新光金 (2888)-凱基-林口券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.81
漲跌
▼0.14
漲幅
-1.56%
成交量
42,353張
產業
上市金融類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	8.90	5	8.81	8.81	-1	46,982	0.00%
2024/05/22	70	8.96	0	0.00	8.95	70	46,707	0.15%
2024/05/21	0.2	8.90	0	0.00	8.92	0.2	46,506	0.00%
2024/05/20	3	9.04	7	9.06	9.04	-4	46,029	-0.01%
2024/05/17	5	9.00	0	0.00	9.03	5	45,859	0.01%
2024/05/16	3	9.05	1	9.06	9.05	2	45,805	0.00%
2024/05/15	0	0.00	5	9.03	9.03	-5	45,680	-0.01%
2024/05/13	2	8.98	12	8.96	8.99	-10	44,780	-0.02%
2024/05/10	17	9.00	101.2	9.02	9.07	-84.2	44,245	-0.19%	大賣/
2024/05/07	20	8.90	0	0.00	8.84	20	41,016	0.05%
2024/05/06	0	0.00	48.3	8.95	8.95	-48.3	40,372	-0.12%
2024/05/03	1	8.68	13	8.71	8.66	-12	37,880	-0.03%
2024/05/02	1	8.56	0	0.00	8.66	1	36,918	0.00%
2024/04/30	17	8.64	13	8.64	8.63	4	36,501	0.01%
2024/04/29	15	8.70	46	8.59	8.76	-31	35,706	-0.09%
2024/04/24	1	8.38	5	8.41	8.39	-4	34,132	-0.01%
2024/04/23	1,911	8.32	0	0.00	8.37	1,911	34,449	5.55%	大買/鉅額交易
2024/04/22	0	0.00	4	8.25	8.26	-4	34,525	-0.01%
2024/04/19	10	8.10	0	0.00	8.07	10	34,855	0.03%
2024/04/16	0.2	8.07	61	8.03	8.05	-60.8	34,753	-0.17%
2024/04/15	0	0.00	20	8.21	8.19	-20	34,260	-0.06%
2024/04/12	6	8.27	0	0.00	8.26	6	34,176	0.02%
2024/04/10	1	8.46	7	8.40	8.39	-6	33,514	-0.02%
2024/04/09	0	0.00	52	8.14	8.16	-52	32,367	-0.16%
2024/04/08	1	8.02	30	8.04	8.03	-29	31,914	-0.09%
2024/04/03	18.2	8.04	2	8.05	8.03	16.2	31,801	0.05%
2024/04/02	34.3	8.07	1	8.07	8.07	33.3	31,732	0.10%
2024/04/01	2	8.11	7	8.10	8.12	-5	31,792	-0.02%
2024/03/29	0.3	8.10	15	8.09	8.07	-14.8	31,883	-0.05%
2024/03/28	7.2	8.06	0	0.00	8.06	7.2	31,804	0.02%
2024/03/27	2	8.13	16	8.12	8.12	-14	31,321	-0.04%
2024/03/26	8	8.09	4	8.09	8.08	4	31,237	0.01%
2024/03/25	4.2	8.10	1	8.09	8.08	3.2	31,263	0.01%
2024/03/22	1	8.11	0	0.00	8.13	1	31,364	0.00%
2024/03/21	5	8.16	1	8.12	8.17	4	31,149	0.01%
2024/03/20	31.2	8.07	0	0.00	8.03	31.2	31,175	0.10%
2024/03/19	12.2	8.14	0	0.00	8.12	12.2	30,743	0.04%
2024/03/18	2	8.25	0	0.00	8.25	2	30,096	0.01%
2024/03/15	0	0.00	6	8.34	8.38	-6	29,970	-0.02%
2024/03/14	0.2	8.38	3	8.39	8.42	-2.8	30,030	-0.01%
2024/03/13	7	8.31	8	8.33	8.31	-1	29,746	0.00%
2024/03/12	23	8.31	1	8.31	8.31	22	29,552	0.07%
2024/03/11	20.2	8.18	0	0.00	8.25	20.2	29,530	0.07%
2024/03/08	10	8.18	0	0.00	8.18	10	29,363	0.03%
2024/03/07	4.2	8.14	1	8.15	8.12	3.2	28,848	0.01%
2024/03/06	0	0.00	19	8.15	8.20	-19	28,842	-0.07%
2024/03/05	31.2	8.13	0	0.00	8.10	31.2	28,944	0.11%
2024/03/04	3.3	8.19	0	0.00	8.18	3.3	28,494	0.01%
2024/03/01	1	8.23	0	0.00	8.22	1	28,151	0.00%
2024/02/29	10.2	8.23	6	8.28	8.29	4.2	28,403	0.01%
2024/02/27	0.3	8.30	0	0.00	8.25	0.3	28,829	0.00%
2024/02/26	2	8.33	0	0.00	8.31	2	28,398	0.01%
2024/02/23	22	8.35	17	8.34	8.33	5	28,338	0.02%
2024/02/21	0.2	8.41	5	8.39	8.39	-4.8	28,704	-0.02%
2024/02/20	4.2	8.41	0	0.00	8.41	4.2	28,700	0.01%
2024/02/19	0	0.00	3	8.46	8.47	-3	28,765	-0.01%
2024/02/16	18	8.30	0	0.00	8.30	18	28,875	0.06%
2024/02/15	9.2	8.36	8	8.37	8.33	1.2	28,432	0.00%
2024/02/05	0	0.00	37	8.40	8.41	-37	28,268	-0.13%
2024/01/31	16	8.45	0	0.00	8.40	16	27,929	0.06%
2024/01/30	1	8.52	0	0.00	8.52	1	27,756	0.00%
2024/01/29	50	8.62	0	0.00	8.65	50	27,732	0.18%
2024/01/26	1	8.61	1	8.61	8.62	0	27,779	0.00%
2024/01/25	3	8.54	0	0.00	8.57	3	27,779	0.01%
2024/01/24	0	0.00	2	8.52	8.51	-2	27,600	-0.01%
2024/01/23	10	8.48	0	0.00	8.51	10	27,508	0.04%
2024/01/22	0	0.00	0.5	8.40	8.46	-0.5	27,603	0.00%
2024/01/19	2	8.34	0	0.00	8.42	2	27,456	0.01%
2024/01/18	103	8.37	2	8.37	8.35	101	27,164	0.37%	大買/鉅額交易
2024/01/17	13	8.47	29	8.46	8.45	-16	26,562	-0.06%
2024/01/16	63	8.60	2	8.61	8.60	61	25,617	0.24%
2024/01/15	19.2	8.76	16	8.73	8.75	3.2	25,075	0.01%
2024/01/12	34	8.89	61	8.91	8.92	-27	25,042	-0.11%
2024/01/10	7	8.76	147	8.80	8.72	-140	24,524	-0.57%	大賣/鉅額交易
2024/01/09	1.9	8.76	0	0.00	8.72	1.9	24,463	0.01%
2024/01/08	0	0.00	4	8.87	8.81	-4	24,350	-0.02%
2024/01/04	0	0.00	20	8.76	8.71	-20	24,636	-0.08%
2024/01/03	0	0.00	2,075.3	8.72	8.74	-2,075.3	24,902	-8.33%	大賣/鉅額交易
2024/01/02	4	8.80	1	8.80	8.84	3	24,558	0.01%
2023/12/27	5	8.87	12	8.86	8.87	-7	25,500	-0.03%
2023/12/25	0	0.00	2	8.70	8.69	-2	25,339	-0.01%
2023/12/20	10	8.69	0	0.00	8.69	10	25,506	0.04%
2023/12/19	5.3	8.68	0	0.00	8.68	5.3	25,529	0.02%
2023/12/15	5	8.86	0	0.00	8.83	5	26,174	0.02%
2023/12/14	0	0.00	10	8.69	8.78	-10	25,982	-0.04%
2023/12/13	2.8	8.67	0	0.00	8.66	2.8	25,700	0.01%
2023/12/12	25	8.66	0	0.00	8.68	25	26,086	0.10%
2023/12/11	118	8.68	0	0.00	8.71	118	26,011	0.45%	大買/鉅額交易
2023/12/08	10.9	8.81	0	0.00	8.84	10.9	25,361	0.04%
2023/12/07	22	8.87	0	0.00	8.83	22	25,319	0.09%
2023/12/05	14	8.93	0	0.00	8.88	14	25,961	0.05%
2023/12/01	37	8.94	2	8.93	8.94	35	26,188	0.13%
2023/11/30	12	9.02	0	0.00	9.01	12	25,964	0.05%
2023/11/29	5.3	9.03	0	0.00	9.02	5.3	25,800	0.02%
2023/11/28	0	0.00	6	9.03	9.05	-6	26,005	-0.02%
2023/11/27	50	9.13	23	9.16	9.03	27	26,276	0.10%
2023/11/24	7	9.08	5	9.12	9.09	2	26,208	0.01%
2023/11/23	1	9.01	4	9.03	9.04	-3	25,719	-0.01%
2023/11/22	0	0.00	1	9.02	9.04	-1	26,193	0.00%
2023/11/21	0	0.00	4	9.10	9.10	-4	26,275	-0.02%
2023/11/17	5	9.07	0	0.00	9.05	5	25,940	0.02%
2023/11/16	3	8.99	45	9.05	9.07	-42	25,964	-0.16%
2023/11/15	0	0.00	630	8.96	9.00	-630	25,988	-2.42%	大賣/鉅額交易
2023/11/14	0	0.00	1,393	8.85	8.85	-1,393	26,016	-5.35%	大賣/鉅額交易
2023/11/13	101	8.83	505	8.82	8.85	-404	26,364	-1.53%	大買/大賣/鉅額交易
2023/11/10	30	8.92	0	0.00	8.92	30	26,559	0.11%
2023/11/08	10	8.95	0	0.00	8.97	10	28,272	0.04%
2023/11/07	20	8.96	0	0.00	8.95	20	29,178	0.07%
2023/11/03	354	8.93	99	8.88	8.98	255	31,535	0.81%	大買/鉅額交易
2023/11/02	5.2	8.82	0	0.00	8.82	5.2	31,883	0.02%
2023/11/01	23	8.71	207	8.71	8.75	-184	32,227	-0.57%	大賣/鉅額交易
2023/10/31	20	8.71	0	0.00	8.69	20	33,107	0.06%
2023/10/30	93	8.73	0	0.00	8.70	93	34,386	0.27%
2023/10/27	55	8.78	0	0.00	8.78	55	35,554	0.15%
2023/10/26	206	8.79	0	0.00	8.78	206	37,735	0.55%	大買/鉅額交易
2023/10/25	5.3	8.89	0	0.00	8.88	5.3	39,039	0.01%
2023/10/24	5	8.83	0	0.00	8.87	5	42,041	0.01%
2023/10/23	116	8.79	0	0.00	8.80	116	44,201	0.26%	大買/鉅額交易
2023/10/20	87.6	8.83	0	0.00	8.80	87.6	44,813	0.20%
2023/10/19	15.4	8.95	0	0.00	8.97	15.4	44,338	0.03%
2023/10/18	23	8.99	790	9.00	8.99	-767	44,367	-1.73%	大賣/鉅額交易
2023/10/17	20	9.03	0	0.00	9.00	20	44,485	0.04%
2023/10/16	72	9.07	0	0.00	9.07	72	44,925	0.16%
2023/10/13	17	9.12	0	0.00	9.12	17	45,765	0.04%
2023/10/12	40	9.13	0	0.00	9.20	40	47,303	0.08%
2023/10/11	10	9.12	0	0.00	9.16	10	47,512	0.02%
2023/10/04	138	8.98	0	0.00	8.94	138	48,230	0.29%	大買/鉅額交易
2023/10/03	167.6	9.08	0	0.00	9.07	167.6	47,944	0.35%	大買/鉅額交易
2023/10/02	209	9.21	1	9.22	9.19	208	48,083	0.43%	大買/鉅額交易
2023/09/28	50	9.24	30	9.33	9.27	20	48,374	0.04%
2023/09/27	151	9.18	0	0.00	9.17	151	48,559	0.31%	大買/鉅額交易
2023/09/26	155	9.22	0	0.00	9.20	155	49,267	0.31%	大買/鉅額交易
2023/09/25	70	9.27	10	9.29	9.27	60	49,304	0.12%
2023/09/22	40	9.26	0	0.00	9.25	40	49,866	0.08%
2023/09/21	134.2	9.31	0	0.00	9.28	134.2	50,284	0.27%	大買/鉅額交易
2023/09/20	105	9.48	0	0.00	9.41	105	50,170	0.21%	大買/鉅額交易
2023/09/19	0	0.00	10	9.52	9.52	-10	50,234	-0.02%
2023/09/18	0.1	9.49	0	0.00	9.52	0.1	50,495	0.00%
2023/09/15	10	9.49	0	0.00	9.52	10	50,797	0.02%
2023/09/14	0	0.00	2	9.45	9.49	-2	50,748	0.00%
2023/09/13	1	9.46	0	0.00	9.44	1	51,160	0.00%
2023/09/12	10	9.44	0	0.00	9.44	10	53,059	0.02%
2023/09/11	0	0.00	5	9.37	9.38	-5	53,998	-0.01%
2023/09/08	10	9.43	11.6	9.48	9.56	-1.6	54,350	0.00%
2023/09/07	20	9.45	0	0.00	9.46	20	55,842	0.04%
2023/09/06	137	9.50	0	0.00	9.46	137	59,662	0.23%	大買/鉅額交易
2023/09/04	50	9.59	5	9.60	9.60	45	62,127	0.07%
2023/09/01	3	9.54	5.6	9.49	9.57	-2.6	63,673	0.00%
2023/08/31	61	9.47	0	0.00	9.47	61	65,101	0.09%
2023/08/29	0	0.00	64	9.50	9.53	-64	69,360	-0.09%
2023/08/28	1	9.42	0	0.00	9.43	1	69,678	0.00%
2023/08/25	10	9.28	0	0.00	9.35	10	70,055	0.01%
2023/08/24	40	9.30	41	9.31	9.32	-1	70,218	0.00%
2023/08/23	90	9.32	0	0.00	9.31	90	70,627	0.13%
2023/08/22	31	9.32	0	0.00	9.33	31	70,944	0.04%
2023/08/21	52	9.34	0	0.00	9.35	52	71,026	0.07%
2023/08/18	0	0.00	101	9.33	9.39	-101	71,123	-0.14%	大賣/鉅額交易
2023/08/17	731	9.24	6	9.29	9.26	725	71,026	1.02%	大買/鉅額交易
2023/08/16	1,799	9.27	3	9.24	9.31	1,796	70,980	2.53%	大買/鉅額交易
2023/08/15	1	9.30	5	9.30	9.29	-4	71,147	-0.01%
2023/08/14	176	9.39	3	9.35	9.32	173	72,074	0.24%	大買/鉅額交易
2023/08/11	506	9.75	3	9.65	9.64	503	71,384	0.70%	大買/鉅額交易
2023/08/10	525	9.89	505.5	9.99	9.81	19.5	70,839	0.03%	大買/大賣/
2023/08/09	0	0.00	200	9.74	9.71	-200	68,931	-0.29%	大賣/鉅額交易
