加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    624
  • 漲跌
    ▲10
  • 漲幅
    +1.63%
  • 成交量
    7,732張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.005.2620.81624.00-5.25,603-0.09%
2024/05/2200.002.2610.18614.00-2.25,580-0.04%
2024/05/2100.000.2605.00606.00-0.25,6090.00%
2024/05/2000.002.3609.09612.00-2.35,647-0.04%
2024/05/170595.002598.50603.00-25,852-0.03%
2024/05/153.4579.5900.00579.003.46,0200.06%
2024/05/140580.0000.00583.0006,0560.00%
2024/05/132.2584.6400.00587.002.26,0740.04%
2024/05/102.1591.0500.00588.002.16,0080.03%
2024/05/092.8595.001594.00592.001.85,9430.03%
2024/05/084.2603.451610.00605.003.25,8880.05%
2024/05/0300.004631.00634.00-45,730-0.07%
2024/04/2900.001.2620.13625.00-1.25,641-0.02%
2024/04/261603.002609.50603.00-15,594-0.02%
2024/04/2400.001603.00601.00-15,585-0.02%
2024/04/193593.672592.50588.0015,7530.02%
2024/04/1800.001625.00615.00-15,712-0.02%
2024/04/179611.6712614.08621.00-35,682-0.05%
2024/04/161609.0000.00602.0015,6530.02%
2024/04/151617.001619.00618.0005,6150.00%
2024/04/1200.004629.50630.00-45,612-0.07%
2024/04/1100.004612.50615.00-45,546-0.07%
2024/04/1000.0014608.71606.00-145,528-0.25%
2024/04/0800.001593.00591.00-15,484-0.02%
2024/04/0200.001595.00594.00-15,465-0.02%
2024/04/012592.0000.00589.0025,4700.04%
2024/03/2900.001600.00604.00-15,439-0.02%
2024/03/271592.0000.00591.0015,3500.02%
2024/03/251585.0000.00589.0015,4320.02%
2024/03/221590.0200.00594.0015,4620.02%
2024/03/210596.0000.00596.0005,4620.00%
2024/03/202.1602.731609.00595.001.15,4590.02%
2024/03/197598.4300.00596.0075,4270.13%
2024/03/180.2593.0028594.82605.00-27.85,375-0.52%
2024/03/150572.001574.00570.00-15,260-0.02%
2024/03/147574.861576.00576.0065,2320.11%
2024/03/134584.751579.00584.0035,1670.06%
2024/03/128587.001.1589.24594.0075,0900.14%
2024/03/111584.0020582.00582.00-195,075-0.37%
2024/03/085.1613.874610.25592.001.15,0340.02%
2024/03/071591.001597.00598.0004,8480.00%
2024/03/062583.5700.00594.0024,7620.04%
2024/03/051593.0000.00593.0014,7230.02%
2024/03/0422592.0500.00592.00224,7370.46%
2024/03/0100.001610.00599.00-14,684-0.02%
2024/02/291590.0000.00601.0014,6780.02%
2024/02/271605.003604.33605.00-24,587-0.04%
2024/02/261580.0000.00584.0014,4170.02%
2024/02/221570.002583.49584.00-14,351-0.02%
2024/02/211567.0000.00569.0014,2960.02%
2024/02/201.4591.433596.00587.00-1.64,234-0.04%
2024/02/199.1534.5817.6536.90550.00-8.54,004-0.21%
2024/02/1600.002.1511.00514.00-2.13,854-0.05%
2024/02/154.1500.5400.00506.004.13,8430.11%
2024/02/051.1503.7300.00506.001.13,7790.03%
2024/02/0200.001515.00515.00-13,707-0.03%
2024/01/311509.0000.00511.0013,9150.03%
2024/01/301511.0000.00508.0013,9420.03%
2024/01/261520.0000.00520.0014,0390.02%
2024/01/2300.001523.00523.00-14,352-0.02%
2024/01/2200.001516.00518.00-14,469-0.02%
2024/01/192511.0000.00515.0024,4530.04%
2024/01/1810509.0000.00513.00104,4530.22%
2024/01/172510.001513.00511.0014,4490.02%
2024/01/161528.0000.00533.0014,3260.02%
2024/01/1500.002533.39534.00-24,300-0.05%
2024/01/1200.003510.33510.00-34,195-0.07%
2024/01/0900.001501.00500.00-14,215-0.02%
2024/01/0800.001502.00500.00-14,202-0.02%
2024/01/052490.5000.00490.0024,1740.05%
2024/01/042.5494.4000.00495.002.54,1490.06%
2024/01/032500.0000.00499.5024,1690.05%
2024/01/022510.0000.00510.0024,1740.05%
2023/12/2900.003515.00517.00-34,184-0.07%
2023/12/2800.001511.00510.00-14,190-0.02%
2023/12/272508.001514.97511.0014,2090.02%
2023/12/2600.002510.00510.00-24,208-0.05%
2023/12/2200.003502.33506.00-34,297-0.07%
2023/12/218.1497.7500.00494.508.14,2770.19%
2023/12/201.2513.001514.00514.000.24,1820.00%
2023/12/192511.5000.00510.0024,1390.05%
2023/12/1800.002519.50519.00-24,103-0.05%
2023/12/152515.0000.00515.0024,1070.05%
2023/12/142512.0000.00516.0024,1170.05%
2023/12/1200.001515.00514.00-14,211-0.02%
2023/12/081508.0000.00508.0014,2900.02%
2023/12/052506.0000.00503.0024,3520.05%
2023/12/0400.001514.00514.00-14,355-0.02%
2023/11/302509.0000.00511.0024,4050.05%
2023/11/2900.002514.00512.00-24,390-0.05%
2023/11/2700.000506.00503.0004,3210.00%
2023/11/2400.001500.00500.00-14,229-0.02%
2023/11/201491.5000.00491.5014,1880.02%
2023/11/1700.001491.00495.00-14,146-0.02%
2023/11/162480.5000.00485.0024,1260.05%
2023/11/151493.002494.00491.50-14,129-0.02%
2023/11/1300.0037489.50487.50-374,126-0.90%
2023/11/1000.000.1480.00481.50-0.14,1490.00%
2023/11/091481.081487.00483.0004,1360.00%
2023/11/084.2470.551481.00477.503.24,1010.08%
2023/11/0712499.5812498.00499.0003,9460.00%
2023/11/0615489.8715494.10496.0003,9280.00%
2023/11/0300.000478.50478.0003,9840.00%
2023/11/0200.001484.00485.00-13,998-0.03%
2023/11/0100.003464.84470.00-33,903-0.08%
2023/10/311.1450.131455.01454.500.13,7650.00%
2023/10/3000.006450.82452.00-63,723-0.16%
2023/10/263427.5000.00429.5033,7370.08%
2023/10/2500.002439.00435.50-23,729-0.05%
2023/10/242429.5000.00429.5023,7300.05%
2023/10/232430.2500.00430.5023,7410.05%
2023/10/1900.0011439.86438.50-113,726-0.30%
2023/10/1800.001437.00436.00-13,727-0.03%
2023/10/161429.0000.00431.5013,7250.03%
2023/10/130435.0500.00436.5003,7510.00%
2023/10/050.1439.0000.00440.500.13,8180.00%
