晟銘電 (3013)-凱基-林口券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.8
漲跌
▼0.3
漲幅
-0.40%
成交量
29,018張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	180	75.05	2	75.05	74.80	178	24,357	0.73%	大買/鉅額交易
2024/05/07	33.1	79.77	95	78.89	75.10	-61.9	23,895	-0.26%
2024/05/06	2	78.65	13.3	78.95	81.50	-11.3	22,707	-0.05%
2024/05/03	84	74.10	4	73.68	74.10	80	22,268	0.36%
2024/05/02	3.3	73.37	341	75.23	75.10	-337.7	21,970	-1.54%	大賣/鉅額交易
2024/04/30	10	73.43	30.4	73.98	73.60	-20.4	21,566	-0.09%
2024/04/29	145.4	72.31	0	0.00	71.70	145.4	21,227	0.68%	大買/鉅額交易
2024/04/26	210	73.42	110	75.05	72.20	100	21,125	0.47%	大買/大賣/
2024/04/25	112	73.82	6	75.22	73.40	106	20,671	0.51%	大買/鉅額交易
2024/04/24	43	73.71	49.3	74.39	75.40	-6.3	19,921	-0.03%
2024/04/23	5	68.84	2	70.25	68.60	3	19,446	0.02%
2024/04/22	6.1	71.57	3	70.00	67.80	3.1	19,166	0.02%
2024/04/19	12	72.18	108	74.78	74.00	-96	18,867	-0.51%	大賣/
2024/04/18	25	72.87	17.5	75.91	75.40	7.5	18,327	0.04%
2024/04/17	98.2	72.67	2	72.00	72.40	96.2	17,584	0.55%
2024/04/16	1	67.00	1	67.10	69.60	0	17,242	0.00%
2024/04/15	3	74.50	2	74.05	72.00	1	17,075	0.01%
2024/04/12	19	75.13	24.2	76.13	74.30	-5.2	16,730	-0.03%
2024/04/11	9.8	75.33	14.3	78.51	72.30	-4.5	16,224	-0.03%
2024/04/10	0	0.00	4	71.80	73.70	-4	15,369	-0.03%
2024/04/09	19.3	72.29	2	71.37	67.00	17.3	14,899	0.12%
2024/04/08	1	67.50	11	70.01	70.20	-10	14,134	-0.07%
2024/04/03	17	63.95	10	64.96	63.90	7	13,812	0.05%
2024/04/02	2	61.35	0	0.00	60.50	2	13,085	0.02%
2024/04/01	30	63.42	28	62.62	61.80	2	12,813	0.02%
2024/03/29	22	63.05	18	62.44	61.30	4	12,283	0.03%
2024/03/28	0	0.00	3.1	57.62	58.60	-3.1	11,080	-0.03%
2024/03/27	2	56.90	1	54.60	53.30	1	10,766	0.01%
2024/03/26	1	53.39	1	55.10	53.40	0	10,262	0.00%
2024/03/25	10	56.65	0	0.00	56.50	10	10,267	0.10%
2024/03/22	1	56.20	0	0.00	56.20	1	10,270	0.01%
2024/03/21	0	0.00	15	53.30	53.50	-15	10,236	-0.15%
2024/03/20	1	51.89	1	50.20	49.90	0	10,366	0.00%
2024/03/19	2	50.90	3	50.50	51.10	-1	10,474	-0.01%
2024/03/18	0	0.00	0	50.50	51.00	0	10,570	0.00%
2024/03/15	3	49.99	2	48.20	48.20	1	10,619	0.01%
2024/03/14	5	50.70	0	0.00	49.10	5	10,776	0.05%
2024/03/13	12	53.11	0	0.00	53.10	12	10,942	0.11%
2024/03/11	0	0.00	8	61.00	61.20	-8	12,041	-0.07%
2024/03/08	6	62.32	5	62.44	61.90	1	12,714	0.01%
2024/03/07	21	64.87	19	64.50	64.20	2	13,477	0.01%
2024/03/06	43	60.84	69.1	63.16	64.20	-26.1	13,074	-0.20%
2024/03/05	3	59.47	92.1	59.93	60.20	-89.1	11,912	-0.75%
2024/03/04	4	54.45	9.1	54.77	54.80	-5.1	10,584	-0.05%
2024/03/01	0	0.00	23	48.47	49.90	-23	10,009	-0.23%
2024/02/29	8	44.85	0	0.00	45.40	8	9,648	0.08%
2024/02/27	0	0.00	2	45.35	44.75	-2	9,653	-0.02%
2024/02/26	7	45.98	5	45.85	45.65	2	9,826	0.02%
2024/02/23	7	48.30	0	0.00	46.35	7	9,839	0.07%
2024/02/22	15	47.46	14	47.66	47.80	1	9,821	0.01%
2024/02/21	2	46.40	0	0.00	46.35	2	9,709	0.02%