2023/08/08	18	9.73	0	0.00	9.70	18	69,377	0.03%
2023/08/07	0	0.00	920	9.75	9.73	-920	68,940	-1.33%	大賣/鉅額交易
2023/08/04	0	0.00	10	9.65	9.69	-10	68,644	-0.01%
2023/08/02	172	9.70	1	9.70	9.64	171	68,067	0.25%	大買/鉅額交易
2023/08/01	157	9.79	9	9.74	9.83	148	66,801	0.22%	大買/鉅額交易
2023/07/31	80	9.80	117	9.91	9.63	-37	65,437	-0.06%	大賣/
2023/07/28	97	9.57	60	9.61	9.58	37	63,414	0.06%
2023/07/27	38	9.61	89.3	9.55	9.73	-51.3	61,937	-0.08%
2023/07/26	73	9.37	21	9.39	9.38	52	59,018	0.09%
2023/07/25	29.5	9.12	17	9.13	9.18	12.5	56,996	0.02%
2023/07/24	7	9.11	5	9.10	9.12	2	56,308	0.00%
2023/07/21	27	9.13	0	0.00	9.14	27	56,098	0.05%
2023/07/20	13	9.14	2	9.13	9.18	11	55,951	0.02%
2023/07/19	12	9.12	17	9.16	9.10	-5	55,568	-0.01%
2023/07/18	69	9.23	30	9.18	9.12	39	55,284	0.07%
2023/07/17	61	9.26	10	9.21	9.21	51	54,482	0.09%
2023/07/14	55	9.01	10	8.95	9.03	45	53,020	0.08%
2023/07/13	9.1	8.94	76	8.95	8.92	-66.9	52,451	-0.13%
2023/07/12	0.2	8.90	0	0.00	8.94	0.2	52,284	0.00%
2023/07/11	0	0.00	10	8.88	8.92	-10	52,131	-0.02%
2023/07/07	22	8.63	0	0.00	8.62	22	51,592	0.04%
2023/07/06	14	8.80	4	8.76	8.76	10	51,112	0.02%
2023/07/05	12	8.85	2	8.86	8.86	10	50,605	0.02%
2023/07/04	39	8.86	0	0.00	8.83	39	50,398	0.08%
2023/07/03	22	8.93	4	8.93	8.93	18	49,860	0.04%
2023/06/30	18	8.91	20	8.93	8.90	-2	49,957	0.00%
2023/06/27	11	9.02	0	0.00	9.00	11	49,266	0.02%
2023/06/26	5	9.03	0	0.00	9.03	5	49,108	0.01%
2023/06/21	10	9.00	4	9.02	9.01	6	48,729	0.01%
2023/06/20	1	9.01	18	9.01	9.01	-17	48,524	-0.04%
2023/06/16	82	8.86	38	8.95	9.04	44	48,090	0.09%
2023/06/15	59.8	9.00	4	8.98	8.98	55.8	46,600	0.12%
2023/06/14	13	9.04	10.3	9.02	9.04	2.7	46,331	0.01%
2023/06/13	76	9.17	0	0.00	9.10	76	46,407	0.16%
2023/06/12	413	9.30	50	9.29	9.29	363	45,455	0.80%	大買/鉅額交易
2023/06/09	10	9.03	22	9.14	8.96	-12	42,198	-0.03%
2023/06/08	0	0.00	30	9.15	9.11	-30	41,306	-0.07%
2023/06/07	0	0.00	6	9.16	9.22	-6	40,824	-0.01%
2023/06/06	56.2	9.11	5	9.04	9.03	51.2	39,210	0.13%
2023/06/05	117	9.04	81	9.14	9.14	36	37,597	0.10%	大買/
2023/06/02	9.5	8.54	0.2	8.54	8.55	9.3	33,128	0.03%
2023/06/01	25	8.49	0	0.00	8.50	25	32,895	0.08%
2023/05/31	13	8.64	0	0.00	8.62	13	32,302	0.04%
2023/05/26	0	0.00	10	8.40	8.42	-10	31,467	-0.03%
2023/05/25	0	0.00	7.1	8.47	8.45	-7.1	31,133	-0.02%
2023/05/24	10	8.50	6.5	8.54	8.56	3.5	30,982	0.01%
2023/05/23	1	8.65	0	0.00	8.60	1	30,593	0.00%
2023/05/22	0	0.00	3	8.64	8.67	-3	30,436	-0.01%
2023/05/19	0	0.00	12.7	8.64	8.66	-12.7	30,099	-0.04%
2023/05/18	3	8.63	27	8.60	8.65	-24	29,542	-0.08%
2023/05/17	1	8.41	6	8.45	8.50	-5	28,265	-0.02%
2023/05/16	0	0.00	2	8.38	8.39	-2	27,703	-0.01%
2023/05/15	12	8.21	0	0.00	8.25	12	27,519	0.04%
2023/05/12	42	8.20	0	0.00	8.20	42	27,545	0.15%
2023/05/11	0	0.00	62.9	8.45	8.47	-62.9	26,682	-0.24%
2023/05/09	16	8.51	0	0.00	8.52	16	26,853	0.06%
2023/05/08	0	0.00	2	8.40	8.42	-2	26,776	-0.01%
2023/05/05	1	8.41	0	0.00	8.44	1	27,063	0.00%
2023/05/03	1	8.39	0	0.00	8.42	1	27,612	0.00%
2023/05/02	0	0.00	120	8.39	8.44	-120	27,956	-0.43%	大賣/鉅額交易
2023/04/27	2	8.32	0	0.00	8.35	2	28,665	0.01%
2023/04/26	3	8.35	0	0.00	8.39	3	28,737	0.01%
2023/04/21	1	8.37	25	8.46	8.38	-24	29,386	-0.08%
2023/04/19	40	8.50	20	8.50	8.49	20	29,639	0.07%
2023/04/18	53	8.55	0	0.00	8.52	53	29,505	0.18%
2023/04/17	10	8.54	0	0.00	8.57	10	29,678	0.03%
2023/04/14	5	8.54	1	8.54	8.58	4	29,507	0.01%
2023/04/12	10	8.55	20	8.53	8.53	-10	29,243	-0.03%
2023/04/10	0	0.00	1.5	8.53	8.52	-1.5	29,307	-0.01%
2023/04/07	0	0.00	13	8.49	8.50	-13	29,289	-0.04%
2023/04/06	0	0.00	3	8.42	8.46	-3	29,034	-0.01%
2023/03/31	0	0.00	2	8.44	8.42	-2	28,774	-0.01%
2023/03/30	2	8.44	0.7	8.44	8.43	1.3	28,565	0.00%
2023/03/29	0	0.00	10	8.42	8.42	-10	28,231	-0.04%
2023/03/24	1	8.25	0	0.00	8.30	1	28,113	0.00%
2023/03/23	10	8.21	0	0.00	8.29	10	27,958	0.04%
2023/03/22	0	0.00	1	8.24	8.26	-1	28,043	0.00%
2023/03/21	0	0.00	10	8.06	8.15	-10	28,106	-0.04%
2023/03/20	11.1	7.98	5	7.96	7.99	6.1	27,804	0.02%
2023/03/17	0	0.00	1	8.05	8.02	-1	27,441	0.00%
2023/03/16	4	8.00	31	8.01	8.01	-27	26,704	-0.10%
2023/03/15	5	8.22	15	8.20	8.17	-10	25,834	-0.04%
2023/03/14	11.9	8.24	2	8.25	8.22	9.9	25,259	0.04%
2023/03/13	1.2	8.40	0	0.00	8.40	1.2	24,627	0.00%
2023/03/10	48.8	8.58	142	8.61	8.54	-93.2	24,004	-0.39%	大賣/
2023/03/09	142	8.73	0	0.00	8.70	142	23,518	0.60%	大買/鉅額交易
2023/03/07	0	0.00	50	8.75	8.77	-50	24,699	-0.20%
2023/03/06	0	0.00	5	8.74	8.73	-5	24,897	-0.02%
2023/03/02	0	0.00	1	8.73	8.71	-1	25,186	0.00%
2023/02/23	12	8.78	20	8.77	8.76	-8	24,640	-0.03%
2023/02/22	0	0.00	14.2	8.73	8.75	-14.2	24,757	-0.06%
2023/02/21	0	0.00	26	8.79	8.79	-26	24,864	-0.10%
2023/02/17	2	8.75	350	8.75	8.75	-348	25,642	-1.36%	大賣/鉅額交易
2023/02/15	2	8.70	50	8.70	8.71	-48	27,066	-0.18%
2023/02/13	2	8.65	4	8.60	8.62	-2	27,484	-0.01%
2023/02/10	3	8.64	3	8.63	8.66	0	27,497	0.00%
2023/02/09	2.1	8.73	6	8.73	8.72	-3.9	27,312	-0.01%
2023/02/08	5	8.75	50	8.76	8.75	-45	27,351	-0.16%
2023/02/07	10	8.73	3.3	8.76	8.75	6.7	27,215	0.02%
2023/02/06	0	0.00	1	8.78	8.75	-1	26,965	0.00%
2023/02/03	6	8.88	0	0.00	8.83	6	26,877	0.02%
2023/02/02	10	8.95	0	0.00	8.95	10	26,606	0.04%
2023/02/01	2.2	8.97	4	8.99	8.99	-1.8	26,265	-0.01%
2023/01/31	20	9.00	0	0.00	8.99	20	26,286	0.08%
2023/01/30	0	0.00	73	9.01	9.04	-73	26,180	-0.28%
2023/01/17	10	8.94	4	8.94	8.97	6	25,676	0.02%
2023/01/16	0	0.00	12	8.94	8.91	-12	25,638	-0.05%
2023/01/13	100	8.89	0	0.00	8.90	100	25,597	0.39%
2023/01/12	13	8.83	0	0.00	8.82	13	25,834	0.05%
2023/01/11	2	8.83	11	8.81	8.81	-9	25,862	-0.03%
2023/01/10	0	0.00	4	8.95	8.97	-4	25,663	-0.02%
2023/01/09	11	8.95	20	8.95	8.96	-9	25,997	-0.03%
2023/01/05	5	8.89	2	8.88	8.88	3	26,538	0.01%
2023/01/03	2	8.77	0	0.00	8.80	2	26,840	0.01%
2022/12/30	0	0.00	5	8.85	8.77	-5	26,879	-0.02%
2022/12/29	0.1	8.70	5	8.78	8.78	-4.9	26,743	-0.02%
2022/12/27	1	8.77	1	8.78	8.78	0	26,995	0.00%
2022/12/26	1	8.76	0	0.00	8.75	1	27,340	0.00%
2022/12/23	0	0.00	5	8.73	8.75	-5	27,817	-0.02%
2022/12/22	0	0.00	50	8.77	8.80	-50	28,372	-0.18%
2022/12/16	20.1	8.66	0	0.00	8.85	20.1	29,722	0.07%
2022/12/14	0	0.00	27	8.77	8.76	-27	29,923	-0.09%
2022/12/13	0	0.00	23	8.75	8.64	-23	29,838	-0.08%
2022/12/12	0	0.00	2	8.63	8.67	-2	29,742	-0.01%
2022/12/09	2	8.70	1	8.70	8.71	1	30,216	0.00%
2022/12/08	2	8.68	0	0.00	8.70	2	30,335	0.01%
2022/12/07	0	0.00	26	8.77	8.77	-26	30,453	-0.09%
2022/12/06	10	8.77	0	0.00	8.77	10	30,445	0.03%
2022/12/01	6	8.90	0	0.00	8.90	6	31,231	0.02%
2022/11/28	6	8.73	41	8.73	8.73	-35	30,087	-0.12%
2022/11/25	3	8.70	1	8.69	8.71	2	30,592	0.01%
2022/11/24	0	0.00	20	8.72	8.73	-20	31,224	-0.06%
2022/11/23	11	8.71	10	8.71	8.71	1	31,255	0.00%
2022/11/22	0	0.00	10	8.57	8.61	-10	31,224	-0.03%
2022/11/21	0	0.00	3	8.53	8.57	-3	31,386	-0.01%
2022/11/17	21	8.47	0	0.00	8.50	21	31,376	0.07%
2022/11/16	8	8.54	2	8.62	8.51	6	31,344	0.02%
2022/11/15	0.3	8.59	5	8.70	8.67	-4.7	31,073	-0.02%
2022/11/14	4	8.57	5.3	8.60	8.60	-1.3	30,721	0.00%
2022/11/11	3	8.50	18	8.50	8.53	-15	30,284	-0.05%
2022/11/10	0.7	8.29	1	8.29	8.30	-0.3	29,659	0.00%
2022/11/08	0	0.00	12	8.22	8.28	-12	29,451	-0.04%
2022/11/03	2	8.05	0	0.00	8.04	2	30,322	0.01%
2022/10/31	0	0.00	10	8.10	8.00	-10	31,061	-0.03%
2022/10/28	5	8.02	10	8.05	8.05	-5	31,076	-0.02%
2022/10/27	0	0.00	302	8.08	8.02	-302	31,230	-0.97%	大賣/鉅額交易
2022/10/26	0	0.00	68	8.00	8.01	-68	31,279	-0.22%
2022/10/25	0	0.00	12	7.86	7.95	-12	31,326	-0.04%
2022/10/21	2	7.97	0	0.00	7.99	2	31,392	0.01%
2022/10/20	2	7.80	5.2	8.07	8.07	-3.2	31,800	-0.01%
2022/10/19	303	7.97	0	0.00	7.93	303	31,462	0.96%	大買/鉅額交易
2022/10/18	1	7.95	0	0.00	7.97	1	31,353	0.00%
2022/10/17	10	7.84	0	0.00	7.88	10	31,337	0.03%
2022/10/14	0	0.00	1	8.04	8.00	-1	31,307	0.00%
2022/10/13	4	7.96	11	8.00	7.96	-7	31,567	-0.02%
2022/10/12	0.2	8.15	8	8.12	8.15	-7.8	30,983	-0.03%
2022/10/11	2	8.15	0	0.00	8.14	2	31,010	0.01%
2022/10/07	7	8.26	0	0.00	8.28	7	30,992	0.02%
2022/10/06	0	0.00	1	8.30	8.30	-1	31,046	0.00%
2022/10/03	6	8.10	0	0.00	8.09	6	31,750	0.02%
2022/09/30	0	0.00	1	8.21	8.21	-1	31,715	0.00%
2022/09/29	1	8.29	9	8.25	8.30	-8	31,721	-0.03%
2022/09/28	1	8.15	14	8.15	8.12	-13	31,491	-0.04%
2022/09/27	1	8.32	1	8.30	8.29	0	31,327	0.00%
2022/09/26	2	8.39	6.3	8.38	8.34	-4.3	31,649	-0.01%
2022/09/23	1	8.51	0	0.00	8.51	1	32,115	0.00%
2022/09/22	2	8.49	0	0.00	8.48	2	32,663	0.01%
2022/09/21	2.1	8.67	0	0.00	8.63	2.1	32,529	0.01%
2022/09/20	6	8.65	10	8.68	8.69	-4	33,538	-0.01%
2022/09/19	0	0.00	12.1	8.70	8.70	-12.1	34,485	-0.04%
