-0.01%
2023/08/31	1	20.50	0	0.00	20.50	1	9,070	0.01%
2023/08/30	0.1	20.90	0	0.00	20.85	0.1	8,620	0.00%
2023/08/29	31	20.70	0	0.00	20.70	31	8,741	0.35%
2023/08/28	4	20.70	2	20.80	20.80	2	8,757	0.02%
2023/08/25	3	20.60	0	0.00	20.60	3	9,983	0.03%
2023/08/24	26	20.68	5	20.67	20.70	21	10,088	0.21%
2023/08/21	0	0.00	1	20.95	20.90	-1	10,108	-0.01%
2023/08/18	10	20.80	1	20.90	20.80	9	10,119	0.09%
2023/08/17	13	20.85	0	0.00	20.85	13	10,146	0.13%
2023/08/16	9.1	21.66	0	0.00	21.60	9.1	10,018	0.09%
2023/08/15	1	21.90	0	0.00	21.90	1	9,945	0.01%
2023/08/14	11.1	22.10	0	0.00	22.15	11.1	9,949	0.11%
2023/08/11	1	22.40	0	0.00	22.30	1	10,042	0.01%
2023/08/10	0	0.00	22	22.40	22.30	-22	10,069	-0.22%
2023/08/09	0	0.00	1.1	22.29	22.30	-1.1	10,027	-0.01%
2023/08/04	10	22.10	0	0.00	22.25	10	10,055	0.10%
2023/08/01	0	0.00	0.2	22.35	22.55	-0.2	9,979	0.00%
2023/07/28	0	0.00	1	22.30	22.20	-1	9,898	-0.01%
2023/07/27	0	0.00	7	22.27	22.30	-7	9,934	-0.07%
2023/07/21	2	22.25	0	0.00	22.10	2	11,092	0.02%
2023/07/19	4	22.13	0	0.00	22.10	4	11,039	0.04%
2023/07/18	2	22.15	0	0.00	22.15	2	11,021	0.02%
2023/07/17	3	22.15	0	0.00	22.20	3	11,000	0.03%
2023/07/14	0	0.00	12	22.00	22.05	-12	10,992	-0.11%
2023/07/13	0.1	21.85	2	21.80	21.85	-1.9	10,937	-0.02%
2023/07/12	50	21.75	0	0.00	21.85	50	10,975	0.46%
2023/07/07	5	21.39	0	0.00	21.40	5	10,921	0.05%
2023/07/06	13	21.66	0	0.00	21.60	13	10,801	0.12%
2023/07/05	13	22.00	0	0.00	22.00	13	10,449	0.12%
2023/07/04	0	0.00	1	22.10	22.05	-1	10,363	-0.01%
2023/07/03	26	22.15	0.9	22.15	22.10	25.1	10,402	0.24%
2023/06/29	0	0.00	2	22.30	22.15	-2	10,317	-0.02%
2023/06/28	3	22.15	1	22.20	22.15	2	10,277	0.02%
2023/06/26	0	0.00	1	22.30	22.25	-1	10,263	-0.01%
2023/06/21	0	0.00	1	22.30	22.35	-1	10,281	-0.01%
2023/06/16	1	22.30	763	22.35	22.20	-762	10,438	-7.30%	大賣/鉅額交易
2023/06/15	0	0.00	1.9	22.40	22.40	-1.9	10,337	-0.02%
2023/06/14	6	22.40	10	22.35	22.45	-4	10,473	-0.04%
2023/06/13	3	22.40	1	22.40	22.45	2	10,744	0.02%
2023/06/08	0	0.00	0	22.35	22.35	0	11,180	0.00%
2023/06/07	0	0.00	1	22.40	22.40	-1	11,297	-0.01%
2023/06/05	0	0.00	0.1	22.40	22.40	-0.1	11,368	0.00%
2023/06/02	1	22.20	0	0.00	22.30	1	11,361	0.01%
2023/06/01	2	22.15	1	22.30	22.20	1	11,280	0.01%
2023/05/31	2	22.20	0	0.00	22.25	2	11,234	0.02%
2023/05/30	0	0.00	701	22.23	22.25	-701	10,021	-7.00%	大賣/鉅額交易
2023/05/26	30	22.20	0	0.00	22.25	30	9,945	0.30%
2023/05/25	61	22.35	0	0.00	22.30	61	9,922	0.61%
2023/05/24	0	0.00	0.3	22.60	22.55	-0.3	9,900	0.00%
2023/05/22	0	22.75	0	0.00	22.65	0	9,796	0.00%
2023/05/19	1.1	22.52	40	22.60	22.75	-38.9	9,738	-0.40%
2023/05/18	0	0.00	13	22.50	22.55	-13	9,576	-0.14%
2023/05/17	1	22.25	6	22.20	22.35	-5	9,499	-0.05%
2023/05/16	1	22.05	0	0.00	22.10	1	9,301	0.01%
2023/05/15	10	21.85	2	21.88	21.95	8	9,289	0.09%
2023/05/11	1	22.05	0	0.00	22.10	1	9,303	0.01%
2023/05/10	0.3	22.20	6	22.13	22.20	-5.7	9,272	-0.06%
2023/05/08	1.5	22.00	28	22.00	22.00	-26.5	9,272	-0.29%
2023/05/05	1.6	22.00	1	21.95	22.00	0.6	9,200	0.01%
2023/05/04	0.5	21.90	2	22.00	21.95	-1.5	9,216	-0.02%
2023/05/03	0.5	21.95	0	0.00	21.85	0.5	9,195	0.01%
2023/05/02	722	21.75	2	21.88	21.90	720	9,429	7.64%	大買/鉅額交易
2023/04/28	70.3	21.91	0	0.00	21.90	70.3	9,633	0.73%
2023/04/25	0.1	22.80	1	22.80	22.80	-0.9	8,962	-0.01%
2023/04/21	0	0.00	0	22.75	22.80	0	9,307	0.00%
2023/04/20	0	0.00	5	22.75	22.75	-5	9,398	-0.05%
2023/04/14	0	22.80	22	22.80	22.80	-22	9,598	-0.23%
2023/04/10	0	0.00	51	22.50	22.50	-51	9,680	-0.53%
2023/04/06	5	22.20	0	0.00	22.50	5	9,663	0.05%
2023/03/31	0	0.00	1	22.40	22.35	-1	9,602	-0.01%
2023/03/30	1	22.15	0	0.00	22.20	1	9,499	0.01%
2023/03/24	9	21.99	0	0.00	22.10	9	9,921	0.09%
2023/03/23	1	21.95	0	0.00	22.05	1	9,859	0.01%
2023/03/21	5	21.75	0	0.00	21.75	5	9,835	0.05%
2023/03/16	35.1	21.56	0	0.00	21.55	35.1	9,654	0.36%
2023/03/15	31	22.04	0	0.00	21.95	31	9,537	0.33%
2023/03/14	6.2	22.27	5	22.25	22.15	1.2	9,431	0.01%
2023/03/13	31	22.31	0	0.00	22.50	31	9,221	0.34%
2023/03/10	2	22.65	0	0.00	22.60	2	9,132	0.02%
2023/03/09	16	22.80	0	0.00	22.80	16	9,110	0.18%
2023/03/08	1	22.85	0	0.00	22.90	1	9,380	0.01%
2023/03/07	2	22.95	0	0.00	23.05	2	9,353	0.02%
2023/03/03	0.5	22.75	0	0.00	22.75	0.5	9,570	0.01%
2023/02/23	0.5	22.95	0	0.00	22.95	0.5	9,392	0.01%
2023/02/17	0	0.00	58	23.00	22.90	-58	9,558	-0.61%
2023/02/16	1	22.80	0	0.00	22.80	1	9,756	0.01%
2023/02/15	21.9	22.80	0	0.00	22.75	21.9	9,975	0.22%
2023/02/13	200	22.75	0	0.00	22.75	200	9,939	2.01%	大買/鉅額交易
2023/02/09	37	22.55	0	0.00	22.55	37	9,857	0.38%
2023/02/08	204	22.60	0	0.00	22.60	204	9,868	2.07%	大買/鉅額交易
2023/02/07	2	22.68	0	0.00	22.60	2	9,878	0.02%
2023/02/01	30	22.85	0	0.00	22.90	30	9,863	0.30%
2023/01/31	28	22.90	0.1	23.10	22.75	27.9	9,935	0.28%
2023/01/16	0	0.00	1	23.20	23.20	-1	9,417	-0.01%
2023/01/09	0	0.00	6.1	23.13	23.40	-6.1	9,458	-0.06%
2023/01/05	0	0.00	0	22.65	22.65	0	9,545	0.00%
2023/01/03	0	0.00	107.8	22.68	22.70	-107.8	9,796	-1.10%	大賣/鉅額交易
2022/12/30	0	0.00	42	22.55	22.45	-42	9,725	-0.43%
2022/12/29	2	22.15	0	0.00	22.30	2	9,801	0.02%
2022/12/28	5.1	22.50	1	22.55	22.45	4.1	9,787	0.04%
2022/12/27	0.1	22.65	3	22.65	22.70	-3	9,878	-0.03%
2022/12/07	3	22.65	3	22.60	22.60	0	10,969	0.00%
2022/11/30	0	0.00	7	22.45	22.70	-7	10,886	-0.06%
2022/11/29	0	0.00	5	22.30	22.35	-5	10,564	-0.05%
2022/11/21	15	21.35	0	0.00	21.80	15	10,534	0.14%
2022/11/18	15	21.65	2	21.70	21.70	13	10,464	0.12%
2022/11/17	10	21.75	0.1	22.05	21.95	9.9	10,427	0.09%
2022/11/16	0	0.00	0.1	22.30	22.05	-0.1	10,485	0.00%
2022/11/15	0.3	22.20	0.1	22.30	22.35	0.2	10,420	0.00%
2022/11/11	0	0.00	1	22.20	22.25	-1	10,158	-0.01%
2022/11/09	0	0.00	0.1	21.80	21.85	-0.1	10,054	0.00%
2022/11/07	0	0.00	9	21.25	21.40	-9	10,256	-0.09%
2022/11/03	6	20.86	0	0.00	20.85	6	11,339	0.05%
2022/11/01	0	0.00	2	21.30	21.40	-2	11,798	-0.02%
2022/10/31	5	21.05	0.1	21.20	21.05	4.9	11,907	0.04%
2022/10/27	10	21.15	2	21.20	21.15	8	11,929	0.07%
2022/10/25	0	0.00	6	21.00	21.10	-6	11,906	-0.05%
2022/10/24	0.1	20.95	0	0.00	20.80	0.1	11,924	0.00%
2022/10/21	4	20.66	0	0.00	20.80	4	11,941	0.03%