2024/02/20	0	0.00	6	45.59	46.15	-6	9,721	-0.06%
2024/02/19	2	46.73	2	46.98	46.40	0	9,740	0.00%
2024/02/16	3	47.50	4	46.99	46.90	-1	9,819	-0.01%
2024/02/15	2	46.35	6	46.02	47.20	-4	9,742	-0.04%
2024/02/05	5	44.80	5	45.00	44.30	0	9,598	0.00%
2024/02/02	5	44.35	40	44.18	44.65	-35	9,665	-0.36%
2024/02/01	0	0.00	1	41.80	41.50	-1	9,748	-0.01%
2024/01/31	8	41.85	1	41.90	41.65	7	10,367	0.07%
2024/01/29	0	42.45	0	0.00	42.50	0	10,609	0.00%
2024/01/26	0	42.65	0	0.00	42.50	0	10,706	0.00%
2024/01/25	8	43.30	0	0.00	43.00	8	10,766	0.07%
2024/01/24	7	43.69	0	0.00	43.25	7	10,793	0.06%
2024/01/23	0	0.00	1	44.35	44.00	-1	10,874	-0.01%
2024/01/22	8	44.28	13	44.68	44.35	-5	10,938	-0.05%
2024/01/19	10	43.16	23	43.00	43.45	-13	11,086	-0.12%
2024/01/18	14	40.60	0	0.00	40.65	14	11,030	0.13%
2024/01/17	1	41.65	0	0.00	41.20	1	11,343	0.01%
2024/01/16	8	42.23	0	0.00	42.05	8	11,376	0.07%
2024/01/15	0	0.00	2	43.05	43.35	-2	11,384	-0.02%
2024/01/12	4	43.43	0	0.00	43.00	4	11,437	0.03%
2024/01/11	4	43.45	0	0.00	43.80	4	11,544	0.03%
2024/01/10	56	43.06	0	0.00	42.85	56	11,726	0.48%
2024/01/04	0	0.00	2	45.65	45.65	-2	12,262	-0.02%
2024/01/03	1	46.50	0	0.00	46.55	1	12,894	0.01%
2024/01/02	2	46.20	5	46.40	46.20	-3	13,928	-0.02%
2023/12/29	0	0.00	15	46.95	46.90	-15	14,360	-0.10%
2023/12/28	0	47.20	0	47.70	46.70	0	14,816	0.00%
2023/12/27	7	47.11	2	47.10	47.05	5	15,372	0.03%
2023/12/25	4	48.13	4	48.78	47.45	0	15,918	0.00%
2023/12/22	1	48.20	4	48.48	48.00	-3	15,866	-0.02%
2023/12/21	2	46.70	0	0.00	46.70	2	15,724	0.01%
2023/12/20	2	47.25	2	47.40	47.60	0	15,834	0.00%
2023/12/19	2	46.50	1	46.90	46.75	1	15,954	0.01%
2023/12/18	2	47.75	5	48.40	47.65	-3	15,964	-0.02%
2023/12/15	6	48.33	4	48.10	47.80	2	16,060	0.01%
2023/12/14	14	47.68	2	48.40	47.40	12	15,917	0.08%
2023/12/13	7	47.04	2	47.40	46.80	5	15,838	0.03%
2023/12/12	4	46.70	0	0.00	46.30	4	15,934	0.03%
2023/12/11	52	47.99	9	47.38	47.20	43	16,025	0.27%
2023/12/08	2	50.45	3	50.40	50.20	-1	15,844	-0.01%
2023/12/07	52	51.00	52	52.42	50.70	0	15,638	0.00%
2023/12/06	26	52.23	16.5	51.59	51.40	9.5	15,278	0.06%
2023/12/05	72	49.46	102	50.63	51.00	-30	14,422	-0.21%	大賣/
2023/12/04	35.5	49.24	24	51.81	48.70	11.5	13,859	0.08%
2023/12/01	26	47.60	29	48.02	47.70	-3	12,644	-0.02%
2023/11/30	24	45.96	13	47.01	45.90	11	12,205	0.09%
2023/11/29	1	45.85	3	45.53	45.30	-2	11,862	-0.02%
2023/11/28	1	44.05	3	44.00	44.00	-2	11,853	-0.02%
2023/11/27	0	44.01	0	0.00	43.85	0	11,919	0.00%
2023/11/24	0	0.00	10	45.55	45.40	-10	11,999	-0.08%
2023/11/21	0	0.00	2	46.70	45.75	-2	12,197	-0.02%
2023/11/20	8	46.11	6	46.23	46.10	2	12,813	0.02%
2023/11/17	2	44.85	0	0.00	44.85	2	14,309	0.01%
2023/11/16	3	45.25	0	0.00	44.30	3	14,713	0.02%
2023/11/15	0	0.00	1.2	46.08	44.90	-1.2	14,760	-0.01%
2023/11/14	0	44.85	0	0.00	45.30	0	14,880	0.00%