2022/09/15	0	0.00	4	8.62	8.60	-4	34,622	-0.01%
2022/09/14	1.1	8.56	0	0.00	8.57	1.1	34,857	0.00%
2022/09/12	0	0.00	6	8.68	8.69	-6	36,213	-0.02%
2022/09/08	0	0.00	10	8.50	8.57	-10	37,092	-0.03%
2022/09/07	9.1	8.41	0	0.00	8.38	9.1	37,618	0.02%
2022/09/06	0.1	8.53	0	0.00	8.51	0.1	37,689	0.00%
2022/09/05	2	8.50	3	8.51	8.51	-1	38,016	0.00%
2022/09/01	38	8.62	0	0.00	8.61	38	39,236	0.10%
2022/08/31	1	8.73	0	0.00	8.79	1	38,841	0.00%
2022/08/30	27	8.84	0	0.00	8.83	27	39,461	0.07%
2022/08/29	2	8.88	0	0.00	8.88	2	42,649	0.00%
2022/08/26	20	9.01	0	0.00	9.01	20	47,918	0.04%
2022/08/25	1.1	8.94	0	0.00	8.93	1.1	48,114	0.00%
2022/08/24	1	8.87	0	0.00	8.88	1	48,512	0.00%
2022/08/18	3	8.96	0	0.00	8.96	3	51,578	0.01%
2022/08/17	2	9.02	0	0.00	9.04	2	53,463	0.00%
2022/08/16	1	8.95	10	8.93	8.95	-9	53,651	-0.02%
2022/08/15	1	8.93	5	8.93	8.95	-4	54,233	-0.01%
2022/08/12	3	8.97	0	0.00	8.97	3	54,512	0.01%
2022/08/11	10	8.90	0	0.00	8.99	10	54,772	0.02%
2022/08/10	1	8.76	0	0.00	8.80	1	55,062	0.00%
2022/08/09	1	8.62	6	8.75	8.73	-5	55,541	-0.01%
2022/08/08	0	0.00	20	8.60	8.61	-20	56,466	-0.04%
2022/08/05	10	8.57	13	8.57	8.59	-3	56,981	-0.01%
2022/08/03	23	8.45	0	0.00	8.52	23	58,694	0.04%
2022/08/02	6	8.50	0	0.00	8.51	6	59,781	0.01%
2022/08/01	4	8.59	24	8.63	8.65	-20	61,675	-0.03%
2022/07/29	4	8.51	0	0.00	8.55	4	62,617	0.01%
2022/07/28	2	8.52	10	8.48	8.51	-8	63,549	-0.01%
2022/07/27	6	8.39	0	0.00	8.42	6	65,552	0.01%
2022/07/26	10.9	8.50	4	8.50	8.52	6.9	65,626	0.01%
2022/07/25	10	8.49	1	8.50	8.49	9	66,490	0.01%
2022/07/22	0	0.00	11	8.48	8.47	-11	68,067	-0.02%
2022/07/21	13	8.33	10	8.46	8.46	3	69,959	0.00%
2022/07/19	1	8.49	5	8.50	8.52	-4	70,859	-0.01%
2022/07/15	15	8.36	4	8.37	8.33	11	74,374	0.01%
2022/07/13	0	0.00	1	8.41	8.43	-1	79,976	0.00%
2022/07/12	32.4	8.25	0	0.00	8.20	32.4	80,388	0.04%
2022/07/11	0	0.00	7	8.43	8.45	-7	80,410	-0.01%
2022/07/07	0	0.00	8	8.41	8.51	-8	81,778	-0.01%
2022/07/06	6.5	8.39	10.6	8.40	8.43	-4.1	82,277	0.00%
2022/07/05	29	8.48	0	0.00	8.52	29	83,653	0.03%
2022/07/04	15.1	8.32	0	0.00	8.33	15.1	84,107	0.02%
2022/07/01	12.1	8.64	0	0.00	8.50	12.1	86,184	0.01%
2022/06/30	24	8.83	0	0.00	8.76	24	87,110	0.03%
2022/06/29	87	8.85	0	0.00	8.90	87	90,879	0.10%
2022/06/28	30	8.87	20	8.91	8.92	10	92,317	0.01%
2022/06/27	28	9.26	17.2	9.24	9.23	10.8	91,803	0.01%
2022/06/24	0	0.00	3	9.19	9.17	-3	91,209	0.00%
2022/06/23	130	9.07	2	9.15	9.07	128	91,297	0.14%	大買/鉅額交易
2022/06/22	7.1	9.08	4	9.15	9.10	3.1	91,643	0.00%
2022/06/21	2	9.01	10	9.16	9.14	-8	91,689	-0.01%
2022/06/20	10	8.96	2	9.06	8.94	8	92,378	0.01%
2022/06/17	24	9.04	0	0.00	9.07	24	91,737	0.03%
2022/06/16	10	9.18	10	9.34	9.10	0	91,466	0.00%
2022/06/14	12	9.18	0	0.00	9.22	12	93,094	0.01%
2022/06/13	21	9.16	2	9.18	9.16	19	93,345	0.02%
2022/06/10	119	9.37	6	9.38	9.38	113	93,130	0.12%	大買/鉅額交易
2022/06/09	1	9.61	0	0.00	9.61	1	92,708	0.00%
2022/06/08	10	9.58	8	9.60	9.55	2	93,020	0.00%
2022/06/07	17	9.69	70	9.69	9.61	-53	92,692	-0.06%
2022/06/06	41	9.67	56	9.55	9.87	-15	90,564	-0.02%
2022/06/02	0	0.00	5	9.17	9.15	-5	87,021	-0.01%
2022/06/01	61	9.24	2	9.24	9.21	59	89,855	0.07%
2022/05/31	0	0.00	5	9.20	9.27	-5	90,894	-0.01%
2022/05/30	12	9.23	14.3	9.21	9.26	-2.3	91,438	0.00%
2022/05/27	28.2	8.95	30	8.92	8.95	-1.8	92,655	0.00%
2022/05/26	3	8.80	20	8.81	8.78	-17	95,550	-0.02%
2022/05/25	40.1	8.76	0	0.00	8.76	40.1	96,315	0.04%
2022/05/24	1	8.91	10	8.90	8.89	-9	96,368	-0.01%
2022/05/23	11	8.98	0	0.00	8.92	11	96,608	0.01%
2022/05/20	10	9.00	0	0.00	8.98	10	99,019	0.01%
2022/05/19	5	9.00	7	9.00	8.98	-2	100,088	0.00%
2022/05/18	19	9.07	11	9.14	9.13	8	105,301	0.01%
2022/05/17	28	8.90	0	0.00	8.90	28	105,733	0.03%
2022/05/16	36.1	8.92	0	0.00	8.85	36.1	105,524	0.03%
2022/05/13	37	8.98	12	8.99	9.00	25	104,882	0.02%
2022/05/12	71.2	8.98	1	8.90	8.90	70.2	105,292	0.07%
2022/05/11	6.1	9.11	5	9.13	9.08	1.1	104,676	0.00%
2022/05/10	10	9.05	0	0.00	9.18	10	104,444	0.01%
2022/05/09	60.1	9.14	50.9	9.07	9.09	9.1	103,961	0.01%
2022/05/06	63.1	9.49	18	9.46	9.47	45.1	103,018	0.04%
2022/05/05	5	9.62	2.3	9.64	9.61	2.7	103,451	0.00%
2022/05/04	53.1	9.65	52	9.66	9.62	1.1	103,327	0.00%
2022/05/03	1.1	9.77	8	9.78	9.75	-7	102,977	-0.01%
2022/04/29	27	9.87	5	9.88	9.83	22	104,036	0.02%
2022/04/28	98	9.70	1	9.73	9.76	97	105,207	0.09%
2022/04/27	39.3	9.78	0	0.00	9.77	39.3	104,920	0.04%
2022/04/26	16	10.00	154	10.00	9.98	-138	106,171	-0.13%	大賣/鉅額交易
2022/04/25	18	10.03	10	10.00	10.00	8	107,994	0.01%
2022/04/22	21	10.10	0	0.00	10.10	21	109,298	0.02%
2022/04/21	15.1	10.05	20	10.05	10.05	-4.9	114,516	0.00%
2022/04/20	26.3	10.06	0	0.00	10.15	26.3	122,219	0.02%
2022/04/19	2	10.35	2	10.50	10.35	0	121,474	0.00%
2022/04/18	4	10.30	2	10.30	10.30	2	124,123	0.00%
2022/04/15	0	0.00	5	10.55	10.55	-5	124,016	0.00%
2022/04/14	2	10.70	0	0.00	10.65	2	124,626	0.00%
2022/04/13	5	10.85	10	10.95	10.90	-5	124,375	0.00%
2022/04/12	5	10.84	10.3	10.80	10.80	-5.3	123,930	0.00%
2022/04/11	56	11.07	7	10.98	10.95	49	123,577	0.04%
2022/04/08	11	11.10	1.3	11.10	11.15	9.7	122,956	0.01%
2022/04/07	30	11.16	105.9	11.01	11.00	-75.9	122,933	-0.06%	大賣/
2022/04/06	22.1	11.27	17	11.27	11.30	5.1	122,221	0.00%
2022/04/01	319	11.21	302.1	11.29	11.25	16.9	121,582	0.01%	大買/大賣/
2022/03/31	3	10.90	10	10.80	10.80	-7	117,693	-0.01%
2022/03/30	0	0.00	12	10.75	10.75	-12	117,652	-0.01%
2022/03/29	15	10.62	0.1	10.65	10.60	14.9	117,127	0.01%
2022/03/28	11.3	10.50	10	10.55	10.70	1.3	116,788	0.00%
2022/03/25	0	0.00	1	10.65	10.65	-1	116,361	0.00%
2022/03/24	2	10.80	2	10.80	10.85	0	116,053	0.00%
2022/03/23	18.1	10.87	51	10.82	10.90	-32.9	116,385	-0.03%
2022/03/22	10.1	10.55	38	10.56	10.60	-27.9	115,391	-0.02%
2022/03/21	0.1	10.60	92	10.59	10.65	-91.9	115,277	-0.08%
2022/03/18	57	10.53	42	10.46	10.60	15	115,180	0.01%
2022/03/17	5	10.35	20	10.38	10.35	-15	113,891	-0.01%
2022/03/16	47	10.17	354	10.15	10.20	-307	113,947	-0.27%	大賣/鉅額交易
2022/03/15	2	10.05	20	10.05	10.10	-18	113,698	-0.02%
2022/03/11	5	10.00	46	10.04	10.05	-41	114,637	-0.04%
2022/03/10	14	10.10	124	10.06	10.15	-110	114,711	-0.10%	大賣/鉅額交易
2022/03/09	22	9.92	13	9.87	9.87	9	114,387	0.01%
2022/03/08	24.1	9.94	21	9.91	9.86	3.1	114,269	0.00%
2022/03/07	405.3	10.01	80	10.00	10.00	325.3	113,942	0.29%	大買/鉅額交易
2022/03/04	7.6	10.60	92	10.59	10.55	-84.4	111,921	-0.08%
2022/03/03	70	10.78	11	10.80	10.80	59	112,655	0.05%
2022/03/02	21.4	10.69	2	10.65	10.70	19.4	114,544	0.02%
2022/03/01	44.1	10.92	53	10.93	10.95	-8.9	113,290	-0.01%
2022/02/25	23	11.10	36	11.15	11.25	-13	112,253	-0.01%
2022/02/24	101	11.18	210	11.13	11.20	-109	112,356	-0.10%	大買/大賣/鉅額交易
2022/02/23	10	11.41	3	11.42	11.45	7	112,804	0.01%
2022/02/22	72	11.43	3	11.40	11.45	69	116,142	0.06%
2022/02/21	23.2	11.76	19	11.75	11.75	4.2	121,623	0.00%
2022/02/18	108	11.83	165.1	11.86	11.90	-57.1	126,751	-0.05%	大買/大賣/
2022/02/17	1	11.45	75.2	11.48	11.55	-74.2	121,835	-0.06%
2022/02/16	0	0.00	135	11.31	11.35	-135	121,729	-0.11%	大賣/鉅額交易
2022/02/15	38	11.38	0	0.00	11.25	38	122,904	0.03%
2022/02/14	23	11.27	22	11.27	11.30	1	122,691	0.00%
2022/02/11	5	11.49	2.4	11.46	11.50	2.6	122,022	0.00%
2022/02/10	10	11.35	17	11.35	11.40	-7	121,802	-0.01%
2022/02/09	12	11.42	23.5	11.38	11.40	-11.5	121,704	-0.01%
2022/02/08	33	11.36	6.3	11.40	11.40	26.7	121,333	0.02%
2022/02/07	20	11.25	50	11.38	11.40	-30	120,173	-0.02%
2022/01/26	48	11.05	13	11.00	11.05	35	118,572	0.03%
2022/01/25	104	10.93	4	10.90	10.95	100	117,849	0.08%	大買/
2022/01/24	47	10.99	30	11.02	11.10	17	116,397	0.01%
2022/01/21	65.1	11.29	2	11.35	11.20	63.1	115,376	0.05%
2022/01/20	23	11.50	141.1	11.50	11.50	-118.1	113,458	-0.10%	大賣/鉅額交易
2022/01/19	190	11.53	52	11.55	11.55	138	112,500	0.12%	大買/鉅額交易
2022/01/18	12	11.89	18.3	11.82	11.85	-6.3	109,667	-0.01%
2022/01/17	19	11.63	94	11.65	11.70	-75	107,383	-0.07%
2022/01/14	328.1	11.96	77	11.77	11.80	251.1	105,825	0.24%	大買/鉅額交易
2022/01/13	227	11.86	160.7	11.78	11.95	66.3	100,023	0.07%	大買/大賣/
2022/01/12	159	11.35	199.4	11.30	11.35	-40.4	91,373	-0.04%	大買/大賣/
2022/01/11	49	10.92	29	11.09	11.10	20	87,740	0.02%
2022/01/10	250	10.99	9	10.97	10.95	241	87,444	0.28%	大買/鉅額交易
2022/01/07	5	10.90	12	10.93	10.90	-7	88,361	-0.01%
2022/01/06	299.2	10.85	0	0.00	10.80	299.2	87,698	0.34%	大買/鉅額交易
2022/01/05	10	10.80	1	10.90	10.90	9	87,029	0.01%
2022/01/04	0	0.00	5	10.80	10.85	-5	87,061	-0.01%
2022/01/03	194	10.80	63	10.82	10.80	131	87,189	0.15%	大買/鉅額交易
2021/12/30	23.2	11.05	138	11.01	11.05	-114.8	86,491	-0.13%	大賣/鉅額交易
2021/12/29	10	11.05	35	11.07	11.10	-25	85,836	-0.03%