2023/10/0300.001432.50431.00-14,018-0.02%
2023/09/281423.0000.00423.0014,1320.02%
2023/09/261429.0000.00427.0014,1710.02%
2023/09/191437.0000.00445.5014,4200.02%
2023/09/182448.545451.00447.50-34,366-0.07%
2023/09/1500.001458.98464.00-14,354-0.02%
2023/09/1400.000441.00449.5004,2510.00%
2023/09/1300.001.3435.62438.50-1.34,220-0.03%
2023/09/120.1430.500.1425.50434.0004,2510.00%
2023/09/1100.001.1430.84428.50-1.14,290-0.03%
2023/09/081427.501427.00427.5004,3060.00%
2023/09/0700.000.2426.00427.00-0.24,3180.00%
2023/09/0600.004426.00425.00-44,323-0.09%
2023/09/0500.001421.50422.00-14,359-0.02%
2023/09/0400.000.1407.50410.50-0.14,3450.00%
2023/08/311402.006.1403.00399.50-5.14,409-0.12%
2023/08/2500.001393.00392.50-14,561-0.02%
2023/08/241390.501390.00390.0004,5890.00%
2023/08/232.1382.211384.00385.001.14,6110.02%
2023/08/210.1383.0000.00381.500.14,7050.00%
2023/08/182386.5100.00386.0024,6980.04%
2023/08/1600.001388.00389.50-14,668-0.02%
2023/08/1500.000.1393.00390.00-0.14,6410.00%
2023/08/140.1391.5000.00390.500.14,6620.00%
2023/08/112394.2500.00395.0024,7340.04%
2023/08/101394.0300.00393.5014,7340.02%
2023/08/091.2397.5300.00397.001.24,7760.02%
2023/08/070.1423.5000.00427.500.14,6660.00%
2023/08/040.3428.031426.50425.00-0.74,827-0.01%
2023/08/020436.5000.00432.0004,8730.00%
2023/08/010434.504436.75437.00-44,858-0.08%
2023/07/310428.752.1426.67424.00-2.14,766-0.04%
2023/07/263.1407.3900.00406.503.14,6860.07%
2023/07/2400.001409.00405.50-14,766-0.02%
2023/07/210407.5000.00408.0004,8170.00%
2023/07/200.1408.501410.00409.50-14,892-0.02%
2023/07/191409.002411.00404.50-14,897-0.02%
2023/07/1800.000.1411.00410.00-0.14,8790.00%
2023/07/141410.001411.00409.0004,8470.00%
2023/07/132.1396.640.1398.00399.0024,8210.04%
2023/07/120.2394.4800.00394.500.24,7760.00%
2023/07/112.1396.2600.00397.002.14,7520.04%
2023/07/101434.0000.00430.5014,6360.02%
2023/07/073433.3300.00435.5034,5960.07%
2023/07/062435.2500.00435.5024,6310.04%
2023/07/055437.100438.00438.5054,5880.11%
2023/07/0400.003.1440.32440.50-3.14,554-0.07%
2023/07/032422.7400.00425.0024,5760.04%
2023/06/303.2426.3900.00426.503.24,6130.07%
2023/06/2900.001463.00456.00-14,464-0.02%
2023/06/211451.0000.00450.0014,5710.02%
2023/06/191460.5000.00455.0014,5970.02%
2023/06/151452.9400.00450.0014,5100.02%
2023/06/1300.001.1466.36466.50-1.14,576-0.02%
2023/06/121457.0000.00455.0014,6200.02%
2023/06/092464.501.1466.64463.000.94,6150.02%
2023/06/0800.003.1453.35455.50-3.14,603-0.07%
2023/06/0700.002.1454.95456.00-2.14,617-0.05%
2023/06/0600.002.1442.00444.50-2.14,589-0.05%
2023/06/052440.7500.00438.0024,6180.04%
2023/06/0200.004.4429.55431.00-4.44,652-0.09%
2023/05/3100.001424.50425.50-14,726-0.02%
2023/05/294420.382423.25423.5024,7770.04%
2023/05/262.1417.771419.00416.501.14,8880.02%
2023/05/251415.0000.00414.0014,9330.02%
2023/05/241402.0000.00407.5014,9640.02%
2023/05/231409.0000.00409.0015,0550.02%
2023/05/220.1408.0000.00408.000.15,1110.00%
2023/05/170.4399.7500.00400.500.45,2470.01%
2023/05/1600.001407.00406.00-15,300-0.02%
2023/05/152399.001400.00400.5015,3310.02%
2023/05/121409.5000.00411.0015,3270.02%
2023/05/112.3420.5000.00415.502.35,3840.04%
2023/05/1011.1439.2512436.83424.00-0.95,638-0.02%
2023/05/091.1419.7700.00417.001.15,5700.02%
2023/05/0500.002426.75428.00-25,614-0.04%
2023/05/041420.0000.00423.0015,7190.02%
2023/05/0200.001427.00425.50-15,948-0.02%
2023/04/2800.001421.00418.50-16,018-0.02%
2023/04/2700.001415.00410.50-15,989-0.02%
2023/04/262403.000.2410.00412.001.85,9610.03%
2023/04/251414.003425.67409.00-25,953-0.03%
2023/04/211448.5000.00436.0015,9950.02%
2023/04/191451.0000.00450.0016,2180.02%
2023/04/142459.001.1457.05459.000.96,5320.01%
2023/04/132452.0000.00450.0026,6660.03%
2023/04/1200.001454.00455.50-16,683-0.01%
2023/04/111462.002.1460.81463.50-1.16,689-0.02%
2023/04/102448.501448.50447.5016,6690.01%
2023/04/0700.003440.33439.00-36,821-0.04%
2023/04/061434.001439.98435.5006,8170.00%
2023/03/3100.004429.00431.50-46,737-0.06%
2023/03/3000.001414.50415.00-16,736-0.01%
2023/03/292414.000420.50414.0026,8120.03%
2023/03/282.1424.4000.00425.502.16,8600.03%
2023/03/241434.501437.00436.5007,1420.00%
2023/03/220.1430.001433.50430.50-0.97,172-0.01%
2023/03/2100.000.1431.00429.00-0.17,1410.00%
2023/03/171.1423.503427.17434.50-1.97,157-0.03%
2023/03/162.1409.791.1413.40417.5017,1360.01%
2023/03/153423.672431.00418.0017,1880.01%
2023/03/141420.001421.50420.0007,2040.00%
2023/03/131418.502420.00428.00-17,234-0.01%
2023/03/101423.0000.00424.0017,2060.01%
2023/03/0900.001431.00428.00-17,205-0.01%
2023/03/082424.7500.00429.5027,2420.03%
2023/03/071423.001430.46430.5007,2060.00%
2023/03/0600.002.3419.13422.00-2.37,140-0.03%
2023/03/0300.001412.99410.50-17,077-0.01%
2023/03/022.3408.7000.00409.502.37,0840.03%
2023/03/0100.001411.00415.50-17,055-0.01%
2023/02/243405.5000.00407.5037,0120.04%
2023/02/2300.001414.02409.00-16,914-0.01%
2023/02/225410.802409.00409.0036,9470.04%
2023/02/210421.509.3417.75425.00-9.36,990-0.13%
2023/02/201409.501.1406.05407.50-0.16,9700.00%
2023/02/172403.001407.99404.5016,9580.01%
2023/02/161399.501.6399.94402.00-0.66,993-0.01%