2023/11/13	1	44.80	0	0.00	44.85	1	15,082	0.01%
2023/11/10	1.2	44.74	0	0.00	44.90	1.2	15,201	0.01%
2023/11/09	8.1	46.51	5	45.80	45.80	3.1	15,205	0.02%
2023/11/08	13	47.44	29	47.87	47.90	-16	15,065	-0.11%
2023/11/07	0	0.00	1	44.90	45.10	-1	14,537	-0.01%
2023/11/06	2	45.38	2	45.20	44.30	0	14,612	0.00%
2023/11/03	0	0.00	1	44.00	43.80	-1	14,688	-0.01%
2023/11/02	3	43.20	2	43.03	43.20	1	14,779	0.01%
2023/11/01	1	42.29	0	0.00	42.05	1	15,017	0.01%
2023/10/31	0	42.34	0	0.00	42.00	0	15,237	0.00%
2023/10/30	0	44.00	0	0.00	43.90	0	15,404	0.00%
2023/10/27	2	44.33	1	44.35	44.00	1	15,576	0.01%
2023/10/26	0.1	42.83	1	42.90	42.65	-1	15,682	-0.01%
2023/10/25	3	44.52	4	44.96	44.20	-1	15,879	-0.01%
2023/10/24	0	0.00	2	42.45	42.80	-2	15,842	-0.01%
2023/10/23	2	41.75	0	0.00	41.60	2	16,109	0.01%
2023/10/20	0	42.20	1	41.95	42.05	-1	16,600	-0.01%
2023/10/19	11	41.66	0	0.00	42.75	11	17,587	0.06%
2023/10/18	1	42.45	4	44.55	41.60	-3	18,271	-0.02%
2023/10/17	2	46.15	0	0.00	45.40	2	18,212	0.01%
2023/10/16	0	47.00	0	0.00	45.90	0	18,164	0.00%
2023/10/13	4	47.28	0	0.00	47.60	4	18,160	0.02%
2023/10/12	4	49.18	1	49.50	49.00	3	18,127	0.02%
2023/10/11	4	49.48	1	48.75	47.75	3	17,925	0.02%
2023/10/06	8	50.78	21	49.99	50.30	-13	17,455	-0.07%
2023/10/05	5	48.84	5	47.48	47.80	0	16,426	0.00%
2023/10/04	1	46.20	0	0.00	46.35	1	16,046	0.01%
2023/10/03	18	47.36	2	45.58	45.50	16	15,674	0.10%
2023/10/02	0	0.00	30	48.34	48.65	-30	15,185	-0.20%
2023/09/28	2	44.45	1	44.30	44.25	1	16,424	0.01%
2023/09/25	6	44.83	0	0.00	44.40	6	17,351	0.03%
2023/09/22	0	0.00	5	43.90	44.45	-5	17,734	-0.03%
2023/09/21	2	42.10	0	0.00	42.70	2	17,832	0.01%
2023/09/19	11	41.67	2	42.95	41.50	9	17,942	0.05%
2023/09/18	3.1	43.30	0	0.00	42.95	3.1	18,055	0.02%
2023/09/15	0.4	43.85	2	44.35	44.50	-1.6	18,519	-0.01%
2023/09/14	2	41.20	5	43.48	44.20	-3	18,421	-0.02%
2023/09/13	2	39.80	0	40.10	40.20	2	18,323	0.01%
2023/09/12	1	41.70	0	41.80	40.50	1	18,660	0.01%
2023/09/11	2	42.08	0	0.00	41.95	2	19,062	0.01%
2023/09/08	0	0.00	2	45.10	44.75	-2	19,023	-0.01%
2023/09/07	10	45.04	9	45.03	45.15	1	19,001	0.01%
2023/09/06	0	0.00	7	45.03	45.10	-7	18,968	-0.04%
2023/09/05	2	42.20	0	0.00	42.60	2	18,936	0.01%
2023/09/04	0	41.75	1	41.80	41.85	-1	19,068	-0.01%
2023/09/01	3	43.55	5	42.63	42.25	-2	19,230	-0.01%
2023/08/31	1	44.55	0	0.00	44.35	1	19,307	0.01%
2023/08/29	1	44.75	1	44.65	43.80	0	19,867	0.00%
2023/08/28	0.2	44.00	2	44.10	43.95	-1.8	20,783	-0.01%
2023/08/25	0	0.00	0.5	45.99	45.75	-0.5	20,915	0.00%
2023/08/24	18.3	48.25	22	49.36	46.95	-3.7	21,849	-0.02%
2023/08/23	38	48.47	38	49.20	48.65	0	21,402	0.00%
2023/08/22	1	45.20	18	44.81	46.20	-17	19,930	-0.09%
2023/08/21	0	0.00	2	42.95	42.00	-2	19,800	-0.01%
2023/08/18	6	44.05	3	42.87	42.95	3	19,734	0.02%
2023/08/17	0	0.00	1	42.85	44.00	-1	19,509	-0.01%
2023/08/16	4	41.44	2	41.60	42.50	2	19,277	0.01%