2022/10/20	28	20.03	1	20.25	20.40	27	11,971	0.23%
2022/10/18	12	20.42	0	0.00	20.55	12	11,730	0.10%
2022/10/17	2	20.30	0	0.00	20.45	2	11,714	0.02%
2022/10/13	20	21.05	0	0.00	20.80	20	11,588	0.17%
2022/10/12	50	21.75	0	0.00	21.60	50	11,377	0.44%
2022/10/11	4	21.63	0	0.00	21.50	4	11,351	0.04%
2022/10/06	4	22.13	0	0.00	22.30	4	11,316	0.04%
2022/10/04	1	22.05	5	22.15	22.25	-4	11,423	-0.04%
2022/10/03	1	22.00	0	0.00	22.05	1	11,352	0.01%
2022/09/29	0	0.00	2	22.50	22.50	-2	11,213	-0.02%
2022/09/27	1	22.45	0	0.00	22.50	1	10,951	0.01%
2022/09/22	15	22.65	0	0.00	22.80	15	10,989	0.14%
2022/09/21	0	0.00	5	23.10	23.05	-5	10,889	-0.05%
2022/09/20	0	0.00	5	23.20	23.15	-5	10,823	-0.05%
2022/09/19	0.3	23.20	5.6	23.35	23.10	-5.3	10,861	-0.05%
2022/09/16	0	0.00	2	23.35	23.40	-2	10,897	-0.02%
2022/09/15	0	0.00	0.3	23.18	23.10	-0.3	10,618	0.00%
2022/09/13	10	23.40	0	0.00	23.20	10	10,705	0.09%
2022/09/12	1	23.10	1	23.00	23.25	0	10,856	0.00%
2022/09/08	0.6	22.95	0	0.00	23.00	0.6	10,992	0.01%
2022/09/07	40	22.78	0	0.00	22.80	40	11,111	0.36%
2022/09/02	5	22.80	0	0.00	22.75	5	11,255	0.04%
2022/09/01	2	22.80	0	0.00	22.85	2	11,220	0.02%
2022/08/29	0	0.00	0.6	23.05	22.95	-0.6	10,973	-0.01%
2022/08/26	1	23.20	0	0.00	23.20	1	10,937	0.01%
2022/08/25	0	0.00	1	23.10	23.15	-1	10,978	-0.01%
2022/08/24	0	0.00	1	22.85	22.85	-1	11,046	-0.01%
2022/08/23	35.3	22.90	0	0.00	22.90	35.3	11,387	0.31%
2022/08/22	25	23.12	0	0.00	23.20	25	11,472	0.22%
2022/08/19	25	23.30	0	0.00	23.35	25	11,564	0.22%
2022/08/18	0.3	23.50	0	0.00	23.45	0.3	11,625	0.00%
2022/08/17	25	23.55	1	23.50	23.60	24	11,800	0.20%
2022/08/16	0	0.00	1	23.55	23.55	-1	11,829	-0.01%
2022/08/15	1.2	23.58	0	0.00	23.60	1.2	11,918	0.01%
2022/08/11	1	23.30	0	0.00	23.40	1	12,096	0.01%
2022/08/10	53	24.30	1	24.05	24.35	52	11,935	0.44%
2022/08/09	251	23.82	2	23.90	23.90	249	11,262	2.21%	大買/鉅額交易
2022/08/08	101	23.45	0	0.00	23.50	101	11,028	0.92%	大買/鉅額交易
2022/08/05	0	0.00	25	23.32	23.30	-25	11,019	-0.23%
2022/08/02	0.2	23.05	0	0.00	23.10	0.2	11,197	0.00%
2022/08/01	5.8	23.21	0	0.00	23.25	5.8	11,344	0.05%
2022/07/29	0.2	23.10	0	0.00	23.10	0.2	11,403	0.00%
2022/07/27	0	0.00	15	22.60	22.80	-15	11,227	-0.13%
2022/07/15	16	21.53	0	0.00	21.45	16	12,051	0.13%
2022/07/13	1.3	22.00	0	0.00	22.00	1.3	12,006	0.01%
2022/07/12	4	21.38	0	0.00	21.40	4	12,138	0.03%
2022/07/11	0.2	22.00	0	0.00	21.85	0.2	12,138	0.00%
2022/07/07	10	22.08	0	0.00	22.10	10	12,433	0.08%
2022/07/06	10	22.25	0	0.00	22.10	10	12,479	0.08%
2022/06/28	1	23.00	0	0.00	23.20	1	13,306	0.01%
2022/06/22	0	0.00	0.3	22.70	22.85	-0.3	13,471	0.00%
2022/06/21	0.5	22.92	0	0.00	23.05	0.5	13,560	0.00%
2022/06/20	2	22.50	1	22.50	22.25	1	13,523	0.01%
2022/06/16	6	23.04	0	0.00	22.90	6	13,196	0.05%
2022/06/15	0	0.00	0.1	23.00	23.05	-0.1	13,302	0.00%
2022/06/13	2	22.65	1	22.65	22.75	1	13,591	0.01%
2022/06/08	0.4	23.40	0	0.00	23.45	0.4	13,584	0.00%
2022/06/02	0	0.00	1	23.40	23.45	-1	14,224	-0.01%
2022/06/01	0	0.00	139	23.57	23.45	-139	14,595	-0.95%	大賣/鉅額交易
2022/05/30	0	0.00	2	23.80	23.95	-2	14,318	-0.01%
2022/05/27	0	0.00	6	23.48	23.60	-6	14,332	-0.04%
2022/05/26	0	0.00	70	23.16	23.15	-70	14,417	-0.49%
2022/05/25	0	0.00	104	23.25	23.20	-104	14,590	-0.71%	大賣/鉅額交易
2022/05/24	1	22.90	153	22.95	22.90	-152	14,713	-1.03%	大賣/鉅額交易
2022/05/23	0	0.00	400	22.64	22.85	-400	14,608	-2.74%	大賣/鉅額交易
2022/05/20	0	0.00	202	22.70	22.70	-202	14,686	-1.38%	大賣/鉅額交易
2022/05/19	53	22.30	3	22.37	22.40	50	14,552	0.34%
2022/05/18	1	22.70	0	0.00	22.90	1	14,313	0.01%
2022/05/17	2	21.95	0	0.00	22.00	2	14,125	0.01%
2022/05/16	2	21.73	5	21.85	21.90	-3	14,122	-0.02%
2022/05/13	2	21.88	0.1	21.95	21.90	1.9	14,073	0.01%
2022/05/12	6.1	22.03	0	0.00	21.80	6.1	14,082	0.04%
2022/05/11	50	22.30	0.2	22.40	22.35	49.8	13,909	0.36%
2022/05/09	1	22.30	11.9	22.44	22.20	-10.9	14,031	-0.08%
2022/05/06	3	22.70	2	22.90	22.85	1	14,106	0.01%
2022/05/05	3	23.18	2	23.20	23.15	1	14,232	0.01%
2022/05/04	7	23.43	2	23.50	23.40	5	14,222	0.04%
2022/05/03	0	0.00	2	23.50	23.45	-2	14,444	-0.01%
2022/04/28	0	0.00	4	23.33	23.50	-4	14,821	-0.03%
2022/04/27	3.2	23.60	0	0.00	23.45	3.2	14,698	0.02%
2022/04/26	0	0.00	2	23.40	23.85	-2	14,591	-0.01%
2022/04/25	4	23.20	0	0.00	23.15	4	14,463	0.03%
2022/04/22	0.1	23.35	0	0.00	23.65	0.1	14,406	0.00%
2022/04/21	2	23.33	4	23.65	23.40	-2	14,478	-0.01%
2022/04/20	0	0.00	100	23.90	23.90	-100	14,506	-0.69%
2022/04/19	5	23.60	350	23.75	23.60	-345	14,591	-2.36%	大賣/鉅額交易
2022/04/18	5	23.80	30	23.62	23.55	-25	14,840	-0.17%
2022/04/15	2	24.45	0	0.00	24.25	2	14,736	0.01%
2022/04/14	2.3	24.67	0.1	24.75	24.40	2.2	14,804	0.01%
2022/04/13	0	0.00	1	25.10	25.10	-1	14,646	-0.01%
2022/04/12	2	24.83	0	0.00	24.90	2	14,592	0.01%
2022/04/08	3	24.73	3.1	24.95	25.10	-0.1	14,398	0.00%
2022/04/07	4	25.05	0	0.00	24.60	4	14,322	0.03%
2022/04/06	2	24.85	7	24.98	25.20	-5	13,996	-0.04%
2022/04/01	0	0.00	1	24.35	24.40	-1	13,831	-0.01%
2022/03/31	2	24.28	1	24.45	24.35	1	13,738	0.01%
2022/03/29	0	0.00	0	23.60	23.45	0	13,300	0.00%
2022/03/25	2	23.50	0	0.00	23.65	2	13,233	0.02%
2022/03/24	0.1	23.70	0	0.00	23.80	0.1	13,237	0.00%
2022/03/23	0	0.00	11	23.41	23.80	-11	13,200	-0.08%
2022/03/22	5	23.25	0	0.00	23.35	5	13,010	0.04%
2022/03/21	1.1	23.30	1.1	23.25	23.25	0.1	13,015	0.00%
2022/03/16	0	0.00	14	22.72	22.90	-14	12,580	-0.11%
2022/03/14	0	0.00	1	22.45	22.50	-1	12,499	-0.01%
2022/03/09	1	21.95	0	0.00	21.90	1	12,490	0.01%
2022/03/08	0	0.00	1	21.71	21.95	-1	12,340	-0.01%
2022/03/07	3	22.07	1	22.05	22.10	2	12,050	0.02%
2022/03/02	0	0.00	27	22.67	22.85	-27	12,185	-0.22%
2022/02/25	30	22.08	0	0.00	22.10	30	11,805	0.25%
2022/02/24	12	22.23	70	22.35	22.25	-58	11,547	-0.50%
2022/02/23	2	22.60	0	0.00	22.65	2	11,253	0.02%
2022/02/22	2.5	22.61	1	22.55	22.65	1.5	11,348	0.01%
2022/02/21	0.2	22.85	0	0.00	22.85	0.2	11,268	0.00%
2022/02/17	0	0.00	10	23.05	23.00	-10	11,369	-0.09%
2022/02/15	5.2	22.82	0	0.00	22.80	5.2	11,413	0.05%
2022/02/14	8	22.78	0	0.00	22.85	8	11,401	0.07%
2022/02/11	7.2	23.09	2	23.15	23.20	5.2	11,318	0.05%
2022/02/10	0	0.00	1	23.05	23.20	-1	11,283	-0.01%
2022/02/09	8	22.93	0	0.00	23.10	8	11,214	0.07%