2023/02/152396.751404.00398.0017,1320.01%
2023/02/141397.500.2394.04398.500.87,3270.01%
2023/02/132380.5200.00380.5027,3300.03%
2023/02/1000.002383.50383.50-27,378-0.03%
2023/02/092383.001383.00381.5017,3370.01%
2023/02/082.1393.776.2380.12390.00-4.17,240-0.06%
2023/02/072365.003361.01364.00-16,950-0.01%
2023/02/0600.002357.51356.00-26,844-0.03%
2023/02/020.1358.500361.00361.0006,7350.00%
2023/02/012355.252.1358.70353.50-0.16,6850.00%
2023/01/313361.671357.00355.0026,5990.03%
2023/01/301352.501356.50351.0006,4800.00%
2023/01/1700.001347.50348.00-16,437-0.02%
2023/01/160344.751350.00345.00-16,453-0.02%
2023/01/133346.172345.99346.0016,4400.02%
2023/01/122345.502344.50344.5006,4220.00%
2023/01/1100.000348.00350.5006,3900.00%
2023/01/103344.333346.67347.0006,4180.00%
2023/01/095348.305349.30348.5006,3610.00%
2023/01/0600.001350.00352.00-16,281-0.02%
2023/01/051340.501343.50339.0006,1880.00%
2023/01/041.1330.211333.52335.5006,1550.00%
2023/01/0300.003.1331.08334.50-3.16,088-0.05%
2022/12/302319.002315.50315.5005,9500.00%
2022/12/2900.001311.00317.50-15,941-0.02%
2022/12/283311.512309.00309.0015,9650.02%
2022/12/279318.449322.28319.0005,9440.00%
2022/12/260306.0000.00306.5005,7700.00%
2022/12/221.1297.551302.50302.000.15,8180.00%
2022/12/211301.505301.20298.00-45,778-0.07%
2022/12/161301.5016309.25314.50-155,454-0.28%
2022/12/131295.501295.50295.5005,3880.00%
2022/12/121293.503296.17296.50-25,403-0.04%
2022/12/092299.502299.00299.0005,4330.00%
2022/12/061295.502296.25298.50-15,272-0.02%
2022/12/052298.251301.00300.5015,2060.02%
2022/12/021297.5000.00299.0015,2020.02%
2022/12/0112299.0800.00297.00125,2320.23%
2022/11/302291.7500.00298.5025,1890.04%
2022/11/291291.500292.00293.0015,1840.02%
2022/11/2500.001300.50294.50-15,230-0.02%
2022/11/240.2295.881295.50302.00-0.85,231-0.02%
2022/11/233.4291.271295.00291.002.45,1980.05%
2022/11/221292.500.1295.00295.0015,1910.02%
2022/11/210297.0000.00298.0005,1740.00%
2022/11/181306.002313.00301.50-15,173-0.02%
2022/11/1700.001318.00307.00-15,084-0.02%
2022/11/1600.000305.50307.0004,9610.00%
2022/11/151.5297.000.1298.50301.001.44,8870.03%
2022/11/141296.5000.00298.0014,8890.02%
2022/11/1100.002305.69298.00-24,831-0.04%
2022/11/100.1286.502.3289.11290.00-2.24,679-0.05%
2022/11/0900.002280.83285.00-24,429-0.05%
2022/11/0814260.0014262.32259.5004,3380.00%
2022/11/071255.501257.00255.5004,2910.00%
2022/10/280233.8200.00237.0004,6860.00%
2022/10/2000.001242.50245.50-14,827-0.02%
2022/10/191245.5000.00244.0014,8210.02%
2022/10/122236.503236.50237.00-14,832-0.02%
2022/10/112236.482230.75236.5004,8080.00%
2022/10/051239.002237.00238.50-14,951-0.02%
2022/10/043228.503228.17228.0005,1210.00%
2022/10/030216.3300.00217.5005,2350.00%
2022/09/290214.500.2218.00213.50-0.15,4590.00%
2022/09/281216.0200.00214.5015,5580.02%
2022/09/2700.003.3223.61223.50-3.35,569-0.06%
2022/09/261.1223.3900.00222.501.15,6450.02%
2022/09/230237.3000.00235.5005,7090.00%
2022/09/220236.170241.50239.5005,7660.00%
2022/09/211244.000.1244.00243.5015,7680.02%
2022/09/201249.851245.00243.5005,7990.00%
2022/09/190250.000252.00249.5005,7790.00%
2022/09/160255.500255.50253.0005,7910.00%
2022/09/140257.001258.01258.00-15,980-0.02%
2022/09/1200.003266.00266.50-36,114-0.05%
2022/09/082252.231257.84259.0016,2000.02%
2022/09/071247.952248.00254.50-16,170-0.02%
2022/09/050251.370251.00252.5006,1680.00%
2022/09/020.3260.0000.00258.500.36,1490.00%
2022/09/010259.500260.50258.5006,1440.00%
2022/08/311.1256.1400.00263.501.16,1490.02%
2022/08/300259.5000.00258.5006,1270.00%
2022/08/290.1260.8900.00259.000.16,1370.00%
2022/08/263269.831273.00265.0026,1340.03%
2022/08/251.1268.912268.50269.50-0.96,149-0.01%
2022/08/2400.001262.00260.00-16,180-0.02%
2022/08/221270.9800.00266.0016,2460.02%
2022/08/1900.005273.50270.00-56,270-0.08%
2022/08/183266.671261.00267.0026,2400.03%
2022/08/168265.813262.52262.0056,2200.08%
2022/08/152262.501264.00267.5016,2380.02%
2022/08/122259.722.2256.91261.50-0.26,2100.00%
2022/08/101.1249.6800.00245.501.16,1550.02%
2022/08/091260.000258.00260.0016,1060.02%
2022/08/080250.501244.50256.50-16,109-0.02%
2022/08/051249.0000.00247.5016,0060.02%
2022/08/0412244.8411245.64247.0016,0220.02%
2022/08/0300.001248.50249.50-15,979-0.02%
2022/08/021247.5000.00250.5016,0170.02%
2022/08/010263.501259.50262.00-15,974-0.02%
2022/07/292263.5000.00265.0025,9700.03%
2022/07/281268.5000.00262.5015,9910.02%
2022/07/273.2259.943259.33264.500.26,0370.00%
2022/07/2600.001.1258.69261.50-1.16,058-0.02%
2022/07/252261.753262.67262.00-16,210-0.02%
2022/07/201259.000.1259.50258.000.96,2630.01%
2022/07/191249.5000.00250.5016,2050.02%
2022/07/153247.003245.00245.0006,2380.00%
2022/07/141.1236.8200.00241.001.16,1620.02%
2022/07/130241.5000.00238.5006,0960.00%
2022/07/123.2240.191239.50234.502.26,0010.04%
2022/07/112.2298.661300.50300.501.25,7660.02%
2022/07/082290.751298.50300.0015,6430.02%
2022/07/071272.074271.88279.50-35,501-0.05%
2022/07/060.1287.5000.00278.000.15,4620.00%
2022/07/050288.5000.00292.0005,3660.00%
2022/07/0400.0010292.00296.00-105,317-0.19%
2022/07/010.1297.002289.25288.50-1.95,270-0.04%