2021/12/28	20	10.88	58	10.83	10.90	-38	84,314	-0.05%
2021/12/27	27	10.67	5	10.70	10.65	22	83,427	0.03%
2021/12/24	16	10.72	93	10.72	10.70	-77	83,679	-0.09%
2021/12/22	10	10.50	0	0.00	10.50	10	82,978	0.01%
2021/12/21	11	10.50	0	0.00	10.55	11	82,935	0.01%
2021/12/20	18	10.53	0	0.00	10.55	18	83,009	0.02%
2021/12/17	100	10.60	10.4	10.65	10.60	89.6	82,833	0.11%
2021/12/16	6	10.50	1	10.50	10.50	5	82,471	0.01%
2021/12/15	19	10.45	0	0.00	10.45	19	83,723	0.02%
2021/12/14	123.1	10.45	2	10.40	10.45	121.1	84,231	0.14%	大買/鉅額交易
2021/12/13	80	10.66	5.4	10.61	10.60	74.6	84,470	0.09%
2021/12/10	77.3	10.67	17	10.66	10.65	60.3	84,512	0.07%
2021/12/09	0	0.00	1	10.85	10.85	-1	83,952	0.00%
2021/12/08	5.2	10.81	70	10.80	10.80	-64.8	84,299	-0.08%
2021/12/07	2	10.73	60	10.78	10.80	-58	84,447	-0.07%
2021/12/06	3	10.50	50	10.52	10.60	-47	83,682	-0.06%
2021/12/03	24.3	10.59	10.6	10.53	10.55	13.8	83,380	0.02%
2021/12/02	90.4	10.48	9	10.50	10.45	81.4	82,816	0.10%
2021/12/01	69	10.52	84	10.59	10.65	-15	81,790	-0.02%
2021/11/30	128	10.66	65	10.63	10.55	63	80,510	0.08%	大買/
2021/11/29	131.3	10.65	65.2	10.67	10.65	66.1	80,154	0.08%	大買/
2021/11/26	184.2	10.92	51	11.00	10.85	133.2	78,434	0.17%	大買/鉅額交易
2021/11/25	43.2	11.29	0	0.00	11.30	43.2	76,979	0.06%
2021/11/24	19	11.54	45	11.52	11.40	-26	78,372	-0.03%
2021/11/23	33.1	11.25	18	11.27	11.25	15.1	77,058	0.02%
2021/11/22	43	11.36	20.6	11.38	11.40	22.4	76,083	0.03%
2021/11/19	29.4	11.28	129	11.19	11.25	-99.6	75,927	-0.13%	大賣/
2021/11/18	298	11.29	176	11.42	11.55	122	72,242	0.17%	大買/大賣/鉅額交易
2021/11/17	196.5	10.36	72.4	10.54	10.85	124.1	63,998	0.19%	大買/鉅額交易
2021/11/16	10	10.05	5.7	10.03	10.15	4.3	57,933	0.01%
2021/11/15	6	10.10	5	10.12	10.10	1	57,660	0.00%
2021/11/12	0	0.00	1,087	10.00	10.00	-1,087	56,650	-1.92%	大賣/鉅額交易
2021/11/11	10	9.80	0	0.00	9.88	10	55,575	0.02%
2021/11/09	6	9.88	23	9.85	9.88	-17	56,240	-0.03%
2021/11/08	10	9.80	10.9	9.82	9.83	-0.9	55,968	0.00%
2021/11/05	1	9.70	400	9.70	9.73	-399	56,313	-0.71%	大賣/鉅額交易
2021/11/03	6	9.75	0	0.00	9.76	6	56,921	0.01%
2021/11/02	2	9.74	1	9.72	9.74	1	57,185	0.00%
2021/11/01	3	9.75	0	0.00	9.77	3	57,074	0.01%
2021/10/29	16	9.78	0	0.00	9.81	16	56,846	0.03%
2021/10/28	1	9.87	3	9.88	9.87	-2	56,623	0.00%
2021/10/27	0	0.00	2	9.93	9.90	-2	56,701	0.00%
2021/10/25	20	9.87	0	0.00	9.88	20	58,226	0.03%
2021/10/22	4	9.82	10	9.93	9.83	-6	59,234	-0.01%
2021/10/21	11	9.97	28.4	9.98	9.91	-17.4	59,647	-0.03%
2021/10/20	0.2	9.83	30	9.88	9.87	-29.8	59,855	-0.05%
2021/10/19	5	9.81	13	9.83	9.80	-8	59,675	-0.01%
2021/10/18	406	9.84	53.6	9.86	9.81	352.4	59,479	0.59%	大買/鉅額交易
2021/10/15	0	0.00	37	9.59	9.57	-37	57,657	-0.06%
2021/10/14	0.6	9.38	29	9.40	9.43	-28.4	57,196	-0.05%
2021/10/12	4	9.30	2	9.36	9.35	2	60,455	0.00%
2021/10/07	0	0.00	32	9.31	9.29	-32	60,611	-0.05%
2021/10/06	5.2	9.17	0	0.00	9.21	5.2	60,772	0.01%
2021/10/05	24	9.12	0	0.00	9.18	24	62,256	0.04%
2021/10/04	2	9.19	3.2	9.18	9.18	-1.2	62,483	0.00%
2021/10/01	41	9.20	0	0.00	9.22	41	62,810	0.07%
2021/09/30	3	9.29	4	9.29	9.31	-1	62,355	0.00%
2021/09/29	12	9.28	0	0.00	9.29	12	62,379	0.02%
2021/09/27	2	9.40	13	9.40	9.42	-11	62,645	-0.02%
2021/09/24	22	9.36	0	0.00	9.35	22	62,712	0.04%
2021/09/23	3	9.29	11	9.34	9.34	-8	62,615	-0.01%
2021/09/22	40	9.25	0	0.00	9.22	40	62,625	0.06%
2021/09/17	23	9.51	0	0.00	9.50	23	61,122	0.04%
2021/09/16	0	0.00	80	9.58	9.60	-80	60,848	-0.13%
2021/09/15	3	9.53	10	9.45	9.53	-7	59,966	-0.01%
2021/09/14	0	9.49	10	9.50	9.50	-10	59,646	-0.02%
2021/09/13	10	9.50	10.6	9.43	9.49	-0.6	59,775	0.00%
2021/09/10	0	0.00	28	9.48	9.43	-28	60,072	-0.05%
2021/09/08	30	9.27	0	0.00	9.28	30	59,375	0.05%
2021/09/07	20	9.33	3	9.34	9.34	17	59,285	0.03%
2021/09/06	20	9.38	10	9.41	9.35	10	59,408	0.02%
2021/09/03	2	9.39	4	9.42	9.38	-2	59,926	0.00%
2021/09/02	86	9.34	10	9.32	9.28	76	59,924	0.13%
2021/09/01	22	9.44	0	0.00	9.48	22	59,933	0.04%
2021/08/31	0	0.00	37	9.47	9.50	-37	59,682	-0.06%
2021/08/30	25	9.43	82.5	9.43	9.55	-57.5	58,545	-0.10%
2021/08/27	16	9.20	195.1	9.10	9.24	-179.1	56,522	-0.32%	大賣/鉅額交易
2021/08/26	1.4	9.07	0	0.00	9.06	1.4	55,880	0.00%
2021/08/25	9	9.06	12	9.06	9.09	-3	56,268	-0.01%
2021/08/23	0	0.00	0	9.05	9.02	0	55,791	0.00%
2021/08/20	33	8.98	10	8.96	8.94	23	58,970	0.04%
2021/08/19	102	9.04	50	9.10	9.02	52	59,406	0.09%	大買/
2021/08/18	4	9.11	51	9.11	9.11	-47	59,319	-0.08%
2021/08/17	0	0.00	12	9.13	9.13	-12	59,786	-0.02%
2021/08/16	21	9.10	5	9.13	9.13	16	59,801	0.03%
2021/08/13	93	9.14	73.1	9.13	9.13	20	59,403	0.03%
2021/08/12	5	9.18	10	9.23	9.19	-5	59,651	-0.01%
2021/08/11	1,005	9.16	35	9.20	9.17	970	60,401	1.61%	大買/鉅額交易
2021/08/10	13	9.11	0	0.00	9.12	13	60,990	0.02%
2021/08/09	50	9.06	16	9.12	9.11	34	62,696	0.05%
2021/08/06	2	9.20	5	9.20	9.19	-3	63,090	0.00%
2021/08/05	8	9.23	0	0.00	9.25	8	64,394	0.01%
2021/08/02	79	9.20	0	0.00	9.25	79	72,652	0.11%
2021/07/30	5	9.19	180	9.19	9.17	-175	73,693	-0.24%	大賣/鉅額交易
2021/07/29	16	9.33	25	9.31	9.30	-9	73,940	-0.01%
2021/07/28	168	9.66	7	9.67	9.67	161	74,013	0.22%	大買/鉅額交易
2021/07/27	10	9.78	117	9.80	9.78	-107	75,523	-0.14%	大賣/鉅額交易
2021/07/26	5	9.95	2	9.99	9.89	3	75,941	0.00%
2021/07/23	115	9.87	0.1	9.88	9.90	114.9	75,652	0.15%	大買/鉅額交易
2021/07/22	2	9.85	147	9.85	9.87	-145	76,177	-0.19%	大賣/鉅額交易
2021/07/21	7	9.85	0	0.00	9.69	7	77,249	0.01%
2021/07/20	17	9.84	6	9.81	9.80	11	79,602	0.01%
2021/07/19	11	10.10	86	9.99	10.00	-75	79,711	-0.09%
2021/07/16	4	9.94	48	9.91	10.00	-44	81,172	-0.05%
2021/07/15	0	0.00	58	9.77	9.77	-58	81,136	-0.07%
2021/07/13	105.1	9.77	60.1	9.72	9.68	44.9	86,314	0.05%	大買/
2021/07/12	2	9.73	0	0.00	9.73	2	86,508	0.00%
2021/07/09	85	9.58	80	9.57	9.63	5	85,676	0.01%
2021/07/08	11	9.54	18.1	9.59	9.57	-7.1	85,953	-0.01%
2021/07/07	2	9.45	3	9.45	9.46	-1	87,381	0.00%
2021/07/06	6.2	9.47	0	0.00	9.46	6.2	89,258	0.01%
2021/07/05	0	0.00	5.1	9.45	9.45	-5.1	89,891	-0.01%
2021/07/02	17	9.46	0	0.00	9.43	17	89,916	0.02%
2021/07/01	29	9.51	3	9.51	9.52	26	89,743	0.03%
2021/06/30	2	9.56	23	9.53	9.53	-21	90,094	-0.02%
2021/06/29	3	9.55	41	9.53	9.51	-38	90,568	-0.04%
2021/06/28	0	0.00	8	9.63	9.62	-8	91,183	-0.01%
2021/06/25	16	9.57	17	9.58	9.58	-1	92,154	0.00%
2021/06/24	6	9.54	2	9.54	9.55	4	94,138	0.00%
2021/06/23	0	0.00	2	9.54	9.53	-2	94,990	0.00%
2021/06/22	0	0.00	11	9.42	9.39	-11	94,946	-0.01%
2021/06/21	8	9.34	22	9.42	9.34	-14	94,715	-0.01%
2021/06/18	16	9.52	0	0.00	9.55	16	94,102	0.02%
2021/06/17	11	9.54	0	0.00	9.58	11	94,218	0.01%
2021/06/16	21	9.53	13	9.58	9.58	8	95,621	0.01%
2021/06/15	101	9.55	25	9.56	9.56	76	95,845	0.08%	大買/
2021/06/11	27	9.61	13	9.59	9.59	14	96,394	0.01%
2021/06/10	22	9.72	10	9.78	9.73	12	96,351	0.01%
2021/06/09	18	9.73	13	9.71	9.73	5	96,866	0.01%
2021/06/07	19	9.85	10	9.90	9.92	9	99,212	0.01%
2021/06/04	17	9.90	9	9.93	9.99	8	100,457	0.01%
2021/06/03	2	10.00	5	10.08	10.05	-3	102,241	0.00%
2021/06/01	4	10.00	20	10.00	10.00	-16	101,597	-0.02%
2021/05/31	5	10.03	6	10.03	10.05	-1	101,633	0.00%
2021/05/28	0	0.00	64	9.85	9.93	-64	100,461	-0.06%
2021/05/27	0	0.00	10	9.34	9.33	-10	97,519	-0.01%
2021/05/26	21	9.43	3	9.45	9.47	18	97,918	0.02%
2021/05/25	51	9.37	2	9.44	9.44	49	98,354	0.05%
2021/05/24	28	9.31	0	0.00	9.30	28	98,215	0.03%
2021/05/21	8	9.38	358	9.35	9.31	-350	98,258	-0.36%	大賣/鉅額交易
2021/05/20	50	9.21	1	9.17	9.17	49	98,046	0.05%
2021/05/19	117	9.28	2	9.24	9.24	115	98,111	0.12%	大買/鉅額交易
2021/05/18	166	9.13	42.5	9.26	9.29	123.5	97,993	0.13%	大買/鉅額交易
2021/05/17	141	8.91	26	8.93	8.81	115	97,483	0.12%	大買/鉅額交易
2021/05/14	0	0.00	3	9.40	9.28	-3	95,538	0.00%
2021/05/13	26	9.27	35	9.34	9.27	-9	94,582	-0.01%
2021/05/12	49	9.56	122.4	9.62	9.40	-73.4	92,992	-0.08%	大賣/
2021/05/11	56	10.22	26	10.16	10.00	30	89,463	0.03%
2021/05/10	6	10.23	67	10.27	10.30	-61	86,668	-0.07%
2021/05/07	0	0.00	276	10.07	10.05	-276	85,120	-0.32%	大賣/鉅額交易
2021/05/06	10	10.00	5	9.97	9.98	5	84,287	0.01%
2021/05/05	5	9.93	30	9.83	9.85	-25	83,213	-0.03%
2021/05/04	95	9.86	36	9.86	9.68	59	81,905	0.07%
2021/05/03	1	10.10	70	10.16	10.00	-69	79,272	-0.09%
2021/04/29	7	10.11	9.2	10.11	10.10	-2.2	78,080	0.00%
2021/04/28	45	10.18	35	10.19	10.15	10	77,001	0.01%
2021/04/27	25.8	10.25	104	10.28	10.25	-78.2	76,731	-0.10%	大賣/
2021/04/26	25	10.33	52.1	10.25	10.40	-27.1	75,080	-0.04%
2021/04/23	21	10.04	24	9.99	10.00	-3	72,168	0.00%
2021/04/22	64	10.03	194	10.08	9.98	-130	71,353	-0.18%	大賣/鉅額交易
2021/04/21	69	9.97	41	9.94	10.00	28	68,511	0.04%
2021/04/20	106	10.19	31.4	10.14	10.15	74.6	66,502	0.11%	大買/