2022/02/08	6	22.84	25.1	22.48	22.85	-19.1	10,936	-0.18%
2022/02/07	8.5	21.92	28	22.17	22.25	-19.5	10,705	-0.18%
2022/01/26	1	21.85	42.3	21.94	21.85	-41.3	10,425	-0.40%
2022/01/25	41.1	21.56	45	21.59	21.70	-3.9	10,423	-0.04%
2022/01/24	28.1	21.67	9.6	21.73	21.85	18.5	10,230	0.18%
2022/01/21	28.4	21.90	0	0.00	21.95	28.4	10,129	0.28%
2022/01/20	2	22.15	75	22.25	22.30	-73	9,839	-0.74%
2022/01/19	596	22.38	0	0.00	22.40	596	9,743	6.12%	大買/鉅額交易
2022/01/18	211	22.36	13.3	22.48	22.55	197.7	9,734	2.03%	大買/鉅額交易
2022/01/14	628	22.42	0	0.00	22.50	628	9,461	6.64%	大買/鉅額交易
2022/01/13	38.2	22.47	3	22.47	22.60	35.3	9,286	0.38%
2022/01/12	11	22.24	3.1	22.18	22.35	7.9	9,075	0.09%
2022/01/11	12.3	22.10	29	22.17	22.20	-16.7	8,965	-0.19%
2022/01/10	25	21.87	42	21.89	22.00	-17	8,682	-0.20%
2022/01/07	15	21.62	38	21.61	21.60	-23	8,566	-0.27%
2022/01/06	5.3	21.25	2	21.30	21.30	3.3	8,414	0.04%
2022/01/05	0	0.00	4	21.15	21.20	-4	8,343	-0.05%
2022/01/04	0.2	21.05	0	0.00	21.10	0.2	8,421	0.00%
2022/01/03	0	0.00	20	21.05	21.05	-20	8,416	-0.24%
2021/12/29	24	21.19	0	0.00	21.25	24	8,526	0.28%
2021/12/28	20.3	21.10	150.1	21.10	21.15	-129.8	8,505	-1.53%	大賣/鉅額交易
2021/12/27	5	20.90	0	0.00	20.95	5	8,505	0.06%
2021/12/24	7	20.95	0	0.00	20.95	7	8,742	0.08%
2021/12/23	13.2	20.90	0	0.00	20.95	13.2	8,790	0.15%
2021/12/22	0.2	20.90	0	0.00	20.85	0.2	8,956	0.00%
2021/12/21	1	20.85	0	0.00	20.90	1	9,031	0.01%
2021/12/20	10	20.78	0	0.00	20.80	10	9,052	0.11%
2021/12/15	10	20.80	0	0.00	20.80	10	9,468	0.11%
2021/12/14	18	20.85	0	0.00	20.95	18	9,842	0.18%
2021/12/13	10	21.00	5.2	21.13	21.05	4.8	10,125	0.05%
2021/12/10	23	21.01	10	21.00	21.00	13	10,328	0.13%
2021/12/09	0.9	20.95	0.1	20.95	21.00	0.8	10,456	0.01%
2021/12/07	20	20.78	1	20.70	20.80	19	10,683	0.18%
2021/12/06	0.2	20.70	1	20.75	20.70	-0.8	10,698	-0.01%
2021/12/03	0	0.00	200	20.68	20.60	-200	10,788	-1.85%	大賣/鉅額交易
2021/12/01	1	20.40	0	0.00	20.60	1	10,836	0.01%
2021/11/30	502	20.49	0	0.00	20.20	502	10,988	4.57%	大買/鉅額交易
2021/11/29	1	20.40	2.2	20.51	20.45	-1.2	10,680	-0.01%
2021/11/26	27.4	20.61	0	0.00	20.55	27.4	10,784	0.25%
2021/11/25	200	20.78	0	0.00	20.85	200	10,914	1.83%	大買/鉅額交易
2021/11/23	20	20.75	0	0.00	20.75	20	11,761	0.17%
2021/11/22	1	20.90	0	0.00	20.90	1	12,009	0.01%
2021/11/19	20	20.90	0	0.00	20.95	20	12,108	0.17%
2021/11/18	0	0.00	20	21.20	21.20	-20	12,194	-0.16%
2021/11/15	1	20.90	20	21.00	20.90	-19	12,319	-0.15%
2021/11/12	0	0.00	20	20.75	20.75	-20	12,284	-0.16%
2021/11/11	0	0.00	0.1	20.60	20.50	-0.1	12,409	0.00%
2021/11/10	0	0.00	1	20.55	20.60	-1	12,565	-0.01%
2021/11/09	1	20.40	0	0.00	20.45	1	12,575	0.01%
2021/11/08	0	0.00	10	20.40	20.40	-10	12,673	-0.08%
2021/11/05	2.2	20.31	2	20.30	20.35	0.2	12,833	0.00%
2021/11/03	6	20.35	0	0.00	20.40	6	12,953	0.05%
2021/11/02	0.1	20.45	0	0.00	20.45	0.1	13,079	0.00%
2021/11/01	1	20.35	0	0.00	20.35	1	13,153	0.01%
2021/10/28	10	20.35	0	0.00	20.40	10	13,083	0.08%
2021/10/19	1	20.25	0.3	20.30	20.25	0.7	13,555	0.01%
2021/10/18	0.3	20.35	0	0.00	20.30	0.3	13,762	0.00%
2021/10/13	0	0.00	1	20.15	20.10	-1	14,078	-0.01%
2021/10/12	2.2	20.05	0	0.00	20.10	2.2	14,197	0.02%
2021/10/08	3	20.17	0	0.00	20.15	3	14,142	0.02%
2021/10/07	1	20.30	0	20.30	20.30	1	14,243	0.01%
2021/10/06	3	20.05	0	0.00	20.20	3	14,303	0.02%
2021/10/05	6	20.10	0	0.00	20.10	6	14,382	0.04%
2021/10/01	0.1	20.25	0	0.00	20.25	0.1	14,398	0.00%
2021/09/30	0	0.00	5	20.25	20.40	-5	14,205	-0.04%
2021/09/28	2	20.40	0	0.00	20.45	2	14,079	0.01%
2021/09/27	0	0.00	1	20.50	20.55	-1	14,037	-0.01%
2021/09/24	0	0.00	1	20.50	20.55	-1	14,010	-0.01%
2021/09/22	10	20.09	0	0.00	20.15	10	13,981	0.07%
2021/09/17	2	20.50	4	20.60	20.50	-2	13,614	-0.01%
2021/09/16	2	20.55	1.2	20.57	20.55	0.8	13,223	0.01%
2021/09/15	1	21.10	8	21.15	21.10	-7	12,919	-0.05%
2021/09/14	0	0.00	4	21.10	21.15	-4	12,725	-0.03%
2021/09/09	1	20.80	0	0.00	20.80	1	12,590	0.01%
2021/09/08	6	20.89	0	0.00	20.90	6	12,510	0.05%
2021/09/06	1	21.00	0	0.00	20.95	1	12,482	0.01%
2021/09/03	0	0.00	4	20.81	20.95	-4	12,341	-0.03%
2021/09/02	0.2	20.50	0	0.00	20.65	0.2	12,183	0.00%
2021/09/01	2	20.65	0	0.00	20.60	2	12,052	0.02%
2021/08/31	0	0.00	4.1	20.90	20.90	-4.1	11,840	-0.03%
2021/08/30	0.4	20.50	1	20.70	20.70	-0.7	11,577	-0.01%
2021/08/27	0	0.00	8	20.39	20.45	-8	11,224	-0.07%
2021/08/26	0	0.00	4.3	19.92	19.95	-4.3	10,698	-0.04%
2021/08/25	0.5	19.85	0	19.80	19.90	0.5	10,523	0.00%
2021/08/24	0	0.00	6	19.71	19.80	-6	10,427	-0.06%
2021/08/20	0	0.00	4	19.55	19.60	-4	10,324	-0.04%
2021/08/19	4	19.50	0	0.00	19.50	4	10,540	0.04%
2021/08/18	0	0.00	22.5	19.70	19.75	-22.5	10,374	-0.22%
2021/08/17	1	19.50	0	0.00	19.75	1	10,361	0.01%
2021/08/16	0	0.00	0.1	19.60	19.60	-0.1	10,193	0.00%
2021/08/13	0	0.00	1	19.70	19.70	-1	10,051	-0.01%
2021/08/12	0	0.00	3	19.75	19.80	-3	10,022	-0.03%
2021/08/11	2	19.75	1	19.65	19.80	1	9,922	0.01%
2021/08/10	1	19.60	10.1	19.65	19.65	-9.1	9,839	-0.09%
2021/08/09	2.5	19.74	1	19.70	19.75	1.5	10,120	0.01%
2021/08/06	0	0.00	2.1	19.65	19.70	-2.1	10,091	-0.02%
2021/08/05	0	0.00	23	19.65	19.70	-23	10,269	-0.22%
2021/08/04	1	19.50	1	19.50	19.55	0	10,852	0.00%
2021/08/03	0	0.00	16	19.46	19.50	-16	11,048	-0.14%
2021/08/02	0	0.00	2	19.35	19.50	-2	11,217	-0.02%
2021/07/29	0	0.00	2	19.35	19.45	-2	11,192	-0.02%
2021/07/23	3	19.45	0	0.00	19.45	3	11,931	0.03%
2021/07/22	0	0.00	116	19.32	19.45	-116	12,126	-0.96%	大賣/鉅額交易
2021/07/21	3	19.20	710	19.14	19.15	-707	12,493	-5.66%	大賣/鉅額交易
2021/07/15	3	18.93	91	18.95	19.00	-88	12,598	-0.70%
2021/07/14	2	19.00	0	0.00	18.95	2	12,695	0.02%
2021/07/12	0	0.00	4	18.96	18.80	-4	12,765	-0.03%
2021/07/08	28	18.60	1	18.60	18.60	27	12,882	0.21%
2021/07/06	0	0.00	2.1	18.50	18.60	-2.1	13,095	-0.02%
2021/07/05	0	18.40	0	0.00	18.40	0	13,124	0.00%
2021/07/01	2	18.35	0	0.00	18.35	2	13,130	0.02%
2021/06/29	13	18.41	0	0.00	18.40	13	13,254	0.10%
2021/06/28	2	18.50	15	18.50	18.55	-13	13,360	-0.10%
2021/06/25	0.2	18.40	0	0.00	18.45	0.2	13,526	0.00%
2021/06/24	1	18.35	0	0.00	18.30	1	13,573	0.01%
2021/06/23	0	0.00	5	18.35	18.25	-5	13,662	-0.04%