2022/06/301302.0000.00302.0015,2050.02%
2022/06/281.1317.0100.00315.001.15,0560.02%
2022/06/272327.7500.00330.0025,0120.04%
2022/06/241324.981323.00325.0004,9960.00%
2022/06/231322.502323.25326.00-14,994-0.02%
2022/06/221.3326.125318.00321.00-3.74,929-0.08%
2022/06/210340.2700.00346.0004,8480.00%
2022/06/201.1340.2000.00341.501.14,8290.02%
2022/06/172.1355.260359.50352.002.14,8660.04%
2022/06/161370.001368.00366.5004,8250.00%
2022/06/153376.830.1375.00372.502.94,8910.06%
2022/06/141376.0500.00379.0014,9300.02%
2022/06/130.1381.920382.00379.5004,9460.00%
2022/06/101393.0600.00393.0014,9420.02%
2022/06/090400.501398.50398.50-14,943-0.02%
2022/06/061400.0000.00406.5014,9620.02%
2022/06/021404.0000.00401.0015,0100.02%
2022/05/3100.000.1405.00406.00-0.14,9750.00%
2022/05/3000.000.2402.95404.00-0.24,9640.00%
2022/05/260388.0000.00387.5005,0210.00%
2022/05/250.1387.000.1386.83389.0005,0730.00%
2022/05/241.4386.423.2392.03384.50-1.85,140-0.03%
2022/05/232.3391.960.2394.50393.002.15,2190.04%
2022/05/201.3403.0810403.50401.50-8.75,215-0.17%
2022/05/1900.0020400.00402.50-205,238-0.38%
2022/05/1732396.4400.00394.50325,3130.60%
2022/05/161.1394.4500.00391.501.15,3590.02%
2022/05/131394.501396.50399.0005,3690.00%
2022/05/122388.751388.50388.5015,4610.02%
2022/05/102387.2400.00390.5025,5220.04%
2022/05/091379.0400.00378.0015,5410.02%
2022/05/060392.0000.00391.0005,5660.00%
2022/05/050.2399.501399.49401.00-0.85,606-0.01%
2022/05/040396.0000.00395.0005,5820.00%
2022/05/032401.011402.50403.5015,5640.02%
2022/04/292403.4500.00398.5025,5870.04%
2022/04/2800.002380.00382.50-25,432-0.04%
2022/04/271359.8400.00363.5015,3630.02%
2022/04/262377.754377.00376.00-25,269-0.04%
2022/04/250.1376.251.1376.86374.50-15,290-0.02%
2022/04/221388.620.2392.75387.000.85,2590.02%
2022/04/210399.5000.00401.5005,2380.00%
2022/04/201402.5000.00405.5015,2440.02%
2022/04/190410.501410.00402.00-15,258-0.02%
2022/04/180405.500.1405.50405.50-0.15,2920.00%
2022/04/1500.000.2402.50400.00-0.25,3170.00%
2022/04/141415.5000.00414.0015,3710.02%
2022/04/1200.000395.50398.0005,4510.00%
2022/04/110.3395.971400.00390.50-0.75,427-0.01%
2022/04/0800.001405.00403.00-15,410-0.02%
2022/04/070.2404.831.2403.92400.00-1.15,404-0.02%
2022/04/060.1416.3300.00415.000.15,3250.00%
2022/03/301423.001424.00424.5005,3140.00%
2022/03/291420.001419.00420.5005,3490.00%
2022/03/281.2422.4500.00425.001.25,3740.02%
2022/03/250.1439.3800.00435.500.15,4130.00%
2022/03/241.2432.3100.00434.501.25,4710.02%
2022/03/231438.021.1442.70445.00-0.15,4890.00%
2022/03/222.4439.812433.00434.500.45,5830.01%
2022/03/217.1450.535454.00450.502.15,5040.04%
2022/03/183462.8200.00456.5035,5070.05%
2022/03/171463.503465.67467.00-25,512-0.04%
2022/03/151.1452.210.2453.50451.500.95,5020.02%
2022/03/140.1466.002471.00463.00-25,586-0.03%
2022/03/1100.002468.00466.50-25,694-0.04%
2022/03/100.2467.501.1463.57468.00-0.95,762-0.02%
2022/03/091.3452.7600.00452.501.35,7970.02%
2022/03/031482.500.1481.00480.000.96,0250.02%
2022/03/020476.502473.00477.00-26,075-0.03%
2022/03/010.5481.000479.50481.000.56,0890.01%
2022/02/241463.503.1461.93456.00-2.16,011-0.03%
2022/02/234467.384.1464.65463.50-0.15,9720.00%
2022/02/223.1449.8700.00452.003.15,9800.05%
2022/02/212.1452.7700.00453.502.16,0630.03%
2022/02/181.1442.835443.10446.50-3.96,256-0.06%
2022/02/175452.801452.00450.5046,2810.06%
2022/02/163.1456.032457.00456.001.16,3990.02%
2022/02/151457.001458.00453.0006,4110.00%
2022/02/147453.861.6454.75454.505.46,4040.08%
2022/02/112465.251462.50468.0016,3350.02%
2022/02/091459.501459.50462.0006,5580.00%
2022/02/083.1456.141455.50453.002.16,8120.03%
2022/02/071463.501468.50456.5006,7620.00%
2022/01/261475.0000.00471.0016,7010.01%
2022/01/241.1487.2700.00490.501.16,7070.02%
2022/01/211497.004.2495.64494.50-3.26,702-0.05%
2022/01/201499.011502.00503.0006,7570.00%
2022/01/170502.0000.00501.0006,7450.00%
2022/01/140487.003488.00494.50-36,769-0.04%
2022/01/1300.001506.00498.00-16,819-0.01%
2022/01/121512.9300.00508.0016,8260.01%
2022/01/113.1511.067508.29508.00-3.96,833-0.06%
2022/01/1000.001506.00510.00-16,836-0.01%
2022/01/0716511.0611506.73507.0056,8810.07%
2022/01/0600.000.4513.00517.00-0.46,871-0.01%
2022/01/0516521.567.1519.99520.008.96,8550.13%
2022/01/0400.000.3534.00532.00-0.36,8610.00%
2022/01/031535.001537.96538.0006,8500.00%
2021/12/304535.755539.80539.00-16,885-0.01%
2021/12/2800.001534.00537.00-16,974-0.01%
2021/12/2700.002.1531.57531.00-2.16,984-0.03%
2021/12/242530.0000.00530.0027,0280.03%
2021/12/230.1536.006.1537.60538.00-67,083-0.08%
2021/12/222531.004533.50532.00-27,091-0.03%
2021/12/211527.003528.67535.00-27,079-0.03%
2021/12/202518.001525.00528.0017,0420.01%
2021/12/161.3520.6511.5525.79534.00-10.26,957-0.15%
2021/12/150510.002507.00512.00-26,861-0.03%
2021/12/142504.0100.00502.0026,8530.03%
2021/12/1300.003.1515.88520.00-3.16,826-0.05%
2021/12/1000.009506.00508.00-96,780-0.13%
2021/12/0900.000512.00512.0006,7770.00%
2021/12/0830524.7726.3517.22519.003.86,7490.06%
2021/12/071511.965512.20513.00-46,743-0.06%
2021/12/063503.0010500.70505.00-76,645-0.11%
2021/12/031.1490.554492.50493.00-2.96,613-0.04%