2023/08/14	8	39.66	5	40.25	39.35	3	18,982	0.02%
2023/08/11	5	40.15	5	40.98	40.15	0	18,871	0.00%
2023/08/10	2	40.05	0	0.00	40.40	2	18,786	0.01%
2023/08/09	15	42.72	1	43.75	42.35	14	18,605	0.08%
2023/08/08	0	0.00	3	42.47	42.50	-3	18,427	-0.02%
2023/08/07	1	41.75	7	43.14	43.25	-6	18,354	-0.03%
2023/08/04	5	41.44	1	41.60	41.30	4	18,337	0.02%
2023/08/02	4	41.35	0	0.00	41.30	4	18,184	0.02%
2023/08/01	2	45.28	1	44.60	44.30	1	18,089	0.01%
2023/07/31	1	47.00	0	0.00	46.00	1	17,848	0.01%
2023/07/28	10.5	48.36	5	48.57	48.60	5.5	17,598	0.03%
2023/07/27	2	50.70	4	51.43	51.10	-2	17,391	-0.01%
2023/07/26	29.5	51.90	0	0.00	51.20	29.5	17,194	0.17%
2023/07/25	7	54.40	15	53.95	53.80	-8	16,890	-0.05%
2023/07/24	7	54.80	9	56.86	53.40	-2	16,374	-0.01%
2023/07/21	15	54.23	19	54.33	56.80	-4	15,362	-0.03%
2023/07/20	7	51.79	3	50.73	52.50	4	14,673	0.03%
2023/07/18	5.5	50.13	8	46.73	46.70	-2.5	14,582	-0.02%
2023/07/17	3	44.95	1	45.00	47.40	2	14,529	0.01%
2023/07/14	4	44.28	5	44.41	44.65	-1	14,499	-0.01%
2023/07/13	7	43.59	9	43.37	43.35	-2	14,731	-0.01%
2023/07/12	1	40.80	1	40.10	40.65	0	14,861	0.00%
2023/07/11	3	40.90	0	0.00	41.30	3	15,051	0.02%
2023/07/07	3	43.58	5	44.00	43.90	-2	15,358	-0.01%
2023/07/06	74	43.85	74	43.74	44.25	0	15,293	0.00%
2023/07/05	13	41.97	31.1	42.15	42.70	-18.1	13,776	-0.13%
2023/07/04	5	37.83	13.1	38.05	38.85	-8.1	13,225	-0.06%
2023/07/03	23	35.15	0.1	35.35	35.35	22.9	12,594	0.18%
2023/06/30	0	0.00	7	30.29	32.15	-7	12,583	-0.06%
2023/06/29	3	28.73	7	29.34	29.25	-4	12,114	-0.03%
2023/06/28	3	28.00	0	0.00	28.20	3	11,908	0.03%
2023/06/27	9	27.30	9	26.75	26.70	0	11,806	0.00%
2023/06/26	14	28.03	10	27.80	27.80	4	11,821	0.03%
2023/06/21	38	30.44	41	29.97	29.70	-3	12,075	-0.02%
2023/06/20	16	28.30	7	28.62	28.90	9	11,725	0.08%
2023/06/19	7	28.41	0	0.00	28.35	7	12,081	0.06%
2023/06/16	2	29.00	4	29.13	27.90	-2	12,299	-0.02%
2023/06/15	6	29.98	23.1	30.31	30.45	-17.1	11,948	-0.14%
2023/06/14	2	28.80	0	0.00	28.95	2	11,504	0.02%
2023/06/13	14	28.86	0	0.00	28.65	14	11,498	0.12%
2023/06/12	2	28.38	9	29.20	28.25	-7	11,381	-0.06%
2023/06/09	15	29.36	200	29.42	29.30	-185	11,294	-1.64%	大賣/鉅額交易
2023/06/08	2	28.85	1	29.20	28.95	1	11,213	0.01%
2023/06/07	27	30.24	20	30.19	30.05	7	11,259	0.06%
2023/06/06	1	30.00	10	30.25	29.75	-9	11,247	-0.08%
2023/06/05	12	30.24	0	0.00	30.20	12	11,658	0.10%
2023/06/02	5	30.70	0	31.00	29.85	5	12,077	0.04%
2023/06/01	12	29.30	13	29.44	29.65	-1	11,919	-0.01%
2023/05/31	1	28.25	8.1	29.22	29.25	-7.1	11,164	-0.06%
2023/05/30	12	26.49	43.1	26.51	26.60	-31.1	10,899	-0.28%
2023/05/29	41	24.41	42.2	24.76	25.65	-1.2	9,856	-0.01%
2023/05/25	3	22.67	21	22.96	23.15	-18	9,570	-0.19%
2023/05/24	10	21.68	2	21.75	21.80	8	9,309	0.09%
2023/05/23	0	0.00	0	21.50	21.40	0	9,344	0.00%
2023/05/22	0	0.00	0	21.15	21.10	0	9,452	0.00%