2021/06/22	8	18.15	12.3	18.15	18.20	-4.3	13,625	-0.03%
2021/06/21	21	18.05	0	0.00	18.10	21	13,658	0.15%
2021/06/18	30	18.10	0	0.00	18.10	30	13,578	0.22%
2021/06/17	20	18.18	0	0.00	18.25	20	13,394	0.15%
2021/06/16	0	0.00	4	18.30	18.35	-4	13,596	-0.03%
2021/06/15	8.3	18.25	0	0.00	18.30	8.3	13,561	0.06%
2021/06/09	23	18.17	0	0.00	18.20	23	13,931	0.17%
2021/06/04	22	18.30	0	0.00	18.30	22	14,237	0.15%
2021/06/03	20	18.35	0	0.00	18.40	20	14,414	0.14%
2021/06/02	0	0.00	10.4	18.50	18.40	-10.4	14,503	-0.07%
2021/05/31	0.1	18.30	0	0.00	18.25	0.1	14,649	0.00%
2021/05/28	5	18.20	0	0.00	18.15	5	14,824	0.03%
2021/05/27	10	18.00	0	0.00	18.15	10	14,871	0.07%
2021/05/26	28	18.09	0	0.00	18.10	28	14,865	0.19%
2021/05/24	0	0.00	0.2	18.05	17.95	-0.2	15,054	0.00%
2021/05/20	33	17.85	0	0.00	17.85	33	15,259	0.22%
2021/05/19	80	17.97	1	18.00	17.90	79	15,291	0.52%
2021/05/18	10	18.05	4	18.10	18.05	6	15,376	0.04%
2021/05/17	301.3	17.71	3.1	17.77	17.60	298.2	15,525	1.92%	大買/鉅額交易
2021/05/14	30.1	17.98	0	0.00	18.05	30.1	15,264	0.20%
2021/05/13	75.1	17.78	0	0.00	17.85	75.1	15,148	0.50%
2021/05/12	61	17.98	30	18.04	17.95	31	14,846	0.21%
2021/05/11	1.1	18.81	0	0.00	18.70	1.1	14,208	0.01%
2021/05/10	0.1	18.90	3	19.10	19.10	-3	14,073	-0.02%
2021/05/07	0.1	18.90	0	0.00	18.90	0.1	14,200	0.00%
2021/05/06	4.1	18.75	11	18.77	18.90	-7	14,360	-0.05%
2021/05/05	20.1	18.50	10	18.70	18.60	10.1	14,349	0.07%
2021/05/04	1.1	18.51	0	0.00	18.55	1.1	14,263	0.01%
2021/05/03	1.4	18.66	1	18.70	18.70	0.4	13,977	0.00%
2021/04/29	3.1	19.03	16.3	19.04	19.00	-13.2	13,824	-0.10%
2021/04/28	0.2	19.10	0	0.00	19.10	0.2	13,688	0.00%
2021/04/27	110	19.26	173.9	19.20	19.25	-63.9	13,701	-0.47%	大買/大賣/
2021/04/26	12	19.65	19.1	19.64	19.80	-7.1	13,132	-0.05%
2021/04/23	2	19.40	0.1	19.40	19.45	1.9	12,946	0.01%
2021/04/22	28	19.45	21	19.45	19.50	7	12,998	0.05%
2021/04/21	36	19.50	0	0.00	19.45	36	12,883	0.28%
2021/04/20	0	0.00	2.2	19.54	19.65	-2.2	12,834	-0.02%
2021/04/19	0	0.00	82	19.40	19.50	-82	12,726	-0.64%
2021/04/16	1	19.20	9	19.25	19.25	-8	12,615	-0.06%
2021/04/14	1	19.00	0	0.00	19.00	1	12,435	0.01%
2021/04/12	2	18.58	0	0.00	18.60	2	12,221	0.02%
2021/04/09	5	18.59	0	0.00	18.55	5	12,179	0.04%
2021/04/08	8	18.65	2	18.70	18.65	6	12,192	0.05%
2021/04/07	6.2	18.66	3	18.72	18.75	3.2	12,406	0.03%
2021/04/06	0	0.00	5	18.70	18.70	-5	12,315	-0.04%
2021/03/31	5	18.65	20	18.70	18.65	-15	12,180	-0.12%
2021/03/30	9.2	18.56	48	18.56	18.60	-38.9	12,000	-0.32%
2021/03/29	2	18.45	3	18.45	18.45	-1	11,801	-0.01%
2021/03/26	6	18.36	0	0.00	18.35	6	11,753	0.05%
2021/03/24	0.3	18.25	0	0.00	18.25	0.3	11,846	0.00%
2021/03/23	1.1	18.25	0	0.00	18.20	1.1	11,824	0.01%
2021/03/22	3	18.20	0	0.00	18.20	3	11,895	0.03%
2021/03/19	59	18.22	3	18.20	18.30	56	11,924	0.47%
2021/03/18	0.1	18.45	1	18.50	18.35	-0.9	11,716	-0.01%
2021/03/17	7	18.45	0	0.00	18.40	7	11,720	0.06%
2021/03/16	4.1	18.55	61.6	18.51	18.55	-57.5	11,608	-0.50%
2021/03/15	1	18.35	9	18.38	18.35	-8	11,566	-0.07%
2021/03/12	0.1	18.30	0	0.00	18.35	0.1	11,730	0.00%
2021/03/11	1	18.30	181	18.30	18.30	-180	11,793	-1.53%	大賣/鉅額交易
2021/03/10	0	0.00	1	18.30	18.30	-1	11,705	-0.01%
2021/03/09	0	0.00	5	18.20	18.30	-5	11,697	-0.04%
2021/03/05	2	18.03	0	0.00	18.05	2	11,527	0.02%
2021/03/04	46	17.98	0	0.00	18.15	46	12,006	0.38%
2021/02/26	31	18.05	0	18.25	18.15	31	11,657	0.27%
2021/02/25	0	0.00	12	18.30	18.30	-12	11,385	-0.11%
2021/02/24	0	0.00	22	18.24	18.20	-22	11,299	-0.19%
2021/02/23	8	18.16	20.1	18.10	18.15	-12.1	11,252	-0.11%
2021/02/19	3.1	17.85	0	0.00	17.90	3.1	11,139	0.03%
2021/02/18	1	17.90	320	17.95	17.90	-319	11,114	-2.87%	大賣/鉅額交易
2021/02/17	1	17.75	2	17.80	17.80	-1	11,076	-0.01%
2021/02/05	3	17.38	0	0.00	17.45	3	10,857	0.03%
2021/02/04	2	17.40	2	17.45	17.40	0	10,894	0.00%
2021/02/03	1	17.30	4	17.33	17.40	-3	11,101	-0.03%
2021/02/02	1	17.20	1	17.35	17.25	0	11,225	0.00%
2021/02/01	0.1	17.30	5	17.29	17.20	-5	11,234	-0.04%
2021/01/29	16.3	17.23	0	0.00	17.15	16.3	11,168	0.15%
2021/01/28	18.1	17.34	0	0.00	17.30	18.1	10,905	0.17%
2021/01/27	21.1	17.41	0	0.00	17.40	21.1	10,698	0.20%
2021/01/26	1.1	17.41	2	17.50	17.45	-0.9	10,625	-0.01%
2021/01/25	2.5	17.51	2	17.50	17.50	0.5	10,620	0.00%
2021/01/22	91	17.50	0	0.00	17.45	91	10,667	0.85%
2021/01/21	1	17.70	2	17.80	17.60	-1	10,581	-0.01%
2021/01/20	118.4	17.71	0	0.00	17.60	118.4	10,516	1.13%	大買/鉅額交易
2021/01/19	25	17.88	2	17.95	17.90	23	10,212	0.23%
2021/01/18	51	17.87	0	0.00	17.90	51	10,180	0.50%
2021/01/15	63	17.99	0.6	18.05	17.95	62.4	10,097	0.62%
2021/01/14	2	18.20	0	0.00	18.15	2	10,015	0.02%
2021/01/13	10	18.05	0	0.00	18.15	10	10,011	0.10%
2021/01/12	34	18.08	0	0.00	18.05	34	10,006	0.34%
2021/01/11	0	0.00	6	18.30	18.30	-6	9,971	-0.06%
2021/01/08	0	0.00	5	18.25	18.30	-5	9,947	-0.05%
2021/01/07	8	18.05	7.1	18.10	18.10	0.9	9,772	0.01%
2021/01/06	1	18.00	0	0.00	18.00	1	9,778	0.01%
2021/01/05	0.1	18.15	0	0.00	18.20	0.1	9,749	0.00%
2021/01/04	20	18.10	2	18.20	18.15	18	9,757	0.18%
2020/12/31	0.7	18.25	110	18.25	18.25	-109.3	9,683	-1.13%	大賣/鉅額交易
2020/12/30	0	0.00	21	18.29	18.35	-21	9,616	-0.22%
2020/12/29	6	17.90	0	0.00	17.95	6	9,377	0.06%
2020/12/25	0	0.00	1	17.90	17.90	-1	9,421	-0.01%
2020/12/24	10	17.75	0	0.00	17.75	10	9,443	0.11%
2020/12/23	0	0.00	5	17.75	17.70	-5	9,477	-0.05%
2020/12/22	1	17.75	1	17.90	17.75	0	9,566	0.00%
2020/12/21	0	0.00	1	17.80	17.95	-1	9,821	-0.01%
2020/12/18	10	17.67	0	0.00	17.65	10	9,876	0.10%
2020/12/16	1	17.80	0	0.00	17.85	1	9,787	0.01%
2020/12/15	26	17.62	0	0.00	17.65	26	9,774	0.27%
2020/12/11	13.1	17.68	0	0.00	17.75	13.1	9,673	0.14%
2020/12/10	10	17.65	0.9	17.75	17.70	9.2	9,566	0.10%
2020/12/09	64.6	17.70	0	0.00	17.70	64.6	9,546	0.68%
2020/12/08	8	17.84	5.1	17.90	17.80	2.9	9,439	0.03%
2020/12/07	9.3	18.06	1	18.05	18.10	8.3	9,191	0.09%
2020/12/02	1.5	18.08	2	18.00	18.10	-0.5	9,028	-0.01%
2020/12/01	2	18.10	4	18.10	18.15	-2	9,127	-0.02%
2020/11/30	3	18.10	2	18.05	18.15	1	9,133	0.01%
2020/11/27	3	18.20	0	0.00	18.25	3	8,684	0.03%
2020/11/26	1	18.30	1	18.20	18.35	0	8,699	0.00%
2020/11/25	0	0.00	0.1	18.30	18.25	-0.1	8,971	0.00%