2021/12/021.1486.435489.00486.00-46,607-0.06%
2021/12/011473.002481.25482.50-16,655-0.02%
2021/11/301470.501474.00465.5006,5840.00%
2021/11/290465.0000.00470.0006,5650.00%
2021/11/269467.003469.50462.5066,5650.09%
2021/11/256476.506473.42473.0006,5610.00%
2021/11/244480.754485.63480.5006,6130.00%
2021/11/232477.753480.50485.50-16,719-0.01%
2021/11/222485.5000.00489.5026,7130.03%
2021/11/194492.003487.00483.0016,7710.01%
2021/11/1813497.3115498.27493.50-26,765-0.03%
2021/11/176491.173.2490.25490.502.86,6840.04%
2021/11/163468.503471.02470.0006,5040.00%
2021/11/154469.633467.70470.0016,5120.01%
2021/11/121453.500.1446.00451.500.96,4640.01%
2021/11/111439.001446.92443.0006,4740.00%
2021/11/103457.6700.00452.0036,5010.05%
2021/11/092460.245455.90461.00-36,504-0.05%
2021/11/089455.7810.1459.22456.50-1.16,417-0.02%
2021/11/0523.1427.1448.5423.80448.00-25.46,269-0.40%
2021/11/0414412.2500.00407.50146,0190.23%
2021/11/030.1414.602413.50413.50-1.96,107-0.03%
2021/11/0211.1413.722414.75405.509.16,2480.15%
2021/11/014.1420.373418.50418.501.16,4050.02%
2021/10/2900.003418.83415.50-36,517-0.05%
2021/10/282422.452411.84410.5006,6190.00%
2021/10/2700.000.5409.00408.50-0.56,991-0.01%
2021/10/2600.003407.03409.00-37,147-0.04%
2021/10/253400.8300.00400.0037,2520.04%
2021/10/221393.001398.00405.0007,4690.00%
2021/10/213.5401.5700.00395.503.57,7300.05%
2021/10/202399.500402.00399.0027,6800.03%
2021/10/191401.002399.50401.00-17,711-0.01%
2021/10/181388.031387.00387.0007,8400.00%
2021/10/152385.755387.70390.50-37,897-0.04%
2021/10/141372.001373.00372.0007,9750.00%
2021/10/130.1374.500.1373.00371.5007,9620.00%
2021/10/123.1373.891374.00372.002.17,9570.03%
2021/10/081390.0400.00389.0017,9230.01%
2021/10/071400.013399.83396.00-27,985-0.02%
2021/10/0600.001391.50391.00-18,021-0.01%
2021/10/054395.502395.25397.5028,0520.03%
2021/10/048402.2610.7400.61399.50-2.78,091-0.03%
2021/10/012.1408.053.5408.69404.50-1.48,143-0.02%
2021/09/302.1411.533409.00410.00-0.98,201-0.01%
2021/09/291.3413.225409.00406.50-3.78,156-0.05%
2021/09/287426.930430.50424.0078,1670.09%
2021/09/275429.605430.10434.5008,1880.00%
2021/09/244428.502430.00426.0028,1940.02%
2021/09/232429.001436.00426.5018,2920.01%
2021/09/222.2415.7900.00422.002.28,2560.03%
2021/09/173427.844430.50428.50-18,250-0.01%
2021/09/165430.203432.67429.0028,2620.02%
2021/09/154434.122.1431.12431.0028,2700.02%
2021/09/141446.002441.75440.00-18,313-0.01%
2021/09/132445.017446.29444.00-58,440-0.06%
2021/09/109447.502.1451.14454.006.98,5640.08%
2021/09/0900.001.3433.94433.50-1.38,524-0.01%
2021/09/080.1431.003.2432.11425.50-3.18,548-0.04%
2021/09/075435.222435.75431.0038,5510.04%
2021/09/062.3437.9327435.00430.00-24.78,563-0.29%
2021/09/031459.002459.50456.50-18,474-0.01%
2021/09/024.1461.565.1461.99456.50-18,524-0.01%
2021/09/015459.014456.13463.0018,4980.01%
2021/08/315.2448.963453.50449.002.28,5110.03%
2021/08/304.1452.292448.25454.502.18,5270.02%
2021/08/276.2449.543448.33446.003.28,4550.04%
2021/08/266.1467.322461.50459.504.18,4280.05%
2021/08/252464.006463.91469.00-48,509-0.05%
2021/08/242.1462.655466.60461.00-2.98,589-0.03%
2021/08/231.1482.542482.75480.50-0.98,648-0.01%
2021/08/201475.991476.00470.0008,7540.00%
2021/08/191.1470.7600.00470.501.18,7990.01%
2021/08/189.2463.899480.78491.500.28,7680.00%
2021/08/177.2484.116.1482.52474.001.18,8180.01%
2021/08/162.1501.335504.60506.00-2.98,868-0.03%
2021/08/133.2519.360.1516.00509.003.18,9740.03%
2021/08/122529.002527.50527.0009,2300.00%
2021/08/1115.1521.905527.40519.0010.19,4790.11%
2021/08/105533.204534.00531.0019,7040.01%
2021/08/099.2545.462.1546.59538.007.29,8070.07%
2021/08/061.1560.141.1560.23560.00-0.19,9180.00%
2021/08/054567.515.1570.46570.00-1.110,046-0.01%
2021/08/0413543.5413.1551.99562.00-0.110,3400.00%
2021/08/035549.405.1545.86545.00-0.110,5810.00%
2021/08/029541.7812.3551.14541.00-3.310,617-0.03%
2021/07/3015.1515.864519.00511.0011.110,4540.11%
2021/07/294499.633499.17503.00110,5010.01%
2021/07/2814494.891496.00490.001310,5710.12%
2021/07/2713523.3837.2521.51522.00-24.210,575-0.23%
2021/07/261493.501498.99492.00010,4620.00%
2021/07/232.1497.023498.50489.00-0.910,540-0.01%
2021/07/228497.0012497.13497.50-410,644-0.04%
2021/07/216484.759488.00478.50-310,762-0.03%
2021/07/207485.431491.00483.00610,7500.06%
2021/07/1900.001496.00503.00-110,706-0.01%
2021/07/162501.502504.00499.50010,7780.00%
2021/07/1522495.7324.1498.11499.50-2.110,800-0.02%
2021/07/1416.2491.065490.50490.5011.210,8100.10%
2021/07/1319501.552505.50495.001710,7950.16%
2021/07/1200.006501.00500.00-610,833-0.06%
2021/07/0918.2495.4814492.64492.504.210,8920.04%
2021/07/081.1505.824504.99506.00-2.910,942-0.03%
2021/07/076.1497.042.3493.99494.003.811,0250.03%
2021/07/050.1503.944504.25504.00-3.911,230-0.03%
2021/07/028.1495.604495.88493.504.111,3040.04%
2021/07/011.1503.823502.32503.00-1.911,352-0.02%
2021/06/302.1501.038505.13499.00-5.911,458-0.05%
2021/06/295490.001497.50487.50411,4160.04%
2021/06/282489.261484.50496.50111,5920.01%
2021/06/253491.171497.50489.00211,6600.02%
2021/06/242493.752494.00497.00011,7700.00%