2023/05/19	5	20.70	2	20.90	20.60	3	9,525	0.03%
2023/05/18	5	21.00	3	21.05	21.05	2	9,581	0.02%
2023/05/15	0	0.00	1	20.50	20.20	-1	10,272	-0.01%
2023/05/12	3	20.60	1	20.30	20.50	2	10,345	0.02%
2023/05/11	1	20.16	1	20.90	20.10	0	10,387	0.00%
2023/05/10	5.1	21.57	11	21.60	21.20	-5.9	10,313	-0.06%
2023/05/09	2	23.40	2	23.85	23.50	0	10,074	0.00%
2023/05/08	12	23.78	3	24.10	24.15	9	10,157	0.09%
2023/05/05	1	23.45	0	0.00	23.20	1	10,187	0.01%
2023/05/04	4	23.90	3	23.85	23.45	1	10,222	0.01%
2023/05/03	0	0.00	1	23.55	23.45	-1	10,159	-0.01%
2023/05/02	0	0.00	4.1	23.15	23.80	-4.1	10,212	-0.04%
2023/04/27	1	22.15	0	0.00	22.15	1	10,217	0.01%
2023/04/26	3	22.70	0	0.00	22.50	3	10,264	0.03%
2023/04/25	5	22.56	0	0.00	22.40	5	10,272	0.05%
2023/04/24	5	22.39	8	23.51	23.35	-3	10,150	-0.03%
2023/04/20	1	22.80	3	23.20	22.70	-2	10,018	-0.02%
2023/04/19	3	23.32	11	23.46	23.20	-8	9,975	-0.08%
2023/04/18	14	23.97	2	24.95	23.70	12	9,892	0.12%
2023/04/17	113	24.25	22	24.22	24.00	91	9,623	0.95%	大買/
2023/04/14	1	22.55	16	23.63	23.30	-15	9,320	-0.16%
2023/04/13	3	22.63	0	0.00	22.55	3	9,099	0.03%
2023/04/12	4	22.55	8	22.98	23.35	-4	8,983	-0.04%
2023/04/07	0	0.00	1	22.10	22.05	-1	8,836	-0.01%
2023/03/31	1	22.35	0	0.00	22.25	1	8,869	0.01%
2023/03/30	0	0.00	9	22.68	22.30	-9	8,976	-0.10%
2023/03/28	0	0.00	6	22.60	22.45	-6	9,125	-0.07%
2023/03/27	6	22.90	15	22.48	22.50	-9	9,187	-0.10%
2023/03/24	16	22.49	32	22.57	22.30	-16	9,220	-0.17%
2023/03/23	17	22.21	0	0.00	21.70	17	9,222	0.18%
2023/03/22	40	23.11	32	23.07	22.95	8	9,653	0.08%
2023/03/21	0	0.00	15	22.77	23.65	-15	9,430	-0.16%
2023/03/20	2	21.75	2	21.50	21.50	0	9,139	0.00%
2023/03/17	2	21.10	2	21.25	21.20	0	9,090	0.00%
2023/03/16	4	20.90	0	0.00	20.85	4	9,047	0.04%
2023/03/15	7	21.69	0	0.00	21.60	7	8,960	0.08%
2023/03/14	0	21.73	300	21.42	21.30	-300	8,907	-3.37%	大賣/鉅額交易
2023/03/13	15.1	21.76	527	21.64	21.85	-512	8,841	-5.79%	大賣/鉅額交易
2023/03/10	51	22.20	18	22.48	22.05	33	8,727	0.38%
2023/03/09	56.1	22.92	50	22.17	22.05	6.1	8,491	0.07%
2023/03/08	135.1	23.71	19	23.10	23.10	116.1	8,274	1.40%	大買/鉅額交易
2023/03/07	525	24.78	118	24.94	24.80	407	7,653	5.32%	大買/大賣/鉅額交易
2023/03/06	1	23.80	6.2	24.80	24.80	-5.2	6,998	-0.07%
2023/03/03	0	0.00	194	21.14	22.55	-194	6,585	-2.95%	大賣/鉅額交易
2023/03/02	88	20.81	6	20.85	20.50	82	6,273	1.31%
2023/03/01	42	20.52	0	0.00	20.75	42	6,231	0.67%
2023/02/24	130	20.63	1	20.95	20.75	129	6,144	2.10%	大買/鉅額交易
2023/02/23	10	20.28	4	20.30	20.35	6	5,959	0.10%
2023/02/22	28	20.32	0	0.00	20.15	28	5,930	0.47%
2023/02/21	20	20.70	6	20.90	20.85	14	5,865	0.24%
2023/02/20	130	20.64	2	21.00	20.55	128	5,785	2.21%	大買/鉅額交易
2023/02/17	70	20.30	6	20.30	20.30	64	5,644	1.13%
2023/02/16	40	19.92	0	0.00	20.15	40	5,549	0.72%
2023/02/15	25	19.60	4	19.68	19.50	21	5,477	0.38%
2023/02/14	36	19.33	1	19.40	19.40	35	5,395	0.65%