2020/11/24	6	18.20	1	18.20	18.25	5	8,954	0.06%
2020/11/23	2.1	18.50	1	18.45	18.40	1.1	8,948	0.01%
2020/11/20	0	0.00	1	18.35	18.40	-1	8,892	-0.01%
2020/11/19	0	0.00	4	18.48	18.55	-4	8,887	-0.05%
2020/11/18	1	18.50	1	18.50	18.60	0	8,887	0.00%
2020/11/17	0	0.00	1.3	18.42	18.50	-1.3	8,824	-0.01%
2020/11/16	0	0.00	5	18.48	18.50	-5	9,026	-0.06%
2020/11/12	0.3	18.30	0	0.00	18.30	0.3	9,077	0.00%
2020/11/11	0	0.00	7	18.39	18.60	-7	9,078	-0.08%
2020/11/10	0	0.00	31	18.10	18.15	-31	8,999	-0.34%
2020/11/09	0	0.00	3	17.90	17.95	-3	9,418	-0.03%
2020/11/06	1	17.65	17	17.65	17.70	-16	9,719	-0.16%
2020/11/05	0	0.00	12	17.60	17.65	-12	10,049	-0.12%
2020/11/04	1	17.45	1	17.50	17.50	0	10,219	0.00%
2020/11/03	3.9	17.45	10	17.50	17.55	-6.1	10,329	-0.06%
2020/11/02	2	17.23	0	0.00	17.45	2	10,413	0.02%
2020/10/30	2	17.20	0	0.00	17.20	2	10,425	0.02%
2020/10/29	20	17.26	0	0.00	17.25	20	10,416	0.19%
2020/10/28	7.5	17.42	0	0.00	17.45	7.5	10,413	0.07%
2020/10/26	3	17.57	0	0.00	17.50	3	10,548	0.03%
2020/10/23	3	17.42	5	17.40	17.40	-2	10,651	-0.02%
2020/10/22	0	0.00	6	17.45	17.45	-6	10,777	-0.06%
2020/10/21	25.4	17.34	0	0.00	17.30	25.4	10,929	0.23%
2020/10/20	3	17.30	0	0.00	17.40	3	10,978	0.03%
2020/10/16	11	17.46	0	0.00	17.40	11	10,964	0.10%
2020/10/14	6	17.60	0	0.00	17.55	6	11,015	0.05%
2020/10/13	3	17.55	0	0.00	17.55	3	10,979	0.03%
2020/10/08	0	0.00	1	17.80	17.80	-1	11,029	-0.01%
2020/10/07	1	17.85	0	0.00	17.80	1	11,093	0.01%
2020/10/05	1	17.80	5	17.80	17.75	-4	11,246	-0.04%
2020/09/30	1.4	17.73	0	0.00	17.65	1.4	11,276	0.01%
2020/09/29	0	0.00	5	17.80	17.70	-5	11,284	-0.04%
2020/09/28	1	17.80	3	17.70	17.75	-2	11,378	-0.02%
2020/09/25	1.4	17.53	5	17.55	17.50	-3.6	11,471	-0.03%
2020/09/24	22	17.28	0	0.00	17.25	22	11,389	0.19%
2020/09/23	4	17.66	0	0.00	17.70	4	11,189	0.04%
2020/09/22	2.5	17.88	0	0.00	17.80	2.5	11,077	0.02%
2020/09/21	3	17.95	0	0.00	17.95	3	11,089	0.03%
2020/09/18	0.4	18.20	35	18.15	18.15	-34.6	11,113	-0.31%
2020/09/17	8	18.04	0	0.00	18.00	8	11,057	0.07%
2020/09/16	1	18.10	3	18.13	18.15	-2	11,101	-0.02%
2020/09/15	0	0.00	0.6	18.25	18.15	-0.6	11,089	-0.01%
2020/09/14	1	18.05	0	0.00	18.10	1	11,297	0.01%
2020/09/11	0.6	18.15	2.3	18.11	18.10	-1.7	11,344	-0.02%
2020/09/09	6	17.93	0	0.00	18.00	6	11,490	0.05%
2020/09/08	4	17.99	0	0.00	18.10	4	11,601	0.03%
2020/09/07	1	17.80	0	0.00	18.00	1	11,831	0.01%
2020/09/04	28	17.91	0	0.00	17.80	28	11,982	0.23%
2020/09/03	1	18.00	5	18.05	18.00	-4	11,939	-0.03%
2020/09/02	12	17.98	0	0.00	18.00	12	11,980	0.10%
2020/09/01	14	18.06	0	0.00	18.05	14	11,996	0.12%
2020/08/31	17	18.15	0	0.00	18.05	17	11,938	0.14%
2020/08/27	1	18.40	0	0.00	18.40	1	11,945	0.01%
2020/08/26	0	0.00	50	18.50	18.50	-50	11,945	-0.42%
2020/08/25	2	18.48	0	0.00	18.45	2	12,090	0.02%
2020/08/24	40	18.43	0	0.00	18.40	40	12,362	0.32%
2020/08/21	10	18.56	0	0.00	18.60	10	12,414	0.08%
2020/08/20	13	18.45	2	18.55	18.45	11	12,423	0.09%
2020/08/19	6	18.82	3	18.82	18.80	3	12,273	0.02%
2020/08/18	2	18.78	1	18.75	18.90	1	12,200	0.01%
2020/08/17	3	18.75	0	0.00	18.80	3	12,283	0.02%
2020/08/14	3	18.87	0	0.00	18.80	3	12,268	0.02%
2020/08/13	10	18.77	0	0.00	18.95	10	12,163	0.08%
2020/08/12	33	20.10	0	0.00	20.15	33	11,672	0.28%
2020/08/11	6.3	20.19	0	0.00	20.15	6.3	11,323	0.06%
2020/08/10	2	20.28	0	0.00	20.30	2	11,058	0.02%
2020/08/07	3	20.43	1	20.40	20.40	2	10,928	0.02%
2020/08/05	290	20.10	0	0.00	20.15	290	10,867	2.67%	大買/鉅額交易
2020/08/04	1	20.10	0	0.00	20.00	1	10,947	0.01%
2020/08/03	1	20.05	0	0.00	20.00	1	10,886	0.01%
2020/07/31	1	20.10	0	0.00	20.10	1	10,802	0.01%
2020/07/29	5	20.10	2	20.10	20.00	3	10,778	0.03%
2020/07/28	0	0.00	0.4	19.95	19.95	-0.4	10,876	0.00%
2020/07/27	2	20.00	0	0.00	19.85	2	11,090	0.02%
2020/07/24	0	0.00	0	20.05	20.00	0	11,168	0.00%
2020/07/23	0	0.00	2	20.05	20.15	-2	11,310	-0.02%
2020/07/22	0	0.00	3	20.15	20.20	-3	11,440	-0.03%
2020/07/21	0	0.00	20	20.15	20.20	-20	11,520	-0.17%
2020/07/20	5	20.10	1	20.05	20.05	4	11,536	0.03%
2020/07/17	1	20.15	0	0.00	20.10	1	11,630	0.01%
2020/07/16	0	0.00	0	20.15	20.05	0	11,941	0.00%
2020/07/14	0	0.00	2	20.05	20.05	-2	12,057	-0.02%
2020/07/13	9	20.12	2	20.05	20.05	7	12,172	0.06%
2020/07/09	8	20.20	0	0.00	20.20	8	12,516	0.06%
2020/07/08	2	20.30	0	0.00	20.35	2	12,750	0.02%
2020/07/07	0	0.00	100	20.25	20.35	-100	12,910	-0.77%
2020/07/06	1	20.25	0	0.00	20.50	1	12,931	0.01%
2020/07/03	2	20.20	0	0.00	20.15	2	12,943	0.02%
2020/07/01	1	20.10	0	0.00	20.05	1	13,325	0.01%
2020/06/30	0	0.00	4	19.96	20.00	-4	13,492	-0.03%
2020/06/24	3	19.95	1	19.95	19.90	2	13,766	0.01%
2020/06/19	2	19.80	0	0.00	19.80	2	14,771	0.01%
2020/06/18	6	19.98	0	0.00	19.90	6	14,923	0.04%
2020/06/17	100	19.95	2	20.00	20.10	98	15,146	0.65%
2020/06/16	1	20.00	0	0.00	19.95	1	15,907	0.01%
2020/06/12	21	19.61	0	0.00	19.80	21	17,069	0.12%
2020/06/11	3	20.07	1	20.15	20.05	2	17,638	0.01%
2020/06/10	0	0.00	1	20.40	20.40	-1	17,954	-0.01%
2020/06/08	51	20.30	1	20.35	20.35	50	19,268	0.26%
2020/06/05	21	20.20	0	0.00	20.20	21	19,397	0.11%
2020/06/03	1	20.25	3	20.20	20.30	-2	20,194	-0.01%
2020/06/01	1	19.65	9	19.66	19.65	-8	20,134	-0.04%
2020/05/29	0.9	19.60	2	19.45	19.45	-1.2	20,023	-0.01%
2020/05/28	0	0.00	4	19.60	19.50	-4	19,771	-0.02%
2020/05/22	4	19.15	0	0.00	19.10	4	20,435	0.02%
2020/05/21	1	19.45	0	0.00	19.40	1	20,539	0.00%
2020/05/20	2	19.30	150	19.30	19.40	-148	20,653	-0.72%	大賣/鉅額交易
2020/05/19	1	19.30	0	0.00	19.30	1	20,766	0.00%
2020/05/18	10	19.00	0	0.00	19.00	10	20,864	0.05%
2020/05/15	1	19.00	0	0.00	19.00	1	20,810	0.00%
2020/05/14	29	19.10	0	0.00	19.05	29	20,703	0.14%
2020/05/13	50	19.20	11	19.20	19.20	39	20,668	0.19%
2020/05/08	0	0.00	5	19.05	19.05	-5	20,489	-0.02%
2020/05/07	3	18.95	0	0.00	18.95	3	20,559	0.01%
2020/05/05	20	19.05	1	19.15	19.05	19	20,639	0.09%
2020/05/04	106	18.91	0	0.00	19.00	106	20,717	0.51%	大買/鉅額交易
2020/04/30	0	0.00	31	19.43	19.45	-31	20,655	-0.15%
2020/04/28	10	18.90	3	18.75	18.90	7	20,607	0.03%
2020/04/24	9	18.08	0	0.00	18.05	9	21,010	0.04%
2020/04/23	8	18.09	0	0.00	18.05	8	20,911	0.04%
2020/04/17	6	18.72	1	18.80	18.65	5	20,474	0.02%