2021/06/2213478.6914476.57476.50-111,986-0.01%
2021/06/215486.592489.25483.00311,8840.03%
2021/06/182510.001511.00503.00111,8370.01%
2021/06/178506.003505.67509.00511,9450.04%
2021/06/1616513.637.1510.05510.00912,1630.07%
2021/06/154521.0012518.08522.00-812,412-0.06%
2021/06/115509.001519.00506.00412,4800.03%
2021/06/1010516.608518.25515.00212,7750.02%
2021/06/0914512.3614515.79513.00012,8790.00%
2021/06/086516.833523.00512.00312,9630.02%
2021/06/077512.7910507.40519.00-313,015-0.02%
2021/06/0400.001499.00500.00-112,988-0.01%
2021/06/035497.606.1500.66505.00-1.113,118-0.01%
2021/06/0214.1505.316.2500.98498.00813,1560.06%
2021/06/0111.3521.498524.38516.003.313,1400.02%
2021/05/3111526.2611521.55534.00013,1100.00%
2021/05/288510.139.3509.98505.00-1.313,029-0.01%
2021/05/275490.805487.20495.50013,0290.00%
2021/05/268487.381492.00487.00713,1200.05%
2021/05/253.1497.692497.29491.00113,1860.01%
2021/05/246484.288.1481.16487.50-213,083-0.02%
2021/05/214468.017469.50470.50-313,071-0.02%
2021/05/2011.2467.567.1465.32460.004.212,9920.03%
2021/05/1923500.2617499.29494.50612,8560.05%
2021/05/188501.0613.1502.99513.00-5.112,796-0.04%
2021/05/179470.7110474.45466.50-112,699-0.01%
2021/05/149.2489.938494.00480.001.212,5590.01%
2021/05/136486.349492.33479.00-312,427-0.02%
2021/05/1221.3478.2018478.81491.503.312,2190.03%
2021/05/115.3500.992.2497.24491.003.111,8080.03%
2021/05/1020568.0912554.00545.00811,4730.07%
2021/05/074573.754577.51578.00011,3500.00%
2021/05/061538.002.6540.93553.00-1.611,133-0.01%
2021/05/0526.1559.428549.63533.0018.111,0110.16%
2021/05/0421.7570.2118573.78581.003.710,9530.03%
2021/05/0315.2589.898591.38588.007.210,7770.07%
2021/04/2914625.3613625.00624.00110,6740.01%
2021/04/286.1631.946636.33624.000.110,5960.00%
2021/04/278634.843653.00620.00510,5130.05%
2021/04/264619.508.1618.64616.00-4.110,288-0.04%
2021/04/233606.004.4596.55614.00-1.410,238-0.01%
2021/04/2221591.8619590.84588.00210,2600.02%
2021/04/2114.1591.1814589.79589.000.110,2010.00%
2021/04/205596.203598.01596.00210,2010.02%
2021/04/194595.253.1600.00592.00110,2130.01%
2021/04/164614.755619.60611.00-110,166-0.01%
2021/04/156598.697602.57610.00-110,099-0.01%
2021/04/1422578.0023585.91591.00-110,081-0.01%
2021/04/1313.2588.931583.00586.0012.210,1080.12%
2021/04/1210.2596.484588.25585.006.29,9780.06%
2021/04/091.1620.4322619.19611.00-20.99,818-0.21%
2021/04/085625.406.3632.16629.00-1.39,746-0.01%
2021/04/076.1608.022607.00619.004.19,5910.04%
2021/04/0624587.257.3594.81602.0016.79,5000.18%
2021/04/015573.818.1580.62570.00-3.19,393-0.03%
2021/03/3112579.7515.7585.34575.00-3.69,445-0.04%
2021/03/307561.714569.50572.0039,3400.03%
2021/03/2923.1564.9615570.93560.008.19,2940.09%
2021/03/2621.3564.3221.1558.08569.000.29,1840.00%
2021/03/257528.437.1532.69536.00-0.19,0090.00%
2021/03/244527.505531.20528.00-18,985-0.01%
2021/03/233530.004538.25533.00-19,016-0.01%
2021/03/229.1534.5812.1537.48527.00-2.98,942-0.03%
2021/03/197.1542.065544.00542.002.18,7940.02%
2021/03/1812.1533.279.1532.71539.002.98,5600.03%
2021/03/178509.005.4506.81508.002.68,3050.03%
2021/03/1611511.0411505.86497.5008,1980.00%
2021/03/155.1500.187497.36496.50-27,919-0.02%
2021/03/123.2497.544497.00487.00-0.97,827-0.01%
2021/03/1100.001502.00499.00-17,796-0.01%
2021/03/104479.006479.50477.00-27,695-0.03%
2021/03/095480.003484.50473.5027,6840.03%
2021/03/080480.002484.25481.00-27,593-0.03%
2021/03/051466.521464.00469.5007,4710.00%
2021/03/042.1475.271477.00477.001.17,4340.02%
2021/03/0300.001492.00494.00-17,315-0.01%
2021/03/024500.884504.75493.5007,2500.00%
2021/02/266480.082477.00474.0047,1510.06%
2021/02/255.1502.553500.00499.002.16,9940.03%
2021/02/243517.992517.00506.0016,8730.01%
2021/02/236.3514.6200.00513.006.36,8090.09%
2021/02/222528.0000.00531.0026,7350.03%
2021/02/191530.001548.00528.0006,7590.00%
2021/02/183535.672540.00544.0016,6240.02%
2021/02/173525.331518.00526.0026,4480.03%
2021/02/0500.002.1475.67479.00-2.16,252-0.03%
2021/02/0400.006435.83435.50-66,222-0.10%
2021/02/033430.331432.44430.5026,2370.03%
2021/02/024423.385420.80423.50-16,274-0.02%
2021/02/013.1409.814399.63408.50-0.96,444-0.01%
2021/01/294402.235404.50394.00-16,419-0.02%
2021/01/282400.0015.2399.44401.00-13.26,396-0.21%
2021/01/278413.446414.25414.0026,3740.03%
2021/01/267.1419.402.1412.19408.0056,3330.08%
2021/01/256.1416.905415.50417.501.16,2410.02%
2021/01/222.1427.563429.50423.00-16,201-0.02%
2021/01/212.2409.212413.75408.500.26,1260.00%
2021/01/205401.201401.00401.0046,1080.07%
2021/01/191400.006411.58410.00-56,003-0.08%
2021/01/183393.331388.00395.0025,9330.03%
2021/01/155399.907408.21400.00-25,892-0.03%
2021/01/142.1394.341394.00393.001.15,7910.02%
2021/01/131401.002392.86403.00-15,771-0.02%
2021/01/122389.001393.00383.0015,7440.02%
2021/01/111387.9600.00387.5015,6820.02%
2021/01/083382.004384.63384.00-15,679-0.02%
2021/01/076376.013379.00378.0035,7120.05%
2021/01/060385.003384.67384.00-35,650-0.05%
2021/01/0500.000.5359.50359.50-0.55,487-0.01%
2021/01/041363.0000.00363.5015,5220.02%
2020/12/311370.001.1368.73369.00-0.15,6160.00%
2020/12/291355.003353.17352.50-25,701-0.04%