2021/04/19	232	10.06	99	9.98	10.10	133	64,511	0.21%	大買/鉅額交易
2021/04/16	25	9.43	5.7	9.46	9.50	19.3	62,155	0.03%
2021/04/15	5	9.40	99	9.40	9.44	-94	62,566	-0.15%
2021/04/14	20	9.25	43	9.35	9.27	-23	62,395	-0.04%
2021/04/13	10	9.47	2.8	9.38	9.36	7.2	61,991	0.01%
2021/04/12	22	9.30	15	9.28	9.34	7	60,401	0.01%
2021/04/09	40	9.09	0	0.00	9.09	40	58,929	0.07%
2021/04/08	2	8.97	0	0.00	9.00	2	59,578	0.00%
2021/04/07	10	8.97	2.5	9.00	9.02	7.5	61,741	0.01%
2021/04/06	21	9.09	0	0.00	9.05	21	61,686	0.03%
2021/04/01	7	9.11	17	9.12	9.10	-10	61,347	-0.02%
2021/03/31	3	9.15	8	9.13	9.15	-5	60,881	-0.01%
2021/03/30	44	9.03	4	9.04	9.06	40	59,968	0.07%
2021/03/29	85	9.10	42	9.04	9.08	43	58,889	0.07%
2021/03/26	42	8.87	69	8.87	8.84	-27	56,903	-0.05%
2021/03/25	3	8.79	21	8.78	8.79	-18	56,151	-0.03%
2021/03/24	11	8.71	0	0.00	8.71	11	55,816	0.02%
2021/03/23	40	8.70	20	8.75	8.70	20	55,571	0.04%
2021/03/22	36	8.61	0	0.00	8.69	36	55,282	0.07%
2021/03/19	23	8.64	1,268	8.70	8.63	-1,245	55,307	-2.25%	大賣/鉅額交易
2021/03/17	33	8.83	5	8.80	8.80	28	54,124	0.05%
2021/03/16	1	8.87	0	0.00	8.90	1	54,070	0.00%
2021/03/15	8	8.91	5	8.93	8.92	3	53,958	0.01%
2021/03/12	4	8.85	10	8.85	8.85	-6	54,847	-0.01%
2021/03/11	23	8.85	231	8.94	8.84	-208	55,422	-0.38%	大賣/鉅額交易
2021/03/10	0	0.00	13	8.77	8.76	-13	53,354	-0.02%
2021/03/09	0	0.00	209.3	8.51	8.67	-209.3	51,887	-0.40%	大賣/鉅額交易
2021/03/08	20	8.31	2	8.34	8.34	18	49,699	0.04%
2021/03/05	5	8.25	4	8.29	8.26	1	49,596	0.00%
2021/03/04	41	8.29	0	0.00	8.31	41	50,366	0.08%
2021/03/03	0	0.00	2	8.38	8.36	-2	50,328	0.00%
2021/03/02	44	8.36	14	8.37	8.31	30	49,985	0.06%
2021/02/26	205	8.31	2	8.32	8.29	203	49,742	0.41%	大買/鉅額交易
2021/02/25	22	8.33	35	8.42	8.44	-13	48,501	-0.03%
2021/02/24	245	8.29	2	8.41	8.29	243	47,987	0.51%	大買/鉅額交易
2021/02/23	19	8.33	30.9	8.35	8.34	-11.9	47,471	-0.03%
2021/02/22	17	8.27	0.3	8.30	8.27	16.7	46,961	0.04%
2021/02/19	160	8.23	20	8.27	8.24	140	46,772	0.30%	大買/鉅額交易
2021/02/18	0	0.00	10	8.30	8.32	-10	46,513	-0.02%
2021/02/17	11	8.22	10.4	8.27	8.25	0.6	46,103	0.00%
2021/02/05	110	8.17	226	8.17	8.18	-116	45,567	-0.25%	大買/大賣/鉅額交易
2021/02/04	15	8.12	0.7	8.16	8.17	14.3	46,245	0.03%
2021/02/02	15.1	8.17	0	0.00	8.14	15.1	49,725	0.03%
2021/01/29	49	8.08	2	8.14	8.05	47	49,653	0.09%
2021/01/28	44	8.16	0	0.00	8.14	44	48,844	0.09%
2021/01/26	35	8.22	0	0.00	8.21	35	48,367	0.07%
2021/01/25	12	8.25	0	0.00	8.28	12	48,219	0.02%
2021/01/22	82	8.26	0.2	8.25	8.23	81.9	48,506	0.17%
2021/01/21	56	8.31	5	8.36	8.30	51	48,312	0.11%
2021/01/20	471.1	8.38	5	8.41	8.30	466.1	48,062	0.97%	大買/鉅額交易
2021/01/19	10	8.49	1.4	8.50	8.49	8.6	47,207	0.02%
2021/01/18	120	8.45	0	0.00	8.48	120	47,343	0.25%	大買/鉅額交易
2021/01/15	10	8.61	0	0.00	8.55	10	46,811	0.02%
2021/01/14	27	8.67	2	8.66	8.65	25	46,385	0.05%
2021/01/13	0	0.00	2	8.66	8.66	-2	46,187	0.00%
2021/01/12	45	8.63	20.3	8.67	8.61	24.7	45,875	0.05%
2021/01/11	17	8.76	1,739	8.79	8.74	-1,722	45,172	-3.81%	大賣/鉅額交易
2021/01/08	20	8.82	64	8.81	8.84	-44	44,067	-0.10%
2021/01/07	45	8.60	26	8.67	8.66	19	43,172	0.04%
2021/01/06	20	8.68	2	8.75	8.64	18	42,593	0.04%
2021/01/05	0	0.00	63	8.76	8.77	-63	41,907	-0.15%
2021/01/04	51	8.71	0	0.00	8.70	51	41,518	0.12%
2020/12/31	8	8.81	35	8.87	8.81	-27	40,910	-0.07%
2020/12/30	38	8.81	116	8.72	8.87	-78	39,389	-0.20%	大賣/
2020/12/29	5.1	8.55	44.3	8.55	8.56	-39.2	37,276	-0.11%
2020/12/28	2	8.50	3	8.50	8.52	-1	37,084	0.00%
2020/12/25	0	0.00	23	8.54	8.52	-23	36,953	-0.06%
2020/12/24	5	8.50	0	0.00	8.48	5	36,928	0.01%
2020/12/23	20	8.41	100	8.42	8.41	-80	36,980	-0.22%
2020/12/22	2	8.49	2	8.45	8.43	0	37,283	0.00%
2020/12/21	8	8.36	0	0.00	8.49	8	38,007	0.02%
2020/12/16	0	0.00	1	8.44	8.44	-1	39,858	0.00%
2020/12/15	13	8.38	0	0.00	8.36	13	41,017	0.03%
2020/12/11	14.1	8.46	0	0.00	8.46	14.1	41,826	0.03%
2020/12/10	22	8.45	85	8.47	8.46	-63	41,306	-0.15%
2020/12/09	120	8.49	2	8.58	8.56	118	40,849	0.29%	大買/鉅額交易
2020/12/08	29	8.54	0	0.00	8.51	29	41,420	0.07%
2020/12/07	0	0.00	5	8.74	8.76	-5	42,219	-0.01%
2020/12/04	0	0.00	10.3	8.66	8.66	-10.3	41,675	-0.02%
2020/12/03	3	8.58	0	0.00	8.60	3	41,313	0.01%
2020/12/02	8	8.56	0.4	8.60	8.61	7.6	41,242	0.02%
2020/12/01	0	0.00	0.3	8.57	8.62	-0.3	41,250	0.00%
2020/11/30	30.1	8.69	38	8.68	8.59	-7.9	41,229	-0.02%
2020/11/27	20	8.70	34	8.70	8.69	-14	40,270	-0.03%
2020/11/26	30	8.62	10	8.63	8.64	20	39,930	0.05%
2020/11/24	33	8.64	0	0.00	8.62	33	40,685	0.08%
2020/11/20	100	8.57	0	0.00	8.58	100	40,806	0.25%
2020/11/19	10	8.62	0	0.00	8.62	10	41,862	0.02%
2020/11/18	3	8.63	4	8.67	8.65	-1	41,751	0.00%
2020/11/17	11.1	8.57	13	8.61	8.63	-2	41,543	0.00%
2020/11/16	0	0.00	5	8.65	8.58	-5	41,672	-0.01%
2020/11/12	0	0.00	35	8.57	8.56	-35	41,318	-0.08%
2020/11/11	1	8.64	47	8.53	8.67	-46	40,600	-0.11%
2020/11/10	0	0.00	98	8.41	8.37	-98	38,459	-0.25%
2020/11/09	0	0.00	3	8.18	8.18	-3	37,173	-0.01%
2020/11/06	10	8.11	0	0.00	8.12	10	37,185	0.03%
2020/11/05	0	0.00	5	8.10	8.11	-5	37,888	-0.01%
2020/11/04	0	0.00	1	8.12	8.11	-1	39,560	0.00%
2020/11/02	5	8.00	26	8.00	8.03	-21	40,070	-0.05%
2020/10/30	20	8.00	0	0.00	7.96	20	41,009	0.05%
2020/10/29	10	8.02	2	8.04	8.05	8	41,397	0.02%
2020/10/28	24	8.08	0.5	8.11	8.11	23.5	41,991	0.06%
2020/10/26	21	8.21	40.3	8.19	8.21	-19.3	42,651	-0.05%
2020/10/23	2	8.11	0	0.00	8.13	2	42,714	0.00%
2020/10/15	20	8.05	0	0.00	8.05	20	44,974	0.04%
2020/10/14	20	8.12	0	0.00	8.14	20	44,857	0.04%
2020/10/13	0	0.00	15	8.08	8.11	-15	44,873	-0.03%
2020/10/12	0.5	8.10	0	0.00	8.10	0.5	45,084	0.00%
2020/10/08	0.5	8.13	0	8.13	8.12	0.5	45,387	0.00%
2020/10/07	60	8.17	0	0.00	8.13	60	45,508	0.13%
2020/10/06	51	8.20	17	8.17	8.20	34	45,616	0.07%
2020/10/05	92	8.03	0	0.00	8.04	92	45,516	0.20%
2020/09/30	17	8.04	0	0.00	8.04	17	45,440	0.04%
2020/09/29	6.6	8.02	0	0.00	8.01	6.6	45,540	0.01%
2020/09/28	10	7.96	5	8.00	8.01	5	45,734	0.01%
2020/09/25	16	7.86	19	7.89	7.89	-3	46,005	-0.01%
2020/09/24	32	7.90	103	7.87	7.85	-71	45,733	-0.16%	大賣/
2020/09/23	118	8.06	0	0.00	8.06	118	44,757	0.26%	大買/鉅額交易
2020/09/22	32	8.14	10	8.14	8.13	22	44,048	0.05%
2020/09/21	9	8.31	0	0.00	8.28	9	43,212	0.02%
2020/09/18	120	8.33	0	0.00	8.31	120	42,884	0.28%	大買/鉅額交易
2020/09/17	12	8.41	14.1	8.39	8.40	-2.1	41,655	-0.01%
2020/09/16	60	8.44	1	8.45	8.47	59	41,290	0.14%
2020/09/15	0	0.00	1	8.61	8.62	-1	40,289	0.00%
2020/09/14	1	8.65	1	8.63	8.63	0	40,420	0.00%
2020/09/11	26	8.72	124	8.64	8.62	-98	40,231	-0.24%	大賣/
2020/09/10	110	8.57	10	8.65	8.65	100	39,297	0.25%	大買/
2020/09/09	202	8.34	0	0.00	8.36	202	36,884	0.55%	大買/鉅額交易
2020/09/07	5	8.42	6	8.42	8.41	-1	36,933	0.00%
2020/09/04	200	8.33	0	0.00	8.38	200	38,212	0.52%	大買/鉅額交易
2020/09/03	38	8.41	0	0.00	8.40	38	38,599	0.10%
2020/09/02	100	8.32	1	8.35	8.34	99	38,812	0.26%
2020/09/01	214	8.34	0.1	8.36	8.36	213.9	39,468	0.54%	大買/鉅額交易
2020/08/31	4	8.38	2.8	8.42	8.30	1.2	39,875	0.00%
2020/08/28	0	0.00	24.4	8.42	8.41	-24.4	39,284	-0.06%
2020/08/27	33	8.41	2	8.45	8.43	31	39,883	0.08%
2020/08/26	14	8.42	3	8.46	8.46	11	40,019	0.03%
2020/08/25	100	8.37	23	8.49	8.51	77	40,014	0.19%
2020/08/24	100	8.24	0	0.00	8.22	100	39,721	0.25%
2020/08/21	1	8.26	5.3	8.25	8.25	-4.3	39,965	-0.01%
2020/08/20	112	8.17	0.2	8.23	8.18	111.8	40,183	0.28%	大買/鉅額交易
2020/08/19	100	8.41	0.3	8.40	8.40	99.7	40,685	0.25%
2020/08/18	5.5	8.45	0	0.00	8.46	5.5	40,535	0.01%
2020/08/17	0	0.00	5	8.48	8.46	-5	40,805	-0.01%
2020/08/14	101	8.42	0	0.00	8.41	101	40,753	0.25%	大買/鉅額交易
2020/08/13	0	0.00	2	8.43	8.43	-2	40,902	0.00%
2020/08/12	8	8.50	20	8.46	8.44	-12	41,149	-0.03%
2020/08/11	12	8.57	40	8.59	8.50	-28	41,585	-0.07%
2020/08/10	202	8.46	903	8.51	8.53	-701	40,997	-1.71%	大買/大賣/鉅額交易
2020/08/07	100.1	8.16	20	8.14	8.15	80.1	39,631	0.20%
2020/08/06	5	8.27	0	0.00	8.21	5	39,490	0.01%
2020/08/05	40.1	8.17	5	8.17	8.16	35.1	39,496	0.09%
2020/08/04	608.2	8.49	154	8.46	8.49	454.2	38,821	1.17%	大買/大賣/鉅額交易
2020/08/03	5	8.46	0	0.00	8.44	5	38,395	0.01%
2020/07/29	50	8.40	51	8.52	8.44	-1	37,528	0.00%
2020/07/28	13	8.37	0	0.00	8.38	13	37,791	0.03%
2020/07/23	0	0.00	1	8.64	8.63	-1	38,277	0.00%
2020/07/22	0	0.00	10	8.63	8.64	-10	38,702	-0.03%
2020/07/21	2	8.65	0	0.00	8.65	2	38,440	0.01%
2020/07/17	0	0.00	1	8.77	8.78	-1	38,260	0.00%
2020/07/16	2	8.82	0	0.00	8.80	2	38,797	0.01%
2020/07/15	0	0.00	6	8.80	8.79	-6	38,897	-0.02%
2020/07/14	0	0.00	1	8.70	8.71	-1	39,185	0.00%
2020/07/13	15	8.72	2	8.72	8.70	13	39,483	0.03%
2020/07/10	6	8.66	0	0.00	8.62	6	39,920	0.02%
2020/07/08	0	0.00	12	8.79	8.78	-12	40,662	-0.03%