2020/04/16	0	0.00	4	18.75	18.60	-4	20,299	-0.02%
2020/04/15	1	18.90	3	18.73	18.90	-2	20,134	-0.01%
2020/04/14	10.4	18.41	10	18.39	18.50	0.4	19,874	0.00%
2020/04/13	6	18.16	1	18.20	18.15	5	19,681	0.03%
2020/04/10	2	18.55	1	18.20	18.70	1	19,420	0.01%
2020/04/09	0	0.00	98	18.40	18.35	-98	19,230	-0.51%
2020/04/08	1	18.25	0	0.00	18.30	1	19,084	0.01%
2020/04/07	7	18.05	0	0.00	18.10	7	18,940	0.04%
2020/04/06	1	17.65	0	0.00	17.95	1	18,833	0.01%
2020/03/31	2	18.00	0	0.00	18.05	2	18,287	0.01%
2020/03/30	0	0.00	1.1	18.20	18.05	-1.1	18,042	-0.01%
2020/03/27	1	18.20	10	18.25	18.10	-9	17,787	-0.05%
2020/03/26	0	0.00	1	17.65	18.00	-1	17,500	-0.01%
2020/03/25	0	0.00	11	17.80	17.95	-11	17,513	-0.06%
2020/03/24	13	17.64	0	0.00	17.50	13	16,969	0.08%
2020/03/23	1	16.95	1	17.00	17.00	0	16,761	0.00%
2020/03/20	10	17.25	10	17.05	17.65	0	16,517	0.00%
2020/03/19	20	16.47	5	16.33	16.15	15	15,734	0.10%
2020/03/18	11	17.54	25	17.56	17.50	-14	14,982	-0.09%
2020/03/17	148	17.93	15	17.97	17.85	133	14,459	0.92%	大買/鉅額交易
2020/03/16	4	19.00	0	0.00	18.75	4	13,625	0.03%
2020/03/13	18	18.97	3	19.30	19.55	15	13,086	0.11%
2020/03/12	39.6	20.04	0	0.00	20.00	39.6	12,287	0.32%
2020/03/11	16	20.83	0	0.00	20.75	16	11,610	0.14%
2020/03/10	2	20.60	0	0.00	20.90	2	11,333	0.02%
2020/03/09	5	21.08	3	21.05	21.05	2	10,878	0.02%
2020/03/06	2	21.45	0	0.00	21.40	2	10,379	0.02%
2020/03/04	0	0.00	4	21.43	21.50	-4	10,210	-0.04%
2020/03/02	9	21.25	0	0.00	21.25	9	10,019	0.09%
2020/02/27	53	21.50	1	21.55	21.55	52	10,055	0.52%
2020/02/26	22	21.59	1	21.60	21.55	21	9,910	0.21%
2020/02/24	23	21.74	0	0.00	21.70	23	9,605	0.24%
2020/02/21	7	22.03	0	0.00	21.90	7	9,320	0.08%
2020/02/20	15	22.10	0	0.00	22.10	15	9,135	0.16%
2020/02/19	10	22.00	3	22.10	22.15	7	8,980	0.08%
2020/02/18	6	21.89	0	0.00	21.90	6	8,824	0.07%
2020/02/14	0	0.00	0.7	21.90	21.85	-0.7	8,987	-0.01%
2020/02/12	21	21.80	0	0.00	21.80	21	9,133	0.23%
2020/02/10	4	21.63	0	0.00	21.75	4	9,110	0.04%
2020/02/07	12	21.82	0	0.00	21.80	12	9,049	0.13%
2020/02/06	2	21.95	0	0.00	21.90	2	9,067	0.02%
2020/02/05	1	21.60	0	0.00	21.75	1	9,015	0.01%
2020/02/04	3	21.67	0	0.00	21.60	3	8,980	0.03%
2020/02/03	1	21.15	0.5	21.60	21.40	0.5	9,020	0.01%
2020/01/31	0	0.00	52	21.73	21.65	-52	8,818	-0.59%
2020/01/30	37	21.62	4	21.70	21.50	33	8,640	0.38%
2020/01/20	1	22.45	5	22.45	22.45	-4	7,973	-0.05%
2020/01/17	0	0.00	2	22.28	22.30	-2	7,876	-0.03%
2020/01/15	0	0.00	3	22.25	22.25	-3	7,924	-0.04%
2020/01/14	0	0.00	34	22.30	22.30	-34	7,920	-0.43%
2020/01/13	0	0.00	11	22.16	22.20	-11	7,889	-0.14%
2020/01/10	0	0.00	1	21.95	22.00	-1	7,800	-0.01%
2020/01/08	2	21.83	5	21.80	21.80	-3	7,815	-0.04%
2020/01/06	5	21.90	0	0.00	21.90	5	7,792	0.06%
2020/01/03	1	21.95	2	22.05	22.05	-1	7,834	-0.01%
2020/01/02	0	0.00	0.1	22.05	22.00	-0.1	7,861	0.00%
2019/12/31	31	22.05	0	0.00	22.00	31	7,849	0.39%
2019/12/30	2	22.10	0	0.00	22.10	2	7,829	0.03%
2019/12/27	1	22.10	0	0.00	22.10	1	7,820	0.01%
2019/12/26	1	21.95	0	0.00	22.00	1	7,860	0.01%
2019/12/24	0.5	22.00	0	0.00	21.95	0.5	8,136	0.01%
2019/12/23	2	21.98	0	0.00	22.05	2	8,179	0.02%
2019/12/20	1.2	21.87	0	0.00	21.85	1.2	8,199	0.01%
2019/12/19	5	22.20	0	0.00	22.20	5	7,982	0.06%
2019/12/18	1	21.95	1	22.05	22.20	0	7,992	0.00%
2019/12/17	1	21.85	0.5	21.95	21.95	0.5	8,077	0.01%
2019/12/16	1	21.85	0	0.00	21.80	1	8,078	0.01%
2019/12/13	1	21.80	0	0.00	21.85	1	8,162	0.01%
2019/12/12	2	21.78	0	0.00	21.75	2	8,200	0.02%
2019/12/11	12	21.60	0	0.00	21.75	12	8,213	0.15%
2019/12/06	7	21.63	1	21.65	21.60	6	8,696	0.07%
2019/12/04	1	21.65	0	0.00	21.75	1	8,783	0.01%
2019/12/03	3	21.67	0	0.00	21.75	3	8,850	0.03%
2019/12/02	1	21.65	0	0.00	21.70	1	8,940	0.01%
2019/11/29	2	21.75	10	21.80	21.70	-8	8,940	-0.09%
2019/11/26	4	21.83	0	0.00	21.75	4	9,130	0.04%
2019/11/25	4	21.80	0	0.00	21.90	4	8,720	0.05%
2019/11/20	2	21.80	0	0.00	21.90	2	8,972	0.02%
2019/11/19	1	21.85	0	0.00	21.90	1	9,012	0.01%
2019/11/14	21.1	21.60	1	21.65	21.60	20.1	9,331	0.22%
2019/11/13	0	0.00	0.3	21.90	21.80	-0.3	9,501	0.00%
2019/11/12	2	21.95	0	0.00	22.00	2	10,102	0.02%
2019/11/11	2	21.95	0	0.00	22.00	2	10,672	0.02%
2019/11/08	1	22.25	0	0.00	22.30	1	10,799	0.01%
2019/11/07	0	0.00	1	22.35	22.35	-1	11,049	-0.01%
2019/11/06	0	0.00	2.1	22.26	22.40	-2.1	11,094	-0.02%
2019/11/04	0	0.00	9.3	22.12	22.20	-9.3	11,384	-0.08%
2019/11/01	1	21.85	20	22.05	22.05	-19	11,523	-0.16%
2019/10/31	0	0.00	23	22.00	21.90	-23	11,689	-0.20%
2019/10/30	1	21.80	5	21.55	21.80	-4	11,664	-0.03%
2019/10/29	1	21.55	0	0.00	21.60	1	11,879	0.01%
2019/10/28	0	0.00	5	21.55	21.55	-5	12,030	-0.04%
2019/10/24	1	21.30	0	0.00	21.45	1	12,163	0.01%
2019/10/23	1	21.25	0	0.00	21.30	1	12,290	0.01%
2019/10/18	1	21.25	0	0.00	21.20	1	12,427	0.01%
2019/10/16	1	21.20	3	21.20	21.25	-2	12,497	-0.02%
2019/10/14	0	0.00	11.1	21.15	21.20	-11.1	12,570	-0.09%
2019/10/09	7	21.01	0	0.00	21.10	7	12,596	0.06%
2019/10/07	2	21.05	0	0.00	21.10	2	12,751	0.02%
2019/10/04	0	0.00	10	21.05	21.10	-10	12,932	-0.08%
2019/10/03	1	21.05	0	0.00	21.05	1	12,971	0.01%
2019/10/02	1	21.20	0	0.00	21.20	1	12,951	0.01%
2019/10/01	0	0.00	32	21.25	21.30	-32	12,897	-0.25%
2019/09/27	2	21.03	0.5	21.05	20.95	1.5	12,776	0.01%
2019/09/24	0	0.00	2	21.20	21.20	-2	12,877	-0.02%
2019/09/23	0	0.00	1	21.20	21.25	-1	12,895	-0.01%
2019/09/19	0	0.00	696	21.20	21.20	-696	12,766	-5.45%	大賣/鉅額交易
2019/09/18	0	0.00	20	21.25	21.20	-20	12,728	-0.16%
2019/09/16	0	0.00	0.2	21.05	20.95	-0.2	12,747	0.00%
2019/09/12	0	0.00	10	21.00	20.95	-10	12,772	-0.08%
2019/09/11	2.5	20.80	10	20.80	20.95	-7.5	12,872	-0.06%
2019/09/10	16	20.70	1	20.65	20.85	15	12,801	0.12%
2019/09/09	20	20.45	0	0.00	20.50	20	12,754	0.16%
2019/09/06	2	20.30	2	20.20	20.30	0	12,782	0.00%
2019/09/04	3	19.90	0	0.00	20.00	3	13,162	0.02%
2019/09/03	1	19.95	0	0.00	19.90	1	13,435	0.01%
2019/08/29	10	19.65	10	19.60	19.70	0	13,587	0.00%
2019/08/28	0	0.00	0.6	19.75	19.65	-0.6	13,623	0.00%
2019/08/27	1	19.65	0	0.00	19.75	1	13,695	0.01%
2019/08/26	4	19.65	0	0.00	19.65	4	13,660	0.03%
2019/08/23	2	19.88	0	0.00	19.90	2	13,694	0.01%
2019/08/22	1	19.85	0	0.00	19.90	1	13,762	0.01%