2020/12/282346.251351.50348.5015,7370.02%
2020/12/253354.831.2351.08351.501.85,7210.03%
2020/12/241336.001336.00333.0005,6480.00%
2020/12/2300.008.2328.81325.00-8.25,613-0.15%
2020/12/220.1324.005319.00318.00-4.95,606-0.09%
2020/12/2112326.542321.50324.50105,5710.18%
2020/12/181325.001319.00323.0005,5360.00%
2020/12/171.1322.096321.67323.00-4.95,556-0.09%
2020/12/161317.001316.00314.0005,4900.00%
2020/12/158.5311.542313.00312.506.55,4690.12%
2020/12/140.1318.004320.63318.00-3.95,488-0.07%
2020/12/113318.831314.00315.5025,5180.04%
2020/12/102318.0000.00317.5025,4800.04%
2020/12/091326.0000.00321.5015,4980.02%
2020/12/0800.000.1314.00316.50-0.15,4480.00%
2020/12/070.1303.5000.00306.000.15,4250.00%
2020/12/041.1311.5900.00315.001.15,3850.02%
2020/12/0300.001308.00312.50-15,377-0.02%
2020/12/022.1309.483307.17308.00-0.95,332-0.02%
2020/11/301299.003304.67299.00-25,376-0.04%
2020/11/273298.332301.75304.0015,3700.02%
2020/11/261295.001297.00297.0005,4030.00%
2020/11/253295.3300.00293.0035,5050.05%
2020/11/232307.692304.00304.0005,6150.00%
2020/11/1900.001298.00297.50-15,720-0.02%
2020/11/182301.007298.71300.00-55,669-0.09%
2020/11/172297.0000.00291.0025,5970.04%
2020/11/1300.001288.00291.50-15,713-0.02%
2020/11/1200.001286.00286.00-15,918-0.02%
2020/11/112284.5000.00286.0025,8970.03%
2020/11/101293.001290.50291.5005,8430.00%
2020/11/096293.6711296.45293.00-55,739-0.09%
2020/11/062273.256275.75273.00-45,573-0.07%
2020/11/054272.0000.00270.0045,5950.07%
2020/11/041270.004270.88273.00-35,648-0.05%
2020/11/023264.0000.00264.0036,0060.05%
2020/10/302267.001270.50267.0016,0260.02%
2020/10/282278.0000.00278.5026,1530.03%
2020/10/261280.001278.50278.5006,4350.00%
2020/10/2000.001281.50282.00-16,671-0.01%
2020/10/162278.0000.00278.5026,8550.03%
2020/10/156282.921287.00279.5056,8840.07%
2020/10/141279.002280.25280.50-16,814-0.01%
2020/10/131282.501281.00281.5006,7890.00%
2020/10/121288.500286.00285.0016,8110.01%
2020/10/082282.251280.00282.0016,8190.01%
2020/10/071279.004275.00277.00-36,737-0.04%
2020/10/0600.000269.50269.5006,7540.00%
2020/09/3000.001266.50265.50-16,932-0.01%
2020/09/2900.002264.50264.00-26,999-0.03%
2020/09/2800.003256.33258.50-37,140-0.04%
2020/09/253243.1700.00243.5037,2690.04%
2020/09/241255.001256.00258.0007,3880.00%
2020/09/231260.501256.00259.5007,3920.00%
2020/09/2200.002259.25259.00-27,408-0.03%
2020/09/1800.001257.00257.00-17,343-0.01%
2020/09/1700.003257.50253.00-37,362-0.04%
2020/09/162254.2550254.80255.50-487,362-0.65%
2020/09/1551252.1900.00252.00517,3850.69%
2020/09/141250.503249.33250.50-27,508-0.03%
2020/09/111240.1200.00243.5017,4810.01%
2020/09/102242.253242.33243.50-17,489-0.01%
2020/09/092236.0000.00237.5027,4100.03%
2020/09/081243.001245.00242.0007,3540.00%
2020/09/071244.5011245.82241.00-107,331-0.14%
2020/09/0415246.0030244.00243.00-157,321-0.20%
2020/09/0334252.262252.25251.00327,2870.44%
2020/09/022250.501253.00249.5017,2090.01%
2020/08/3100.001251.50240.00-17,081-0.01%
2020/08/281248.001247.50248.0006,9850.00%
2020/08/271248.002247.75248.00-16,947-0.01%
2020/08/261253.5000.00254.0016,8250.01%
2020/08/213263.002266.75263.0016,7260.01%
2020/08/204256.8813255.43256.00-96,685-0.14%
2020/08/191270.481271.00268.5006,6470.00%
2020/08/189269.225269.00265.5046,5440.06%
2020/08/142281.004283.00285.00-26,374-0.03%
2020/08/131282.001285.00284.5006,3520.00%
2020/08/122281.501287.00282.0016,3960.02%
2020/08/112292.502290.75289.5006,4510.00%
2020/08/103288.503289.50287.0006,3840.00%
2020/08/077303.714302.38294.0036,3620.05%
2020/08/067312.4349315.72316.00-426,177-0.68%
2020/08/054298.5024302.08303.50-206,036-0.33%
2020/08/0461297.6500.00297.50615,9631.02%
2020/08/032295.5000.00296.0025,9540.03%
2020/07/313293.839294.78290.00-66,052-0.10%
2020/07/3000.001277.00279.50-15,896-0.02%
2020/07/292274.001278.00277.5015,9450.02%
2020/07/283276.172278.25269.5015,9600.02%
2020/07/271274.004274.50277.00-35,905-0.05%
2020/07/244274.001277.00271.5035,9750.05%
2020/07/234279.751281.00281.5035,9790.05%
2020/07/224278.505277.10279.50-15,973-0.02%
2020/07/171261.501260.50262.0005,8580.00%
2020/07/152262.752263.50262.5005,8460.00%
2020/07/143266.831270.00267.0025,8520.03%
2020/07/135276.9000.00271.5055,8320.09%
2020/07/101287.000.1286.00285.500.95,7720.02%
2020/07/092282.005286.00284.50-35,709-0.05%
2020/07/081269.0000.00268.0015,5460.02%
2020/07/075268.5014274.11265.00-95,458-0.16%
2020/07/0614279.462275.00281.50125,3000.23%
2020/07/0300.001260.50260.50-15,177-0.02%
2020/07/021233.002236.25237.00-15,054-0.02%
2020/07/012234.753234.83234.50-15,085-0.02%
2020/06/302229.2500.00228.0025,0550.04%
2020/06/2900.005230.40227.50-55,065-0.10%
2020/06/241228.501227.50228.0005,0510.00%
2020/06/231226.501229.00228.0005,0810.00%
2020/06/222223.7500.00224.0025,0820.04%
2020/06/1900.004220.00222.00-45,083-0.08%
2020/06/1800.001215.50215.50-15,053-0.02%
2020/06/1200.001212.50213.50-15,499-0.02%
2020/06/1000.001215.00214.00-15,609-0.02%
2020/06/0800.001216.00217.50-15,802-0.02%
2020/06/0500.001216.00215.00-15,800-0.02%
2020/06/0300.004213.75213.00-45,868-0.07%
2020/06/021.4211.611211.00210.500.45,8610.01%