2020/07/07	0	0.00	9	8.79	8.77	-9	41,782	-0.02%
2020/07/06	0	0.00	6	8.79	8.80	-6	42,079	-0.01%
2020/07/03	0	0.00	2	8.67	8.66	-2	42,010	0.00%
2020/07/02	0	0.00	10	8.65	8.63	-10	42,285	-0.02%
2020/07/01	1	8.61	10	8.62	8.59	-9	42,498	-0.02%
2020/06/30	0	0.00	10	8.59	8.60	-10	42,764	-0.02%
2020/06/29	2	8.55	47	8.56	8.52	-45	43,720	-0.10%
2020/06/24	5	8.68	1	8.68	8.66	4	43,946	0.01%
2020/06/22	0	0.00	23	8.62	8.63	-23	45,343	-0.05%
2020/06/19	0	0.00	7	8.64	8.64	-7	46,017	-0.02%
2020/06/18	5	8.60	0	0.00	8.63	5	46,487	0.01%
2020/06/17	5	8.66	8	8.65	8.68	-3	47,102	-0.01%
2020/06/15	32	8.52	10	8.48	8.47	22	50,976	0.04%
2020/06/12	6	8.42	0	0.00	8.53	6	51,696	0.01%
2020/06/11	24	8.84	41	8.67	8.61	-17	52,254	-0.03%
2020/06/10	5	9.02	0	0.00	9.01	5	51,726	0.01%
2020/06/09	0	0.00	10	8.98	8.96	-10	52,678	-0.02%
2020/06/08	15	8.88	0.3	8.92	8.94	14.7	53,104	0.03%
2020/06/05	22	8.67	10.7	8.65	8.72	11.3	52,782	0.02%
2020/06/04	21	8.58	10	8.56	8.58	11	52,939	0.02%
2020/06/03	69	8.51	39	8.57	8.56	30	53,550	0.06%
2020/06/02	0.5	8.40	0	0.00	8.40	0.5	53,312	0.00%
2020/06/01	0	0.00	11	8.39	8.35	-11	53,423	-0.02%
2020/05/29	4	8.26	1	8.22	8.34	3	53,363	0.01%
2020/05/27	28	8.38	3	8.40	8.32	25	53,558	0.05%
2020/05/26	0	0.00	24	8.31	8.33	-24	54,906	-0.04%
2020/05/25	0.3	8.19	0	0.00	8.15	0.3	55,043	0.00%
2020/05/22	3	8.10	0	0.00	8.10	3	55,130	0.01%
2020/05/19	0	0.00	5	8.18	8.17	-5	55,017	-0.01%
2020/05/18	16	8.07	5	8.09	8.07	11	54,777	0.02%
2020/05/15	0	0.00	210	8.17	8.16	-210	54,271	-0.39%	大賣/鉅額交易
2020/05/14	15	8.19	0	0.00	8.16	15	54,149	0.03%
2020/05/13	10	8.28	0	0.00	8.28	10	53,948	0.02%
2020/05/12	1	8.32	0	0.00	8.31	1	54,014	0.00%
2020/05/11	155	8.38	0	0.00	8.39	155	53,966	0.29%	大買/鉅額交易
2020/05/08	16	8.31	8	8.56	8.29	8	54,135	0.01%
2020/05/07	50	8.22	15	8.24	8.22	35	53,785	0.07%
2020/05/06	0	0.00	30	8.26	8.23	-30	53,826	-0.06%
2020/05/05	102	8.31	0	0.00	8.27	102	54,020	0.19%	大買/鉅額交易
2020/05/04	3	8.26	0	0.00	8.27	3	54,374	0.01%
2020/04/30	15	8.53	27	8.49	8.54	-12	54,518	-0.02%
2020/04/29	10	8.40	12	8.44	8.41	-2	55,001	0.00%
2020/04/28	20	8.31	100.3	8.32	8.30	-80.3	55,026	-0.15%
2020/04/27	0	0.00	10	8.27	8.26	-10	56,778	-0.02%
2020/04/24	10	8.10	10	8.11	8.08	0	56,616	0.00%
2020/04/23	10	8.15	0.1	8.13	8.13	9.9	56,705	0.02%
2020/04/22	113	8.09	20	7.99	8.10	93	56,274	0.17%	大買/
2020/04/21	16	8.11	10	8.10	8.08	6	56,167	0.01%
2020/04/20	7	8.34	7	8.39	8.34	0	55,713	0.00%
2020/04/17	1	8.53	2	8.48	8.44	-1	55,694	0.00%
2020/04/16	17	8.45	0	0.00	8.43	17	55,293	0.03%
2020/04/15	2	8.54	2	8.56	8.58	0	54,873	0.00%
2020/04/14	2	8.47	1	8.48	8.47	1	54,785	0.00%
2020/04/13	53	8.36	0	0.00	8.33	53	54,486	0.10%
2020/04/10	1	8.59	8	8.52	8.61	-7	54,364	-0.01%
2020/04/09	1	8.10	30	8.06	8.14	-29	53,841	-0.05%
2020/04/08	0	0.00	2	7.82	7.90	-2	53,361	0.00%
2020/04/07	55	7.73	50	7.79	7.77	5	53,232	0.01%
2020/04/06	40	7.61	0	0.00	7.66	40	53,024	0.08%
2020/04/01	6	7.68	0	0.00	7.64	6	53,043	0.01%
2020/03/31	31	7.73	0	0.00	7.63	31	52,685	0.06%
2020/03/30	2	7.76	0	0.00	7.81	2	51,718	0.00%
2020/03/27	59	7.93	60	7.93	7.92	-1	51,806	0.00%
2020/03/26	1	7.60	0	0.00	7.66	1	50,837	0.00%
2020/03/25	4	7.62	30.1	7.63	7.61	-26.1	51,139	-0.05%
2020/03/24	3	7.43	1	7.45	7.33	2	50,829	0.00%
2020/03/23	2	7.00	0	0.00	7.11	2	51,186	0.00%
2020/03/20	20	7.25	7	7.07	7.34	13	50,872	0.03%
2020/03/19	65	6.78	3	6.99	6.72	62	50,133	0.12%
2020/03/18	12	7.60	0	0.00	7.46	12	49,635	0.02%
2020/03/17	12.2	7.79	0	0.00	7.71	12.2	49,041	0.02%
2020/03/16	23	8.08	5	8.21	8.03	18	48,215	0.04%
2020/03/13	24	8.08	5	8.03	8.36	19	47,606	0.04%
2020/03/12	10	8.81	5	8.84	8.69	5	46,696	0.01%
2020/03/11	8	9.07	0	0.00	9.03	8	45,734	0.02%
2020/03/10	1	8.93	29	8.88	9.00	-28	45,246	-0.06%
2020/03/09	6	8.93	16.1	8.96	8.90	-10.1	44,571	-0.02%
2020/03/06	11	9.23	10	9.15	9.12	1	43,687	0.00%
2020/03/04	10	9.10	1	9.12	9.13	9	43,460	0.02%
2020/03/03	36	9.15	0	0.00	9.13	36	43,256	0.08%
2020/03/02	2	8.96	0	0.00	9.07	2	42,953	0.00%
2020/02/27	20	9.32	213	9.45	9.21	-193	42,679	-0.45%	大賣/鉅額交易
2020/02/26	179	9.57	1	9.60	9.54	178	41,838	0.43%	大買/鉅額交易
2020/02/25	40	9.73	10	9.74	9.74	30	40,827	0.07%
2020/02/24	3	9.80	0	0.00	9.82	3	41,167	0.01%
2020/02/21	0	0.00	1	9.89	9.90	-1	41,083	0.00%
2020/02/20	17	9.95	5.2	10.04	9.92	11.8	41,093	0.03%
2020/02/19	10	9.92	0	0.00	9.92	10	41,147	0.02%
2020/02/18	22	9.84	0	0.00	9.86	22	41,307	0.05%
2020/02/17	7	9.85	0	0.00	9.86	7	41,725	0.02%
2020/02/13	1	9.95	1	10.00	9.97	0	42,645	0.00%
2020/02/12	50	9.99	1	10.00	9.98	49	43,704	0.11%
2020/02/11	0	0.00	9	9.94	9.94	-9	44,485	-0.02%
2020/02/10	2	9.78	1	9.69	9.74	1	46,978	0.00%
2020/02/07	3	9.79	2	9.82	9.78	1	49,330	0.00%
2020/02/06	1	9.76	5	9.87	9.89	-4	49,701	-0.01%
2020/02/05	3	9.73	6	9.67	9.71	-3	49,767	-0.01%
2020/02/04	14	9.68	1	9.54	9.78	13	49,343	0.03%
2020/02/03	9	9.55	0	0.00	9.60	9	48,826	0.02%
2020/01/31	4	9.86	1	9.85	9.85	3	47,899	0.01%
2020/01/30	29	9.91	18.3	9.78	9.76	10.7	47,538	0.02%
2020/01/20	6	10.30	22	10.32	10.40	-16	45,491	-0.04%
2020/01/17	2	10.25	0	0.00	10.25	2	45,253	0.00%
2020/01/16	1	10.25	0	0.00	10.25	1	45,160	0.00%
2020/01/15	12	10.21	0	0.00	10.20	12	45,350	0.03%
2020/01/14	10	10.28	5	10.35	10.30	5	45,566	0.01%
2020/01/13	1	10.30	5	10.29	10.30	-4	45,565	-0.01%
2020/01/10	15	10.15	23	10.15	10.15	-8	45,523	-0.02%
2020/01/09	15	10.15	0	0.00	10.20	15	45,468	0.03%
2020/01/08	3	10.12	2	10.15	10.10	1	45,928	0.00%
2020/01/07	13	10.16	1	10.20	10.20	12	45,421	0.03%
2020/01/06	21	10.22	0	0.00	10.20	21	45,535	0.05%
2020/01/03	29	10.41	14	10.49	10.35	15	45,143	0.03%
2020/01/02	0	0.00	6	10.46	10.45	-6	44,759	-0.01%
2019/12/30	2	10.45	0	0.00	10.45	2	44,490	0.00%
2019/12/27	6	10.41	0	0.00	10.40	6	44,577	0.01%
2019/12/26	4	10.45	0	10.45	10.45	4	44,578	0.01%
2019/12/24	17	10.41	0	0.00	10.40	17	45,353	0.04%
2019/12/23	20	10.57	0	0.00	10.55	20	44,904	0.04%
2019/12/20	10	10.60	20	10.63	10.60	-10	44,742	-0.02%
2019/12/19	0	0.00	2	10.63	10.65	-2	44,643	0.00%
2019/12/18	21	10.65	31	10.65	10.60	-10	44,751	-0.02%
2019/12/16	24	10.49	32	10.51	10.50	-8	45,883	-0.02%
2019/12/13	71	10.46	41.5	10.47	10.45	29.5	45,658	0.06%
2019/12/12	10	10.30	56.1	10.30	10.20	-46.1	44,329	-0.10%
2019/12/11	0	0.00	67	10.15	10.20	-67	44,201	-0.15%
2019/12/09	2	10.20	5	10.20	10.25	-3	44,819	-0.01%
2019/12/06	5	10.10	0	0.00	10.05	5	45,728	0.01%
2019/12/05	2	10.10	0	0.00	10.10	2	47,839	0.00%
2019/12/04	0	0.00	3	10.10	10.10	-3	48,174	-0.01%
2019/12/03	1	10.05	0	0.00	10.10	1	48,400	0.00%
2019/12/02	3	10.07	0	0.00	10.10	3	48,589	0.01%
2019/11/29	6	10.05	0	0.00	10.05	6	48,683	0.01%
2019/11/28	5	10.15	0	0.00	10.15	5	49,167	0.01%
2019/11/26	0	0.00	32	10.25	10.20	-32	50,099	-0.06%
2019/11/25	51	10.25	24	10.20	10.20	27	49,465	0.05%
2019/11/21	23	9.99	4	10.00	10.00	19	48,743	0.04%
2019/11/20	15.5	10.07	1	10.10	10.05	14.5	48,173	0.03%
2019/11/19	10	10.15	17	10.15	10.15	-7	47,998	-0.01%
2019/11/18	26	10.15	0	0.00	10.20	26	47,937	0.05%
2019/11/15	100.2	10.10	2	10.15	10.10	98.2	47,870	0.21%
2019/11/14	39	10.05	8	10.11	10.05	31	47,716	0.06%
2019/11/13	20.1	10.15	10	10.20	10.10	10.1	47,560	0.02%
2019/11/12	84.1	10.25	37	10.26	10.30	47.1	47,519	0.10%
2019/11/11	1	10.10	17	10.19	10.15	-16	47,159	-0.03%
2019/11/08	24	10.40	1	10.40	10.40	23	46,243	0.05%
2019/11/07	52	10.40	33	10.46	10.45	19	45,942	0.04%
2019/11/06	10	10.05	162.3	10.06	10.10	-152.3	42,989	-0.35%	大賣/鉅額交易
2019/11/05	0	0.00	20	9.88	9.89	-20	40,587	-0.05%
2019/11/04	0	0.00	12	9.80	9.80	-12	40,332	-0.03%
2019/11/01	0	0.00	0.7	9.70	9.70	-0.7	40,087	0.00%
2019/10/31	1	9.67	0	0.00	9.62	1	40,410	0.00%
2019/10/30	0	0.00	2	9.69	9.66	-2	40,497	0.00%
2019/10/29	2	9.72	10	9.74	9.68	-8	40,567	-0.02%
2019/10/28	10	9.78	3	9.79	9.76	7	40,363	0.02%
2019/10/25	1	9.74	5	9.80	9.75	-4	40,340	-0.01%
2019/10/24	0	0.00	2	9.77	9.79	-2	40,351	0.00%
2019/10/23	4	9.76	8	9.74	9.77	-4	40,248	-0.01%
2019/10/22	126	9.79	263	9.82	9.82	-137	40,140	-0.34%	大買/大賣/鉅額交易
2019/10/21	0	0.00	4	9.69	9.73	-4	39,861	-0.01%
2019/10/18	7.3	9.70	28	9.72	9.69	-20.7	39,841	-0.05%
2019/10/17	36	9.79	0	0.00	9.78	36	39,595	0.09%
2019/10/16	5.5	9.74	1	9.73	9.72	4.5	39,677	0.01%
2019/10/15	7.1	9.58	5	9.60	9.60	2.1	40,026	0.01%
2019/10/14	0	0.00	18.1	9.55	9.59	-18.1	40,051	-0.05%
2019/10/07	2	9.36	0.1	9.40	9.38	1.9	39,967	0.00%
2019/10/04	0	0.00	20	9.35	9.34	-20	40,660	-0.05%
2019/10/03	8	9.33	10	9.35	9.34	-2	40,819	0.00%
2019/10/02	4	9.40	10	9.43	9.44	-6	40,926	-0.01%
2019/10/01	7	9.47	0	0.00	9.50	7	40,671	0.02%
2019/09/27	19	9.44	9	9.46	9.39	10	40,549	0.02%