2019/08/21	2	19.85	0	0.00	19.85	2	14,122	0.01%
2019/08/19	1	19.85	1	19.95	19.95	0	14,005	0.00%
2019/08/15	26	19.57	0	0.00	19.65	26	13,621	0.19%
2019/08/14	31	21.46	0	0.00	21.50	31	13,136	0.24%
2019/08/13	5	21.35	0	0.00	21.20	5	12,625	0.04%
2019/08/07	6	21.25	0	0.00	21.25	6	12,227	0.05%
2019/08/06	15	20.93	16	21.22	21.20	-1	12,198	-0.01%
2019/08/02	65	21.33	0	0.00	21.35	65	11,943	0.54%
2019/08/01	2	21.75	0	0.00	21.60	2	11,832	0.02%
2019/07/31	25	21.84	0.3	21.90	21.95	24.7	11,746	0.21%
2019/07/29	3	21.70	0	0.00	21.70	3	11,429	0.03%
2019/07/26	10	21.65	0	0.00	21.70	10	11,397	0.09%
2019/07/25	10	21.65	0	0.00	21.70	10	11,489	0.09%
2019/07/24	10	21.43	0	0.00	21.45	10	11,645	0.09%
2019/07/15	3	21.15	0	0.00	21.20	3	11,519	0.03%
2019/07/11	2	21.15	0	0.00	21.20	2	11,363	0.02%
2019/07/08	2	20.85	0	0.00	20.90	2	11,069	0.02%
2019/07/01	1	20.80	0	0.00	20.75	1	11,019	0.01%
2019/06/28	5	20.90	0	0.00	20.85	5	10,919	0.05%
2019/06/27	3	20.90	10	20.95	21.00	-7	10,963	-0.06%
2019/06/26	29	20.88	0	0.00	20.80	29	10,968	0.26%
2019/06/21	2	20.80	0	0.00	20.75	2	10,882	0.02%
2019/06/20	2	20.90	5	21.05	20.90	-3	10,707	-0.03%
2019/06/18	1	20.55	0	0.00	20.65	1	10,345	0.01%
2019/06/13	1	20.40	1	20.50	20.45	0	10,214	0.00%
2019/06/12	1	20.35	0	0.00	20.45	1	10,194	0.01%
2019/06/11	26	20.99	7	21.01	20.80	19	9,793	0.19%
2019/06/10	1.3	21.40	0	0.00	21.40	1.3	9,409	0.01%
2019/06/05	1	21.00	0	0.00	21.10	1	9,333	0.01%
2019/06/03	1	20.80	2	20.80	21.00	-1	9,202	-0.01%
2019/05/31	2	20.80	0	0.00	20.95	2	9,113	0.02%
2019/05/29	5	20.42	2	20.45	20.50	3	8,907	0.03%
2019/05/28	3	20.30	0	0.00	20.55	3	8,985	0.03%
2019/05/27	2	20.40	0	0.00	20.40	2	8,657	0.02%
2019/05/24	1	20.30	0	0.00	20.30	1	8,653	0.01%
2019/05/23	1	20.20	0	0.00	20.25	1	8,681	0.01%
2019/05/22	1	20.25	0	0.00	20.30	1	8,674	0.01%
2019/05/21	0	0.00	60	20.34	20.40	-60	8,763	-0.68%
2019/05/20	2	20.05	0	0.00	20.05	2	8,592	0.02%
2019/05/14	6	19.91	0	0.00	19.95	6	8,454	0.07%
2019/05/13	1	20.05	0.1	20.05	20.05	0.9	8,375	0.01%
2019/05/10	0	0.00	1	20.10	20.10	-1	8,407	-0.01%
2019/05/09	13	20.01	0	0.00	20.05	13	8,385	0.16%
2019/05/08	243	20.05	0	0.00	20.20	243	8,300	2.93%	大買/鉅額交易
2019/05/07	2	20.10	0	0.00	20.10	2	8,221	0.02%
2019/05/06	15	19.98	7	20.00	20.00	8	8,299	0.10%
2019/05/03	5	20.15	1	20.15	20.20	4	8,142	0.05%
2019/05/02	0	0.00	26.2	20.20	20.25	-26.2	8,057	-0.33%
2019/04/30	0	0.00	14	20.14	20.20	-14	7,910	-0.18%
2019/04/29	0	0.00	3	19.82	19.90	-3	7,609	-0.04%
2019/04/26	0.1	19.70	0	0.00	19.70	0.1	7,604	0.00%
2019/04/25	3	19.60	0	0.00	19.70	3	7,579	0.04%
2019/04/24	2	19.50	5	19.50	19.60	-3	7,527	-0.04%
2019/04/23	1	19.40	0	0.00	19.40	1	7,526	0.01%
2019/04/22	0	0.00	2	19.30	19.35	-2	7,517	-0.03%
2019/04/18	10	19.15	377	19.15	19.20	-367	7,597	-4.83%	大賣/鉅額交易
2019/04/17	0	0.00	1	19.25	19.25	-1	7,701	-0.01%
2019/04/16	11	19.20	0	0.00	19.20	11	7,712	0.14%
2019/04/12	7	19.16	0	0.00	19.25	7	7,775	0.09%
2019/04/11	6	19.15	0	0.00	19.20	6	7,745	0.08%
2019/04/02	0	0.00	1	19.25	19.25	-1	7,731	-0.01%
2019/04/01	0	19.25	4	19.30	19.25	-4	7,772	-0.05%
2019/03/29	2	19.10	0	0.00	19.40	2	7,667	0.03%
2019/03/26	5	19.15	4.4	19.11	19.20	0.6	7,785	0.01%
2019/03/25	2	19.08	0	0.00	19.15	2	7,900	0.03%
2019/03/22	1	19.25	0	0.00	19.25	1	7,883	0.01%
2019/03/15	2	19.00	3	19.00	19.00	-1	7,920	-0.01%
2019/03/14	1	19.00	0	0.00	18.95	1	7,832	0.01%
2019/03/13	0.2	18.95	1	18.90	18.95	-0.8	7,925	-0.01%
2019/03/08	1	18.65	0	0.00	18.75	1	7,958	0.01%
2019/03/06	0	0.00	2	18.85	18.90	-2	8,165	-0.02%
2019/03/05	0	0.00	2	18.75	18.85	-2	8,175	-0.02%
2019/03/04	109	18.85	0	0.00	18.85	109	8,200	1.33%	大買/鉅額交易
2019/02/25	0	0.00	1.5	18.67	18.70	-1.5	7,871	-0.02%
2019/02/21	0	0.00	17	18.55	18.60	-17	7,828	-0.22%
2019/02/20	0	0.00	1	18.50	18.55	-1	7,842	-0.01%
2019/02/15	1	18.30	0	0.00	18.30	1	7,738	0.01%
2019/02/14	2	18.43	0	0.00	18.40	2	7,675	0.03%
2019/02/13	124.8	18.45	0	0.00	18.40	124.8	7,614	1.64%	大買/鉅額交易
2019/02/12	2	18.45	0.2	18.50	18.50	1.8	7,519	0.02%
2019/02/11	0	0.00	5	18.50	18.45	-5	7,493	-0.07%
2019/01/25	0	0.00	13	18.40	18.45	-13	7,334	-0.18%
2019/01/22	0	0.00	1	18.15	18.20	-1	7,402	-0.01%
2019/01/21	5	18.30	15	18.30	18.20	-10	7,363	-0.14%
2019/01/16	10	18.00	0	0.00	17.95	10	7,476	0.13%
2019/01/14	10	17.90	0	0.00	18.00	10	7,440	0.13%
2019/01/10	20	17.90	20	17.93	17.95	0	7,570	0.00%
2019/01/09	0	0.00	5	17.90	17.95	-5	7,629	-0.07%
2019/01/07	2	17.65	15	17.60	17.80	-13	7,729	-0.17%
2018/12/28	1	17.40	0	0.00	17.50	1	8,453	0.01%
2018/12/26	2	17.35	0	0.00	17.30	2	8,684	0.02%
2018/12/25	8	17.38	0	0.00	17.35	8	8,679	0.09%
2018/12/20	0	0.00	1	17.55	17.55	-1	8,755	-0.01%
2018/12/19	30	17.55	2	17.50	17.60	28	8,709	0.32%
2018/12/18	8	17.42	0	0.00	17.45	8	8,639	0.09%
2018/12/14	5	17.55	0	0.00	17.55	5	8,798	0.06%
2018/12/13	6	17.55	0.4	17.60	17.60	5.6	8,807	0.06%
2018/12/12	40	17.60	6.3	17.60	17.60	33.7	8,817	0.38%
2018/12/10	22	17.55	0	0.00	17.60	22	8,851	0.25%
2018/12/07	2	17.60	2	17.70	17.70	0	8,813	0.00%
2018/12/04	0	0.00	2	17.80	17.85	-2	8,735	-0.02%
2018/12/03	30	17.70	7	17.76	17.75	23	8,694	0.26%
2018/11/29	2	17.68	0	0.00	17.65	2	8,555	0.02%
2018/11/27	1	17.60	0	0.00	17.65	1	8,453	0.01%
2018/11/26	20	17.70	0	0.00	17.70	20	8,501	0.24%
2018/11/23	10	17.60	0	0.00	17.60	10	8,495	0.12%
2018/11/20	1	17.65	0	0.00	17.70	1	8,561	0.01%
2018/11/19	0	0.00	36	17.84	17.80	-36	8,565	-0.42%
2018/11/14	0	0.00	0.1	17.75	17.70	-0.1	8,715	0.00%
2018/11/12	1	17.65	0	0.00	17.70	1	8,931	0.01%
2018/11/09	0	0.00	6.5	17.69	17.70	-6.5	9,383	-0.07%
2018/11/08	20	17.65	45	17.70	17.70	-25	9,848	-0.25%
2018/11/06	0	0.00	24	17.52	17.55	-24	10,113	-0.24%
2018/11/05	0	0.00	20	17.45	17.55	-20	10,444	-0.19%
2018/11/02	0	0.00	16.8	17.43	17.50	-16.8	10,551	-0.16%
2018/10/29	0	0.00	3	17.20	17.15	-3	10,732	-0.03%
2018/10/26	11	17.16	8.2	17.21	17.25	2.8	10,803	0.03%
2018/10/25	1	17.10	0	0.00	17.25	1	10,853	0.01%
2018/10/24	25	17.22	0	0.00	17.30	25	11,042	0.23%
2018/10/22	0	0.00	10	17.50	17.50	-10	11,146	-0.09%
2018/10/19	0.7	17.55	0	0.00	17.55	0.7	11,180	0.01%