2023/02/13	5	19.40	0	0.00	18.75	5	5,290	0.09%
2023/02/10	4.1	19.35	0	0.00	19.05	4.1	4,748	0.09%
2023/02/09	0.1	19.60	20	19.60	20.30	-19.9	4,648	-0.43%
2023/02/07	12	20.01	0	0.00	19.80	12	4,491	0.27%
2023/02/06	2	20.00	0	0.00	19.80	2	4,426	0.05%
2023/02/03	16	20.50	15	20.88	20.55	1	4,212	0.02%
2023/01/31	20	19.70	5	19.65	19.55	15	3,842	0.39%
2023/01/30	0.1	18.50	0	0.00	18.80	0.1	3,703	0.00%
2023/01/13	5	18.15	0	0.00	18.15	5	3,448	0.14%
2023/01/10	0	18.00	0	0.00	17.50	0	3,334	0.00%
2023/01/09	0	18.15	0	0.00	18.15	0	3,289	0.00%
2023/01/06	0	18.20	1	18.15	18.15	-1	3,256	-0.03%
2023/01/05	6	18.65	0	0.00	18.30	6	3,224	0.19%
2023/01/03	0	17.30	0	0.00	17.60	0	3,104	0.00%
2022/12/29	0	17.60	36	18.15	17.50	-36	2,993	-1.20%
2022/12/28	0	19.20	0	0.00	18.90	0	2,841	0.00%
2022/12/27	5	19.75	0	0.00	19.45	5	2,784	0.18%
2022/12/26	0	19.95	0	0.00	19.50	0	2,708	0.00%
2022/12/23	5	20.10	0	0.00	20.55	5	2,626	0.19%
2022/12/22	25	20.71	4	21.06	20.60	21	2,575	0.82%
2022/12/21	1	20.45	0	0.00	20.00	1	2,384	0.04%
2022/12/20	3	20.45	0	0.00	19.75	3	2,234	0.14%
2022/12/19	2	20.55	0	0.00	20.80	2	2,114	0.09%
2022/12/16	0	0.00	39	21.29	21.70	-39	1,955	-1.99%
2022/12/15	59	21.90	30	22.30	22.20	29	1,757	1.65%
2022/12/14	1	19.75	21	21.01	21.40	-20	1,315	-1.52%
2022/12/13	20	19.10	10	19.85	19.85	10	693	1.44%
2022/12/08	0	0.00	1	16.55	16.45	-1	414	-0.24%
2022/11/10	0.1	15.50	21	15.56	15.25	-20.9	841	-2.48%
2022/11/08	0	0.00	5	14.90	14.75	-5	843	-0.59%
2022/11/04	0	0.00	20	14.15	14.35	-20	969	-2.06%
2022/11/02	10	13.85	0	0.00	13.95	10	1,018	0.98%
2022/10/14	5	13.90	0	0.00	13.90	5	1,431	0.35%
2022/10/12	4	14.00	0	0.00	14.05	4	1,425	0.28%
2022/10/11	1	13.70	0	0.00	13.95	1	1,428	0.07%
2022/09/29	0	0.00	5	14.80	14.15	-5	1,426	-0.35%
2022/09/26	5	14.00	0	0.00	14.10	5	1,410	0.35%
2022/09/21	0	0.00	2	15.45	15.35	-2	1,396	-0.14%
2022/09/20	2	15.50	0	0.00	15.50	2	1,395	0.14%
2022/08/29	10	15.90	0	0.00	15.90	10	1,464	0.68%
2022/08/18	24	16.39	0	0.00	16.30	24	1,536	1.56%
2022/08/17	0	0.00	10	16.00	16.45	-10	1,704	-0.59%
2022/08/10	12	15.97	0	0.00	15.75	12	2,136	0.56%
2022/08/03	0	0.00	10	15.10	15.20	-10	1,707	-0.59%
2022/07/29	0	0.00	10	14.20	14.20	-10	1,669	-0.60%
2022/07/08	10	13.10	0	0.00	13.05	10	1,638	0.61%
2022/06/29	0	0.00	8	13.50	13.55	-8	1,605	-0.50%
2022/06/20	10	13.50	0	0.00	13.40	10	1,580	0.63%
2022/06/09	2	15.35	0	0.00	15.95	2	1,464	0.14%
2022/06/08	1	15.10	0	0.00	14.90	1	1,377	0.07%
2022/05/26	1	15.10	5	15.85	15.10	-4	1,129	-0.35%
2022/05/25	4	15.89	15	16.13	15.45	-11	1,000	-1.10%
2022/05/24	20	16.33	0	0.00	15.40	20	784	2.55%
2022/05/20	0	0.00	20	14.65	14.85	-20	182	-10.96%
2022/04/29	0	0.00	2	13.45	13.40	-2	158	-1.26%
2022/04/28	0	0.00	1	13.40	13.40	-1	163	-0.61%
2022/04/26	0	0.00	1	13.35	13.40	-1	163	-0.61%
2022/02/25	0	0.00	1	13.30	13.50	-1	1,130	-0.09%