2019/09/26	5	9.62	20	9.63	9.56	-15	40,278	-0.04%
2019/09/25	2	9.55	0	0.00	9.55	2	40,406	0.00%
2019/09/24	2	9.65	0	0.00	9.61	2	40,807	0.00%
2019/09/23	21	9.72	0	0.00	9.71	21	40,785	0.05%
2019/09/20	0	0.00	20	9.83	9.68	-20	41,505	-0.05%
2019/09/19	68	9.76	98	9.71	9.70	-30	39,672	-0.08%
2019/09/18	7	9.77	0	0.00	9.76	7	39,332	0.02%
2019/09/17	0	0.00	3	9.72	9.67	-3	38,792	-0.01%
2019/09/16	1	9.81	0	0.00	9.82	1	38,642	0.00%
2019/09/12	31	9.86	0	0.00	9.81	31	38,940	0.08%
2019/09/11	20.1	9.77	0	0.00	9.86	20.1	39,299	0.05%
2019/09/10	28	9.84	4	9.88	9.90	24	38,551	0.06%
2019/09/09	27	9.67	40	9.67	9.78	-13	37,065	-0.04%
2019/09/06	35	9.33	100	9.32	9.34	-65	34,995	-0.19%
2019/09/05	0	0.00	5	9.32	9.34	-5	34,806	-0.01%
2019/09/03	5	9.32	10.1	9.27	9.27	-5.1	35,150	-0.01%
2019/09/02	0	0.00	7	9.26	9.30	-7	35,213	-0.02%
2019/08/30	0	0.00	2	9.13	9.20	-2	34,698	-0.01%
2019/08/27	2	8.87	0	0.00	8.87	2	35,332	0.01%
2019/08/26	5	8.81	0	0.00	8.80	5	36,156	0.01%
2019/08/22	1	8.89	0	0.00	8.82	1	36,305	0.00%
2019/08/21	5	8.83	0	0.00	8.84	5	36,780	0.01%
2019/08/20	5	8.88	0	0.00	8.88	5	36,756	0.01%
2019/08/19	4	8.94	0	0.00	8.93	4	36,687	0.01%
2019/08/16	10	8.80	0	0.00	8.88	10	36,712	0.03%
2019/08/15	1	8.84	0	0.00	8.82	1	36,536	0.00%
2019/08/13	2	9.00	0	0.00	8.97	2	36,357	0.01%
2019/08/12	24	9.07	303	9.12	9.12	-279	36,229	-0.77%	大賣/鉅額交易
2019/08/07	7	8.70	0	0.00	8.68	7	36,258	0.02%
2019/08/06	1	8.65	3	8.66	8.71	-2	36,895	-0.01%
2019/08/02	53	8.86	0	0.00	8.87	53	37,273	0.14%
2019/07/26	1	9.13	0	0.00	9.11	1	38,865	0.00%
2019/07/25	0	0.00	8	9.17	9.18	-8	39,075	-0.02%
2019/07/18	7	9.02	101	9.02	9.02	-94	39,734	-0.24%	大賣/
2019/07/17	24	9.17	2	9.12	9.09	22	39,562	0.06%
2019/07/16	20	9.29	9.1	9.28	9.27	10.9	38,837	0.03%
2019/07/12	61	9.35	25	9.34	9.35	36	38,688	0.09%
2019/07/11	5	9.38	0	0.00	9.41	5	38,973	0.01%
2019/07/10	11	9.50	10	9.49	9.50	1	39,153	0.00%
2019/07/08	0	0.00	1	9.51	9.52	-1	38,920	0.00%
2019/07/05	0	0.00	2	9.50	9.50	-2	38,816	-0.01%
2019/07/03	50	9.37	2	9.37	9.33	48	39,863	0.12%
2019/07/02	7	9.42	2	9.42	9.42	5	40,526	0.01%
2019/06/28	31.4	9.46	6	9.43	9.43	25.4	40,737	0.06%
2019/06/27	0	0.00	145	9.27	9.34	-145	41,268	-0.35%	大賣/鉅額交易
2019/06/25	10	9.16	0	0.00	9.12	10	41,998	0.02%
2019/06/24	0	0.00	5	9.16	9.17	-5	42,562	-0.01%
2019/06/21	0	0.00	3	9.15	9.12	-3	43,072	-0.01%
2019/06/20	10	9.15	105	9.17	9.13	-95	43,243	-0.22%	大賣/
2019/06/19	0	0.00	21	9.03	9.07	-21	43,126	-0.05%
2019/06/18	10	8.95	0	0.00	8.95	10	42,477	0.02%
2019/06/17	5	8.92	0	0.00	8.90	5	42,618	0.01%
2019/06/13	0	0.00	25	8.89	8.89	-25	43,283	-0.06%
2019/06/11	0	0.00	7	8.89	8.99	-7	43,828	-0.02%
2019/06/10	0	0.00	10	8.86	8.84	-10	43,276	-0.02%
2019/06/06	5	8.77	0	0.00	8.75	5	43,085	0.01%
2019/06/04	10	8.92	0	0.00	8.94	10	42,688	0.02%
2019/06/03	7	8.85	43	8.92	8.91	-36	42,460	-0.08%
2019/05/31	1	8.76	7	8.72	8.78	-6	41,705	-0.01%
2019/05/30	0	0.00	20	8.48	8.50	-20	40,937	-0.05%
2019/05/28	22	8.43	0	0.00	8.43	22	41,619	0.05%
2019/05/23	0.1	8.44	0	0.00	8.42	0.1	41,682	0.00%
2019/05/20	0	0.00	60	8.36	8.38	-60	41,621	-0.14%
2019/05/17	2	8.36	0	0.00	8.33	2	42,092	0.00%
2019/05/16	104	8.42	0	0.00	8.36	104	43,160	0.24%	大買/鉅額交易
2019/05/15	72	8.50	0	0.00	8.47	72	43,263	0.17%
2019/05/14	17	8.46	55.4	8.47	8.47	-38.4	43,481	-0.09%
2019/05/13	20	8.64	12	8.70	8.61	8	43,068	0.02%
2019/05/10	1	8.83	0	0.00	8.77	1	43,133	0.00%
2019/05/09	212	8.80	4	8.84	8.81	208	43,189	0.48%	大買/鉅額交易
2019/05/08	10	8.70	2	8.70	8.70	8	42,796	0.02%
2019/05/07	31	8.77	388	8.76	8.75	-357	42,663	-0.84%	大賣/鉅額交易
2019/05/06	21	8.72	0	0.00	8.71	21	42,695	0.05%
2019/05/03	13	8.89	17	8.88	8.89	-4	42,589	-0.01%
2019/05/02	11	8.83	6	8.82	8.82	5	42,246	0.01%
2019/04/30	51	8.77	0	0.00	8.74	51	42,068	0.12%
2019/04/26	3	8.76	0	0.00	8.76	3	42,199	0.01%
2019/04/25	0	0.00	10	8.80	8.78	-10	42,145	-0.02%
2019/04/24	5	8.78	0	0.00	8.77	5	42,569	0.01%
2019/04/23	2	8.77	1	8.81	8.82	1	42,842	0.00%
2019/04/22	1	8.80	0	0.00	8.78	1	43,796	0.00%
2019/04/19	12	8.71	0	0.00	8.73	12	44,228	0.03%
2019/04/18	11	8.75	25	8.71	8.66	-14	44,281	-0.03%
2019/04/17	0	0.00	4	8.77	8.73	-4	44,580	-0.01%
2019/04/16	38	8.64	6	8.62	8.63	32	44,347	0.07%
2019/04/12	1	8.77	10	8.81	8.75	-9	46,363	-0.02%
2019/04/10	33	8.79	0	0.00	8.81	33	47,949	0.07%
2019/04/09	11	8.76	0	0.00	8.72	11	47,674	0.02%
2019/04/08	29	8.76	0	0.00	8.75	29	47,245	0.06%
2019/04/02	6	8.91	3.1	8.82	8.77	2.9	46,021	0.01%
2019/04/01	18	8.84	10	9.02	8.81	8	45,601	0.02%
2019/03/29	2	8.83	8	8.84	9.08	-6	44,443	-0.01%
2019/03/28	69	8.60	0	0.00	8.58	69	44,024	0.16%
2019/03/27	267	8.69	0	0.00	8.68	267	44,080	0.61%	大買/鉅額交易
2019/03/26	30	8.88	5	8.88	8.82	25	44,236	0.06%
2019/03/25	71	8.93	8	8.90	8.92	63	44,665	0.14%
2019/03/22	17	9.12	30	9.22	9.12	-13	44,129	-0.03%
2019/03/21	61	9.24	0	0.00	9.27	61	44,442	0.14%
2019/03/20	11	9.31	0	0.00	9.31	11	44,872	0.02%
2019/03/19	10	9.21	19	9.33	9.32	-9	44,809	-0.02%
2019/03/18	0	0.00	27	9.19	9.19	-27	44,949	-0.06%
2019/03/14	2	9.09	1	9.11	9.08	1	44,554	0.00%
2019/03/12	2	9.18	0	0.00	9.15	2	45,199	0.00%
2019/03/11	1	9.10	1.6	9.11	9.11	-0.6	45,223	0.00%
2019/03/08	20	8.99	0	0.00	9.01	20	45,444	0.04%
2019/03/07	73	9.10	0	0.00	9.08	73	45,655	0.16%
2019/03/06	0	0.00	0	9.13	9.13	0	45,847	0.00%
2019/03/05	10	9.12	3	9.11	9.11	7	45,903	0.02%
2019/03/04	0	0.00	5	9.19	9.20	-5	45,699	-0.01%
2019/02/27	0.7	9.23	4	9.20	9.23	-3.3	45,536	-0.01%
2019/02/26	20	9.18	0	0.00	9.16	20	45,084	0.04%
2019/02/25	2	9.23	22	9.21	9.23	-20	44,678	-0.04%
2019/02/21	50	9.10	0.1	9.16	9.16	49.9	44,442	0.11%
2019/02/20	2	9.11	0	0.00	9.09	2	44,217	0.00%
2019/02/19	1	9.10	0	0.00	9.11	1	43,897	0.00%
2019/02/18	4	9.14	40	9.14	9.14	-36	43,681	-0.08%
2019/02/15	28	9.05	83	9.03	9.09	-55	43,231	-0.13%
2019/02/14	0	0.00	16	8.71	8.80	-16	42,118	-0.04%
2019/02/13	3	8.70	10	8.72	8.69	-7	41,841	-0.02%
2019/02/12	0	0.00	2	8.63	8.68	-2	41,319	0.00%
2019/02/11	4	8.63	0	0.00	8.68	4	41,393	0.01%
2019/01/30	2	8.69	0	0.00	8.69	2	40,921	0.00%
2019/01/29	43	8.70	0	0.00	8.69	43	40,541	0.11%
2019/01/24	16	8.47	25	8.57	8.57	-9	39,709	-0.02%
2019/01/23	11	8.43	0	0.00	8.44	11	40,114	0.03%
2019/01/22	11	8.48	5	8.49	8.49	6	40,366	0.01%
2019/01/21	15	8.51	10	8.50	8.50	5	40,351	0.01%
2019/01/18	10	8.46	0	0.00	8.45	10	40,516	0.02%
2019/01/17	0	0.00	20	8.51	8.52	-20	40,884	-0.05%
2019/01/16	10	8.45	0	0.00	8.42	10	41,239	0.02%
2019/01/15	77	8.47	0	0.00	8.54	77	40,904	0.19%
2019/01/14	38	8.45	1	8.44	8.39	37	40,495	0.09%
2019/01/11	0	0.00	90	8.85	8.71	-90	39,928	-0.23%
2019/01/09	2	8.86	65	8.93	8.91	-63	39,883	-0.16%
2019/01/08	83	8.97	10	8.88	8.87	73	39,606	0.18%
2019/01/07	2	8.84	25	8.88	8.93	-23	39,810	-0.06%
2019/01/04	21	8.35	0	0.00	8.30	21	39,561	0.05%
2019/01/03	37	8.62	0	0.00	8.56	37	40,083	0.09%
2019/01/02	56	8.84	0	0.00	8.75	56	39,012	0.14%
2018/12/28	22	8.99	0	0.00	8.97	22	38,583	0.06%
2018/12/26	2	9.11	2	9.05	9.01	0	39,592	0.00%
2018/12/25	21	9.12	0	0.00	9.09	21	39,660	0.05%
2018/12/24	0	0.00	68	9.07	9.23	-68	40,347	-0.17%
2018/12/22	8	9.09	0	0.00	9.05	8	40,702	0.02%
2018/12/21	4	8.97	0	0.00	8.97	4	41,263	0.01%
2018/12/20	16	9.05	0	0.00	9.03	16	40,396	0.04%
2018/12/19	49	9.16	0	0.00	9.16	49	40,083	0.12%
2018/12/14	10	9.65	20	9.68	9.55	-10	40,532	-0.02%
2018/12/13	3	9.69	0	0.00	9.70	3	40,882	0.01%
2018/12/12	3	9.74	0	0.00	9.77	3	41,460	0.01%
2018/12/11	48	9.74	0	0.00	9.71	48	42,933	0.11%
2018/12/10	20	9.92	0	0.00	9.90	20	42,595	0.05%
2018/12/07	11	10.05	0	0.00	10.00	11	42,565	0.03%
2018/12/06	140	10.06	5	10.00	10.05	135	42,585	0.32%	大買/鉅額交易
2018/12/05	26	10.24	0	0.00	10.20	26	43,058	0.06%
2018/12/03	5	10.50	0	0.00	10.50	5	43,161	0.01%
2018/11/28	7	10.35	0	0.00	10.35	7	42,847	0.02%
2018/11/21	0	0.00	1	10.25	10.25	-1	45,183	0.00%
2018/11/20	0	0.00	15	10.35	10.30	-15	45,404	-0.03%
2018/11/19	5	10.35	24.5	10.38	10.30	-19.5	45,482	-0.04%
2018/11/16	10	10.30	0	0.00	10.30	10	45,615	0.02%
2018/11/15	1	10.30	0	0.00	10.30	1	45,842	0.00%
2018/11/13	0	0.00	10	10.05	10.15	-10	45,985	-0.02%
2018/11/09	10	10.30	0	0.00	10.30	10	45,701	0.02%
2018/11/08	60	10.42	1	10.40	10.40	59	45,926	0.13%
2018/11/05	11	10.15	0	0.00	10.15	11	47,635	0.02%
2018/10/30	1	9.94	7	9.94	10.15	-6	47,039	-0.01%
2018/10/29	2	9.76	0	0.00	9.86	2	46,828	0.00%
2018/10/26	0	0.00	1	9.80	9.75	-1	46,915	0.00%
2018/10/25	19	9.78	0	0.00	9.81	19	46,573	0.04%
2018/10/24	23	10.05	0	0.00	10.00	23	46,282	0.05%
2018/10/23	0	0.00	5.7	10.15	10.15	-5.7	45,910	-0.01%
2018/10/22	22	10.25	17	10.25	10.25	5	45,703	0.01%