2018/10/17	0	0.00	27.2	17.46	17.50	-27.2	11,046	-0.25%
2018/10/15	5	17.55	0	0.00	17.45	5	10,855	0.05%
2018/10/12	22	17.38	10	17.60	17.75	12	10,710	0.11%
2018/10/11	25	17.64	0	0.00	17.50	25	10,559	0.24%
2018/10/09	30	18.08	0	0.00	18.10	30	9,993	0.30%
2018/10/05	15	18.10	11	18.10	18.00	4	9,914	0.04%
2018/10/02	1	18.35	0	0.00	18.35	1	9,619	0.01%
2018/09/27	0.3	18.50	0	0.00	18.50	0.3	9,516	0.00%
2018/09/21	1.6	18.45	12	18.42	18.50	-10.4	9,403	-0.11%
2018/09/20	0	0.00	1.1	18.30	18.30	-1.1	9,211	-0.01%
2018/09/18	0	0.00	1	18.00	18.05	-1	9,231	-0.01%
2018/09/14	0	0.00	2.3	18.00	18.00	-2.3	9,266	-0.02%
2018/09/12	0	0.00	7	17.85	17.95	-7	9,314	-0.08%
2018/09/10	2	17.75	0	0.00	17.85	2	9,572	0.02%
2018/09/07	0	0.00	9	17.78	17.85	-9	9,789	-0.09%
2018/09/06	2	17.75	0	0.00	17.75	2	9,844	0.02%
2018/09/05	3	17.85	0	0.00	17.80	3	9,826	0.03%
2018/09/04	0	0.00	1	17.95	18.00	-1	9,801	-0.01%
2018/08/31	0	0.00	8	17.95	18.00	-8	9,980	-0.08%
2018/08/30	0	0.00	8	17.95	17.95	-8	10,074	-0.08%
2018/08/29	0	0.00	3	17.90	18.00	-3	10,095	-0.03%
2018/08/28	0	0.00	2	17.90	17.90	-2	10,117	-0.02%
2018/08/27	5	17.80	7	17.85	17.80	-2	10,144	-0.02%
2018/08/24	0	0.00	15	17.92	17.85	-15	10,181	-0.15%
2018/08/23	0	0.00	15	17.85	17.95	-15	10,610	-0.14%
2018/08/22	8	17.95	30	17.95	18.00	-22	10,759	-0.20%
2018/08/21	4	17.80	1	17.85	17.90	3	10,681	0.03%
2018/08/20	5	17.73	3	17.75	17.75	2	10,650	0.02%
2018/08/17	0	0.00	3	17.55	17.55	-3	10,577	-0.03%
2018/08/16	6	17.39	43	17.35	17.45	-37	10,537	-0.35%
2018/08/15	20	18.61	0	0.00	18.65	20	10,139	0.20%
2018/08/14	8	18.60	0	0.00	18.70	8	9,689	0.08%
2018/08/13	16	18.58	0	0.00	18.55	16	9,543	0.17%
2018/08/10	38	18.71	10.3	18.75	18.75	27.7	9,299	0.30%
2018/08/09	5	18.45	0.5	18.50	18.50	4.5	9,002	0.05%
2018/08/08	5	18.35	10	18.40	18.40	-5	8,856	-0.06%
2018/08/07	0	0.00	1	18.30	18.25	-1	8,738	-0.01%
2018/08/02	6	18.20	0	0.00	18.25	6	8,494	0.07%
2018/08/01	8	18.25	0	0.00	18.35	8	8,438	0.09%
2018/07/31	8	18.15	1	18.35	18.35	7	8,385	0.08%
2018/07/27	10	17.95	0	0.00	18.00	10	7,968	0.13%
2018/07/26	400	17.95	0	0.00	18.00	400	7,897	5.06%	大買/鉅額交易
2018/07/24	5	18.00	0	0.00	17.95	5	7,899	0.06%
2018/07/23	2	17.90	0	0.00	17.95	2	7,938	0.03%
2018/07/19	6	17.75	0	0.00	17.85	6	7,993	0.08%
2018/07/18	5	17.75	0	0.00	17.80	5	8,029	0.06%
2018/07/17	4	17.75	0	0.00	17.80	4	8,014	0.05%
2018/07/10	3	17.65	0	0.00	17.70	3	8,159	0.04%
2018/07/05	3	17.55	0	0.00	17.60	3	8,171	0.04%
2018/07/03	27	17.53	0	0.00	17.50	27	8,303	0.33%
2018/06/27	1	17.55	0	0.00	17.50	1	8,061	0.01%
2018/06/22	8	17.57	0	0.00	17.55	8	7,893	0.10%
2018/06/20	3	17.68	0	0.00	17.65	3	7,829	0.04%
2018/06/19	38	17.74	0	0.00	17.60	38	7,755	0.49%
2018/06/15	6	17.75	0	0.00	17.85	6	7,568	0.08%
2018/06/14	4	17.91	0	0.00	17.80	4	7,344	0.05%
2018/06/13	0	0.00	20	18.00	18.05	-20	7,274	-0.27%
2018/06/12	0	0.00	42.1	18.00	18.05	-42.1	7,514	-0.56%
2018/06/08	1	17.95	20	18.05	18.05	-19	7,394	-0.26%
2018/06/07	1	18.00	2.1	18.02	18.10	-1.1	7,460	-0.01%
2018/06/04	4	17.79	0	0.00	17.80	4	7,283	0.05%
2018/06/01	1	17.70	0	0.00	17.80	1	7,288	0.01%
2018/05/31	5	17.65	90	17.77	17.90	-85	7,237	-1.17%
2018/05/30	3	17.70	0	0.00	17.65	3	6,865	0.04%
2018/05/29	10	17.80	0	0.00	17.90	10	6,737	0.15%
2018/05/28	22	17.77	0	0.00	17.85	22	6,772	0.32%
2018/05/25	111	17.75	0	0.00	17.75	111	6,837	1.62%	大買/鉅額交易
2018/05/24	3	17.75	0	0.00	17.75	3	6,835	0.04%
2018/05/22	0	0.00	2	17.85	17.80	-2	6,857	-0.03%
2018/05/21	1	17.85	5	17.86	17.90	-4	6,942	-0.06%
2018/05/18	2	17.85	0	0.00	17.80	2	7,018	0.03%
2018/05/17	1	17.90	0	0.00	17.90	1	7,132	0.01%
2018/05/14	0	0.00	1	17.90	17.90	-1	7,812	-0.01%
2018/05/11	5	17.85	0	0.00	17.85	5	8,016	0.06%
2018/05/09	1	17.75	0	0.00	17.75	1	8,278	0.01%
2018/05/02	2	17.95	1	18.00	18.00	1	8,694	0.01%
2018/04/27	0	0.00	1	17.80	17.85	-1	8,665	-0.01%
2018/04/24	0	0.00	6	17.80	17.75	-6	8,746	-0.07%
2018/04/20	1	17.75	0	0.00	17.75	1	8,867	0.01%
2018/04/19	0	17.85	0	0.00	17.85	0	8,890	0.00%
2018/04/17	3	17.67	1	17.70	17.75	2	8,923	0.02%
2018/04/13	0	0.00	3	17.80	17.80	-3	9,015	-0.03%
2018/04/11	0	0.00	3	17.75	17.75	-3	9,331	-0.03%
2018/04/02	0	0.00	5	17.55	17.55	-5	9,337	-0.05%
2018/03/31	0	0.00	0.6	17.60	17.60	-0.6	9,408	-0.01%
2018/03/27	0	0.00	5	17.60	17.60	-5	9,378	-0.05%
2018/03/26	2	17.45	0	0.00	17.45	2	9,332	0.02%
2018/03/21	25	17.60	2	17.60	17.60	23	9,264	0.25%
2018/03/20	0	0.00	0.5	17.55	17.55	-0.5	9,377	0.00%
2018/03/19	0	0.00	2	17.55	17.60	-2	9,332	-0.02%
2018/03/16	2	17.45	4	17.48	17.60	-2	9,311	-0.02%
2018/03/15	2	17.40	5	17.40	17.40	-3	9,048	-0.03%
2018/03/14	0	0.00	0.3	17.45	17.45	-0.3	9,037	0.00%
2018/03/12	1	17.30	50	17.31	17.35	-49	8,968	-0.55%
2018/03/07	1	17.15	0	0.00	17.10	1	9,156	0.01%
2018/03/06	60.3	17.07	0	0.00	17.10	60.3	9,200	0.66%
2018/03/05	5	17.00	0	0.00	16.95	5	9,444	0.05%
2018/03/02	1	17.00	0	0.00	17.00	1	9,392	0.01%
2018/03/01	1	17.15	0	0.00	17.10	1	9,351	0.01%
2018/02/27	0	0.00	40	17.16	17.20	-40	9,260	-0.43%
2018/02/23	1	17.00	0	0.00	17.05	1	9,122	0.01%
2018/02/22	0	0.00	10	16.90	16.95	-10	9,212	-0.11%
2018/02/21	40	16.88	0	0.00	16.95	40	9,319	0.43%
2018/02/09	14	16.68	3	16.70	16.65	11	9,147	0.12%
2018/02/08	1	16.80	0	0.00	16.80	1	9,019	0.01%
2018/02/07	5	16.85	10	16.90	16.90	-5	8,990	-0.06%
2018/02/06	15	16.62	10	16.90	16.60	5	8,789	0.06%
2018/02/02	3	17.30	0	0.00	17.40	3	8,225	0.04%
2018/02/01	5	17.31	0	0.00	17.40	5	8,124	0.06%
2018/01/30	2	17.30	35	17.30	17.30	-33	7,826	-0.42%
2018/01/29	0	0.00	5	17.35	17.40	-5	7,743	-0.06%
2018/01/25	0	0.00	2.6	17.34	17.40	-2.6	7,627	-0.03%
2018/01/23	0	0.00	1	17.30	17.40	-1	7,525	-0.01%
2018/01/22	22	17.35	0	0.00	17.40	22	7,520	0.29%
2018/01/17	0	0.00	5	17.45	17.50	-5	7,373	-0.07%
2018/01/16	12	17.39	0	0.00	17.40	12	7,316	0.16%
2018/01/15	0	0.00	18	17.29	17.35	-18	7,314	-0.25%
2018/01/12	0	0.00	10	17.20	17.30	-10	7,354	-0.14%
2018/01/11	0	0.00	40.1	17.15	17.25	-40.1	7,314	-0.55%
2018/01/08	0	0.00	10	17.25	17.30	-10	7,430	-0.13%
2018/01/04	50	16.90	0	0.00	16.95	50	7,233	0.69%
2018/01/03	1	16.85	5	16.85	16.90	-4	7,272	-0.06%
2018/01/02	52	16.80	0	0.00	16.85	52	7,223	0.72%