2022/01/07	0	0.00	2	14.90	14.90	-2	1,098	-0.18%
2021/12/27	2	15.65	0	0.00	15.60	2	986	0.20%
2021/12/24	0	0.00	10	16.50	15.95	-10	952	-1.05%
2021/12/23	10	15.40	10	16.20	15.35	0	855	0.00%
2021/12/17	0	0.00	2	14.45	14.55	-2	757	-0.26%
2021/12/15	23	15.13	10	16.10	14.80	13	679	1.91%
2021/12/08	0	0.00	1	13.80	13.80	-1	268	-0.37%
2021/12/07	1	13.75	0	0.00	13.70	1	267	0.37%
2021/09/14	2	12.70	0	0.00	12.70	2	467	0.43%
2021/08/11	0	0.00	10	13.40	13.25	-10	493	-2.03%
2021/07/20	10	13.90	0	0.00	14.55	10	710	1.41%
2021/06/24	12	13.22	0	0.00	13.25	12	984	1.22%
2021/04/28	0	0.00	10	16.10	16.10	-10	1,084	-0.92%
2021/04/21	0	0.00	2	16.20	16.05	-2	996	-0.20%
2021/04/14	1	14.80	0	0.00	15.45	1	1,149	0.09%
2021/04/09	10	15.95	4	15.55	15.60	6	1,383	0.43%
2021/04/08	1	15.50	0	0.00	15.90	1	1,358	0.07%
2021/03/31	0	0.00	2	14.80	14.40	-2	1,373	-0.15%
2021/03/30	5	14.45	0	0.00	14.45	5	1,507	0.33%
2021/03/29	0	0.00	9	14.23	14.35	-9	1,602	-0.56%
2021/03/24	3	13.90	0	0.00	14.05	3	1,692	0.18%
2021/03/23	1	14.15	0	0.00	14.10	1	1,686	0.06%
2021/03/22	2	13.80	3	14.50	14.50	-1	1,675	-0.06%
2021/03/18	2	14.35	0	0.00	14.35	2	1,595	0.13%
2021/03/11	2	13.80	0	0.00	13.80	2	1,543	0.13%
2021/03/10	4	13.95	0	0.00	13.90	4	1,530	0.26%
2021/01/18	0	0.00	10	13.95	14.20	-10	1,420	-0.70%
2021/01/13	0	0.00	6	14.60	14.35	-6	1,396	-0.43%
2021/01/05	5	16.50	0	0.00	17.20	5	997	0.50%
2021/01/04	5	15.60	0	0.00	15.65	5	839	0.60%
2020/12/28	0	0.00	2	15.45	15.65	-2	748	-0.27%
2020/12/23	0	0.00	3	15.05	15.05	-3	486	-0.62%
2020/12/10	8	13.60	0	0.00	13.60	8	282	2.83%
2020/12/07	0	0.00	2	13.65	13.55	-2	283	-0.71%
2020/10/27	0	0.00	10	12.80	12.85	-10	443	-2.26%
2020/10/26	0	0.00	8	12.55	12.80	-8	442	-1.81%
2020/10/08	10	12.90	0	0.00	12.95	10	477	2.10%
2020/09/11	0	0.00	10	13.70	13.55	-10	725	-1.38%
2020/09/10	10	14.20	0	0.00	13.80	10	722	1.38%
2020/09/08	0	0.00	10	13.85	13.85	-10	707	-1.41%
2020/09/03	10	14.00	0	0.00	13.95	10	703	1.42%
2020/09/01	0	0.00	10	13.80	13.90	-10	698	-1.43%
2020/08/31	10	14.00	0	0.00	14.15	10	690	1.45%
2020/08/06	2	13.25	8	13.25	13.00	-6	530	-1.13%
2020/07/07	4	14.78	6	14.68	14.25	-2	455	-0.44%
2020/07/01	5	13.18	5	13.62	13.40	0	298	0.00%
2020/01/08	0	0.00	10	14.23	14.15	-10	288	-3.47%
2019/12/19	0	0.00	2	15.00	15.10	-2	405	-0.49%
2019/12/09	2	14.15	0	0.00	14.25	2	375	0.53%
2019/12/05	0	0.00	3	14.17	14.15	-3	378	-0.79%
2019/11/22	2	14.00	0	0.00	14.00	2	393	0.51%
2019/11/14	1	13.75	0	0.00	13.85	1	401	0.25%
2019/10/09	2	14.53	2	14.60	14.45	0	430	0.00%
2019/09/17	1	13.80	0	0.00	13.80	1	273	0.37%
2019/09/05	2	14.40	0	0.00	14.25	2	284	0.70%
2019/07/25	0	0.00	10	14.90	15.30	-10	411	-2.43%
2019/07/17	0	0.00	1	15.25	15.15	-1	620	-0.16%
2019/06/14	0	0.00	3	15.35	15.25	-3	1,343	-0.22%
2019/05/13	10	16.40	2	16.00	16.00	8	1,503	0.53%
2019/05/09	8	16.20	0	0.00	16.20	8	1,513	0.53%