2018/10/19	1	10.05	20	10.05	10.15	-19	45,802	-0.04%
2018/10/18	3	10.27	0	0.00	10.25	3	45,402	0.01%
2018/10/17	7	10.30	0	0.00	10.35	7	45,649	0.02%
2018/10/16	0	0.00	320	10.45	10.40	-320	45,260	-0.71%	大賣/鉅額交易
2018/10/15	1	10.35	12	10.35	10.35	-11	45,018	-0.02%
2018/10/12	130	10.43	2	10.55	10.60	128	44,498	0.29%	大買/鉅額交易
2018/10/11	187	10.58	0	0.00	10.45	187	43,471	0.43%	大買/鉅額交易
2018/10/05	106	11.55	1,166	11.50	11.45	-1,060	40,841	-2.60%	大買/大賣/鉅額交易
2018/10/04	0	0.00	10	11.75	11.75	-10	39,802	-0.03%
2018/10/03	30	11.70	11	11.70	11.70	19	39,837	0.05%
2018/10/02	0.8	11.80	8	11.75	11.75	-7.2	39,838	-0.02%
2018/10/01	20	11.95	0	0.00	11.90	20	39,312	0.05%
2018/09/28	0	0.00	9	11.88	11.95	-9	39,248	-0.02%
2018/09/21	363	11.87	51	11.89	11.85	312	39,002	0.80%	大買/鉅額交易
2018/09/20	63	11.69	0	0.00	11.75	63	38,532	0.16%
2018/09/19	23	12.15	0	0.00	12.15	23	36,837	0.06%
2018/09/13	2	12.00	0	0.00	12.05	2	32,854	0.01%
2018/09/12	2	11.90	0	0.00	11.95	2	32,799	0.01%
2018/09/11	5	11.80	0	0.00	11.85	5	32,918	0.02%
2018/09/10	0	0.00	5	12.00	12.00	-5	32,176	-0.02%
2018/09/06	50	12.00	0.4	11.95	11.95	49.6	32,061	0.15%
2018/09/05	6	12.10	0	0.00	12.10	6	31,783	0.02%
2018/09/04	0	0.00	1	12.25	12.25	-1	32,055	0.00%
2018/09/03	1	12.10	0	0.00	12.15	1	31,875	0.00%
2018/08/31	8	12.18	122.4	12.15	12.15	-114.4	31,735	-0.36%	大賣/鉅額交易
2018/08/30	20	11.95	0	0.00	11.95	20	30,168	0.07%
2018/08/29	50	12.00	1	12.00	12.05	49	30,242	0.16%
2018/08/28	0	0.00	2	12.05	11.95	-2	30,365	-0.01%
2018/08/27	50	11.95	11	11.93	12.00	39	30,600	0.13%
2018/08/24	5	11.80	10	11.80	11.80	-5	30,481	-0.02%
2018/08/23	6	11.86	5	11.90	11.90	1	31,149	0.00%
2018/08/22	5	11.90	0	0.00	11.85	5	32,573	0.02%
2018/08/21	1	11.80	10	11.85	11.80	-9	32,600	-0.03%
2018/08/17	1	11.75	10	11.70	11.65	-9	32,853	-0.03%
2018/08/16	1	11.60	0	0.00	11.65	1	33,080	0.00%
2018/08/15	1	11.70	0	0.00	11.70	1	33,485	0.00%
2018/08/14	0	0.00	100	11.90	11.85	-100	33,308	-0.30%
2018/08/13	0	0.00	145	11.77	11.90	-145	33,159	-0.44%	大賣/鉅額交易
2018/08/10	40	11.65	175	11.84	11.85	-135	32,601	-0.41%	大賣/鉅額交易
2018/08/09	10	11.40	0	0.00	11.35	10	31,475	0.03%
2018/08/08	0	0.00	10	11.55	11.55	-10	31,500	-0.03%
2018/08/03	0	0.00	5	11.35	11.35	-5	32,045	-0.02%
2018/08/02	2	11.35	0	0.00	11.30	2	32,770	0.01%
2018/08/01	1	11.50	0	0.00	11.50	1	32,801	0.00%
2018/07/31	5	11.40	7	11.51	11.60	-2	32,935	-0.01%
2018/07/30	3	11.30	0	0.00	11.30	3	32,725	0.01%
2018/07/26	121	11.36	0	0.00	11.40	121	32,980	0.37%	大買/鉅額交易
2018/07/25	5	11.40	0	0.00	11.40	5	32,975	0.02%
2018/07/24	20	11.41	10	11.40	11.40	10	33,526	0.03%
2018/07/23	0	0.00	2	11.65	11.65	-2	33,232	-0.01%
2018/07/19	4	11.60	0	0.00	11.65	4	35,138	0.01%
2018/07/13	0	0.00	4	11.59	11.65	-4	38,301	-0.01%
2018/07/11	3	11.22	0	0.00	11.25	3	38,470	0.01%
2018/07/10	2	11.60	3	11.60	11.60	-1	38,446	0.00%
2018/07/09	0	0.00	402	11.45	11.50	-402	38,796	-1.04%	大賣/鉅額交易
2018/07/06	113	10.95	30	10.92	11.05	83	40,353	0.21%	大買/
2018/07/05	1	11.10	0	0.00	11.15	1	40,483	0.00%
2018/07/04	72	11.14	0	0.00	11.10	72	40,848	0.18%
2018/07/03	81	11.44	10	11.45	11.20	71	40,882	0.17%
2018/07/02	11	11.60	0	0.00	11.60	11	40,346	0.03%
2018/06/29	41	11.68	0	0.00	11.75	41	40,210	0.10%
2018/06/28	21	11.72	0	0.00	11.70	21	41,110	0.05%
2018/06/27	1	11.80	0	0.00	11.80	1	42,216	0.00%
2018/06/26	1	11.80	0	0.00	11.90	1	42,297	0.00%
2018/06/25	0	0.00	11	11.90	11.90	-11	42,783	-0.03%
2018/06/22	10	11.75	0	0.00	11.85	10	43,370	0.02%
2018/06/20	3	11.77	0	0.00	11.75	3	45,332	0.01%
2018/06/19	22	11.85	10	11.80	11.80	12	45,401	0.03%
2018/06/15	0	0.00	30	11.95	12.05	-30	47,574	-0.06%
2018/06/12	41	11.90	0	0.00	11.95	41	50,460	0.08%
2018/06/11	1	12.10	0	0.00	12.05	1	50,923	0.00%
2018/06/05	1	12.15	50	12.15	12.20	-49	55,657	-0.09%
2018/06/04	0	0.00	10	12.05	12.15	-10	55,709	-0.02%
2018/06/01	1	11.90	0	0.00	12.00	1	56,141	0.00%
2018/05/31	11	11.95	20	12.00	12.00	-9	57,423	-0.02%
2018/05/30	32	11.75	20	11.75	12.00	12	57,647	0.02%
2018/05/29	0	0.00	30	12.00	12.00	-30	57,677	-0.05%
2018/05/28	0	0.00	6	12.10	12.00	-6	58,851	-0.01%
2018/05/24	0	0.00	1	12.00	12.05	-1	63,994	0.00%
2018/05/23	20	12.05	0	0.00	12.00	20	67,302	0.03%
2018/05/21	0	0.00	10	12.10	12.15	-10	73,667	-0.01%
2018/05/18	0	0.00	11	12.10	12.05	-11	74,078	-0.01%
2018/05/17	0	0.00	16	12.10	12.05	-16	74,068	-0.02%
2018/05/16	0	0.00	11	12.19	12.20	-11	74,729	-0.01%
2018/05/15	50	12.10	1	12.10	12.10	49	76,455	0.06%
2018/05/14	0	0.00	0.2	12.20	12.25	-0.2	76,657	0.00%
2018/05/11	71	12.31	0	0.00	12.30	71	76,486	0.09%
2018/05/10	0	0.00	3	12.37	12.35	-3	76,456	0.00%
2018/05/09	0	0.00	10	12.30	12.25	-10	76,055	-0.01%
2018/05/07	0	0.00	3	12.20	12.20	-3	76,149	0.00%
2018/04/30	1	12.00	20	12.15	12.15	-19	76,843	-0.02%
2018/04/27	0	0.00	1	11.95	11.95	-1	76,515	0.00%
2018/04/26	1	11.90	0	0.00	11.90	1	76,925	0.00%
2018/04/25	122	12.13	10	12.10	12.05	112	77,387	0.14%	大買/鉅額交易
2018/04/23	1	12.50	21	12.43	12.50	-20	76,353	-0.03%
2018/04/20	0	0.00	12	12.21	12.20	-12	74,715	-0.02%
2018/04/19	1	12.00	0	0.00	12.10	1	74,131	0.00%
2018/04/18	0	0.00	120	12.00	12.05	-120	74,100	-0.16%	大賣/鉅額交易
2018/04/17	1	11.80	10	11.80	11.90	-9	74,621	-0.01%
2018/04/16	31	11.90	20	12.00	11.90	11	75,534	0.01%
2018/04/13	0	0.00	11.3	12.00	12.05	-11.3	75,648	-0.01%
2018/04/12	0	0.00	1	12.00	12.00	-1	76,276	0.00%
2018/04/11	0	0.00	52	12.10	12.10	-52	76,066	-0.07%
2018/04/10	1,330	11.79	12	11.68	11.70	1,318	74,583	1.77%	大買/鉅額交易
2018/04/03	30	11.35	0	0.00	11.35	30	73,735	0.04%
2018/04/02	1	11.55	0	0.00	11.45	1	73,602	0.00%
2018/03/31	22	11.57	38	11.55	11.55	-16	73,438	-0.02%
2018/03/30	12	11.47	41	11.46	11.50	-29	74,239	-0.04%
2018/03/29	57	11.12	0	0.00	11.05	57	73,396	0.08%
2018/03/28	102	11.40	0	0.00	11.35	102	72,392	0.14%	大買/鉅額交易
2018/03/27	0	0.00	33	11.63	11.60	-33	72,344	-0.05%
2018/03/26	22	11.27	2	11.35	11.50	20	72,679	0.03%
2018/03/23	0	0.00	1.1	11.35	11.35	-1.1	72,680	0.00%
2018/03/22	16	11.59	1,360	11.56	11.55	-1,344	72,183	-1.86%	大賣/鉅額交易
2018/03/21	11	11.85	23	11.83	11.85	-12	70,772	-0.02%
2018/03/20	117	11.88	2.7	11.80	11.80	114.3	70,878	0.16%	大買/鉅額交易
2018/03/19	46	12.29	10	12.30	12.25	36	70,252	0.05%
2018/03/16	12	12.35	11	12.40	12.70	1	70,388	0.00%
2018/03/15	133	12.30	2	12.35	12.30	131	69,300	0.19%	大買/鉅額交易
2018/03/14	49	12.44	122.9	12.44	12.40	-73.9	69,304	-0.11%	大賣/
2018/03/13	163	12.68	30	12.63	12.60	133	68,713	0.19%	大買/鉅額交易
2018/03/12	18	12.54	17	12.55	12.70	1	68,374	0.00%
2018/03/09	30	11.90	22	11.90	11.90	8	65,351	0.01%
2018/03/08	9	11.97	0	0.00	11.90	9	65,839	0.01%
2018/03/07	30	11.95	5	11.90	11.85	25	65,748	0.04%
2018/03/06	64	11.85	10	11.78	11.85	54	66,140	0.08%
2018/03/05	64	11.81	1	12.00	11.65	63	65,921	0.10%
2018/03/02	27	12.04	7	12.00	12.05	20	65,370	0.03%
2018/03/01	176	12.16	31	12.19	12.20	145	65,118	0.22%	大買/鉅額交易
2018/02/27	7	11.97	13	12.13	12.05	-6	64,192	-0.01%
2018/02/26	49	12.03	2	12.10	12.05	47	63,188	0.07%
2018/02/23	39	12.11	38	12.14	12.05	1	62,146	0.00%
2018/02/22	31	11.59	53	11.76	11.85	-22	60,587	-0.04%
2018/02/21	68	11.14	160	11.15	11.15	-92	60,252	-0.15%	大賣/
2018/02/12	413	11.04	25	11.04	11.05	388	60,868	0.64%	大買/鉅額交易
2018/02/09	0	0.00	9	10.05	10.05	-9	56,880	-0.02%
2018/02/08	30	10.15	22	10.17	10.15	8	56,411	0.01%
2018/02/07	0	0.00	5	10.10	10.20	-5	56,274	-0.01%
2018/02/06	21	9.97	0	0.00	9.91	21	55,621	0.04%
2018/02/05	2	10.50	210	10.48	10.50	-208	53,935	-0.39%	大賣/鉅額交易
2018/02/02	0	0.00	30	10.60	10.65	-30	53,585	-0.06%
2018/01/31	90	10.64	120	10.65	10.70	-30	53,268	-0.06%	大賣/
2018/01/30	0	0.00	20	10.75	10.70	-20	52,866	-0.04%
2018/01/29	0	0.00	30	10.80	10.80	-30	52,656	-0.06%
2018/01/25	0	0.00	40	10.75	10.80	-40	52,384	-0.08%
2018/01/24	20	10.70	30	10.75	10.75	-10	52,657	-0.02%
2018/01/23	0	0.00	29	10.75	10.70	-29	52,575	-0.06%
2018/01/22	9	10.75	40.3	10.75	10.75	-31.3	52,998	-0.06%
2018/01/19	0	0.00	31	10.75	10.80	-31	55,073	-0.06%
2018/01/18	0	0.00	3	10.80	10.75	-3	55,212	-0.01%
2018/01/17	3	10.60	0	0.00	10.60	3	54,782	0.01%
2018/01/16	2	10.60	0	0.00	10.70	2	54,349	0.00%
2018/01/15	14	10.61	0	0.00	10.65	14	54,272	0.03%
2018/01/12	0	0.00	35.6	10.55	10.65	-35.6	54,075	-0.07%
2018/01/11	11	10.62	24	10.55	10.55	-13	53,753	-0.02%
2018/01/10	85	10.90	14	10.90	10.85	71	52,985	0.13%
2018/01/09	22	10.80	2	10.78	10.80	20	51,787	0.04%
2018/01/08	136	10.75	30	10.72	10.75	106	51,388	0.21%	大買/鉅額交易
2018/01/05	0	0.00	10	10.60	10.60	-10	50,317	-0.02%
2018/01/03	15	10.55	0	0.00	10.55	15	50,173	0.03%