2019/05/02	0	0.00	1	18.35	18.10	-1	1,399	-0.07%
2019/04/29	1	18.45	10	18.50	18.70	-9	1,335	-0.67%
2019/04/26	3	17.60	0	0.00	17.75	3	1,247	0.24%
2019/04/25	8	17.78	0	0.00	17.75	8	1,230	0.65%
2019/04/24	0	0.00	10	18.25	18.50	-10	1,174	-0.85%
2019/04/22	10	17.85	0	0.00	17.90	10	1,145	0.87%
2019/04/19	0	0.00	10	18.20	18.05	-10	1,134	-0.88%
2019/04/18	0	0.00	20	18.23	17.70	-20	1,101	-1.82%
2019/04/03	0	0.00	20	18.03	17.90	-20	983	-2.03%
2019/03/29	12	18.10	2	18.23	17.95	10	936	1.07%
2019/03/28	1	18.25	3	18.78	18.20	-2	909	-0.22%
2019/03/27	2	17.55	5	17.70	18.90	-3	782	-0.38%
2019/03/26	5	17.76	41	18.06	17.90	-36	720	-5.00%
2019/03/25	13	16.77	5	16.55	17.40	8	515	1.55%
2019/03/22	10	16.70	0	0.00	16.50	10	485	2.06%
2019/03/14	1	15.80	0	0.00	15.80	1	428	0.23%
2019/03/12	0	0.00	1	15.90	15.80	-1	433	-0.23%
2019/03/08	0	0.00	1	15.50	15.55	-1	436	-0.23%
2019/03/04	0	0.00	10	16.30	16.30	-10	433	-2.31%
2019/02/26	7	16.98	0	0.00	16.85	7	424	1.65%
2019/02/25	5	16.55	0	0.00	17.05	5	394	1.27%
2018/11/08	2	14.53	0	0.00	14.40	2	440	0.45%
2018/09/20	1	16.20	0	0.00	16.30	1	733	0.14%
2018/09/19	0	0.00	5	17.00	16.60	-5	728	-0.69%
2018/09/14	5	16.80	0	0.00	16.75	5	709	0.71%
2018/08/17	2	15.80	0	0.00	15.65	2	749	0.27%
2018/08/10	4	17.73	4	17.50	17.20	0	726	0.00%
2018/07/03	0	0.00	22	17.60	17.55	-22	956	-2.30%
2018/07/02	22	17.71	0	0.00	17.90	22	900	2.44%
2018/05/28	0	0.00	15	16.98	17.05	-15	824	-1.82%
2018/05/25	15	17.60	0	0.00	17.25	15	818	1.83%
2018/05/10	2	18.15	0	0.00	18.10	2	844	0.24%
2018/05/07	0	0.00	4	18.05	18.30	-4	862	-0.46%
2018/05/04	2	18.15	0	0.00	18.10	2	887	0.23%
2018/04/30	2	18.75	0	0.00	18.85	2	941	0.21%
2018/04/27	0	0.00	2	18.85	18.95	-2	954	-0.21%
2018/04/25	0	0.00	1	18.35	19.20	-1	973	-0.10%
2018/04/24	10	18.30	0	0.00	18.30	10	978	1.02%
2018/04/23	6	18.97	0	0.00	18.65	6	978	0.61%
2018/04/20	10	19.21	2	19.30	19.30	8	980	0.82%
2018/04/18	7	19.91	0	0.00	19.40	7	1,018	0.69%
2018/04/17	6	20.01	0	0.00	19.80	6	1,021	0.59%
2018/04/16	8	21.16	0	0.00	20.95	8	1,048	0.76%
2018/04/13	1	20.80	21	20.90	20.80	-20	1,056	-1.89%
2018/04/12	11	20.81	0	0.00	20.55	11	1,034	1.06%
2018/04/11	4	20.65	0	0.00	20.55	4	1,035	0.39%
2018/04/10	0	0.00	1	20.65	20.20	-1	1,058	-0.09%
2018/04/02	0	0.00	5	20.20	20.20	-5	1,189	-0.42%
2018/03/31	0	0.00	10	20.55	20.35	-10	1,296	-0.77%
2018/03/29	0	0.00	1	20.25	20.25	-1	1,394	-0.07%
2018/03/23	5	18.90	3	18.95	19.00	2	1,536	0.13%
2018/03/22	10	19.64	0	0.00	19.50	10	1,584	0.63%
2018/01/31	1	20.25	1	20.20	20.20	0	1,889	0.00%
2018/01/25	0	0.00	1	21.20	20.45	-1	1,893	-0.05%
2018/01/19	0	0.00	2	20.75	21.20	-2	1,941	-0.10%
2018/01/16	1	21.30	0	0.00	21.15	1	1,904	0.05%
2018/01/10	3	20.50	0	0.00	20.55	3	1,837	0.16%
2018/01/08	1	21.90	0	0.00	21.10	1	1,770	0.06%
2018/01/05	0	0.00	15	21.93	21.60	-15	1,746	-0.86%
2018/01/03	0	0.00	1	21.85	22.10	-1	1,683	-0.06%