2020/06/011208.001211.00208.5005,8750.00%
2020/05/2800.001208.00208.00-15,868-0.02%
2020/05/2700.0010209.00207.00-105,929-0.17%
2020/05/2610206.002205.50208.0086,0040.13%
2020/05/2200.001198.50198.50-15,999-0.02%
2020/05/214202.381203.00203.5036,0100.05%
2020/05/182198.751198.00195.0016,1240.02%
2020/05/141204.0000.00203.5016,0200.02%
2020/05/131206.0044209.30210.00-435,997-0.72%
2020/05/1200.001208.00204.00-15,938-0.02%
2020/05/0800.001203.00203.50-16,061-0.02%
2020/05/076205.505204.40200.0016,0660.02%
2020/05/0600.005195.70195.50-55,926-0.08%
2020/05/053187.502190.00189.0015,8380.02%
2020/05/043185.5000.00187.0035,8220.05%
2020/04/301186.500.1187.00186.5015,7810.02%
2020/04/291180.002184.00183.50-15,798-0.02%
2020/04/1700.002185.50185.00-25,968-0.03%
2020/04/163183.5000.00183.0035,9290.05%
2020/04/152185.5000.00186.0026,0160.03%
2020/04/1400.001.2185.63185.50-1.26,067-0.02%
2020/04/095187.005186.00187.0006,3430.00%
2020/04/081.3184.922186.25184.50-0.76,328-0.01%
2020/04/073189.0000.00184.0036,2810.05%
2020/04/0600.004181.50185.00-46,250-0.06%
2020/04/0100.001175.00175.00-16,286-0.02%
2020/03/274173.5000.00172.0046,2900.06%
2020/03/251169.001171.00169.0006,7030.00%
2020/03/241161.003163.67161.50-26,753-0.03%
2020/03/202152.2500.00152.0026,7020.03%
2020/03/1900.002160.00152.00-26,562-0.03%
2020/03/172170.0000.00170.0026,6040.03%
2020/03/091196.0000.00195.0016,4980.02%
2020/03/0500.001205.50204.50-16,532-0.02%
2020/02/2131203.9800.00205.00317,3730.42%
2020/02/2017.2208.051.2208.48208.5015.97,2710.22%
2020/02/1900.001212.50213.00-17,189-0.01%
2020/02/181212.0000.00212.0017,2460.01%
2020/02/141218.0000.00219.5017,3310.01%
2020/02/132221.5000.00220.5027,3270.03%
2020/02/121219.001222.00220.5007,3290.00%
2020/02/110.2217.503216.00216.50-2.97,286-0.04%
2020/02/103208.833210.33208.5007,4820.00%
2020/02/077215.0000.00214.0077,5510.09%
2020/02/0600.001218.50218.50-17,667-0.01%
2020/01/311214.5000.00218.0017,9910.01%
2020/01/301224.0000.00214.5018,0590.01%
2020/01/172229.2500.00228.5028,2830.02%
2020/01/161224.0000.00230.0018,5250.01%
2020/01/151227.5000.00227.5018,8500.01%
2020/01/1400.002233.50232.00-28,760-0.02%
2020/01/1300.001231.50232.50-18,660-0.01%
2020/01/093227.334225.75227.50-18,592-0.01%
2020/01/083221.004221.88220.50-18,506-0.01%
2020/01/031215.503216.67215.50-28,285-0.02%
2020/01/021221.0011221.05222.50-108,241-0.12%
2019/12/3100.003221.00219.00-38,229-0.04%
2019/12/273227.0000.00227.0038,4180.04%
2019/12/2600.002220.00221.00-28,396-0.02%
2019/12/2500.001219.00219.00-18,478-0.01%
2019/12/2400.000.4217.50216.00-0.48,5420.00%
2019/12/233.1214.4100.00216.003.18,6130.04%
2019/12/2023211.4600.00212.50238,5300.27%
2019/12/182230.0000.00229.0028,0640.02%
2019/12/170237.5000.00238.0008,0160.00%
2019/12/162.1234.983234.33235.00-18,094-0.01%
2019/12/132236.503234.33229.00-18,081-0.01%
2019/12/1200.002230.00230.50-27,986-0.03%
2019/12/101227.501229.00227.5007,8950.00%
2019/12/051219.501220.00221.5007,9590.00%
2019/12/021220.501220.50220.5008,2110.00%
2019/11/2900.003223.50223.50-38,238-0.04%
2019/11/282232.251228.00223.5018,4900.01%
2019/11/272226.752229.00227.0008,6580.00%
2019/11/261226.0000.00225.5018,8720.01%
2019/11/254230.634228.63227.0008,8390.00%
2019/11/224226.388.2230.58237.50-4.28,732-0.05%
2019/11/206218.001217.00218.0058,3950.06%
2019/11/1800.001214.50214.50-18,469-0.01%
2019/11/152212.251209.50212.5018,6020.01%
2019/11/1400.002217.00216.50-28,682-0.02%
2019/11/132217.251216.96216.0018,6890.01%
2019/11/122213.001.1215.13216.000.98,6100.01%
2019/11/081211.001210.00212.0008,6450.00%
2019/11/073218.171214.50215.0028,6090.02%
2019/11/061215.001.1214.05214.50-0.18,4570.00%
2019/11/051216.5027218.48219.00-268,509-0.31%
2019/11/043208.835210.20209.00-28,435-0.02%
2019/11/012199.004200.75202.00-28,321-0.02%
2019/10/3100.003196.50196.00-38,247-0.04%
2019/10/2924195.334192.50192.50208,1530.25%
2019/10/281200.001199.50195.5008,0930.00%
2019/10/255198.7000.00196.0057,9760.06%
2019/10/244205.646206.25208.00-27,783-0.03%
2019/10/236194.0841198.44204.50-357,616-0.46%
2019/10/1800.002188.75187.50-27,610-0.03%
2019/10/151183.0000.00183.0018,1790.01%
2019/10/093182.331181.00181.0028,5770.02%
2019/10/081187.501187.50187.0008,7280.00%
2019/10/046189.832190.25191.0048,9240.04%
2019/10/0300.007189.57190.00-78,853-0.08%
2019/09/272178.501179.50178.0018,7910.01%
2019/09/241184.501185.00184.5009,0370.00%
2019/09/2300.000.1185.50184.00-0.19,0500.00%
2019/09/201185.0000.00185.0019,0780.01%
2019/09/192190.503189.00189.00-19,051-0.01%
2019/09/1800.001189.00186.50-18,947-0.01%
2019/09/1700.0020185.50186.50-208,943-0.22%
2019/09/121187.0000.00187.5019,0270.01%
2019/09/111186.5000.00188.0019,1650.01%
2019/09/0900.001188.00187.00-19,104-0.01%
2019/09/061191.001192.50189.5009,0710.00%
2019/09/051186.002188.25188.50-19,019-0.01%
2019/09/0410188.1512186.83186.00-29,087-0.02%
2019/09/036189.2512189.67188.50-69,090-0.07%
2019/09/028192.5626190.35193.00-189,158-0.20%
2019/08/3013186.1513187.69186.0009,1510.00%
2019/08/2940178.1615180.04181.00258,9270.28%
2019/08/2800.005172.50174.50-58,746-0.06%
2019/08/275173.005172.00170.5008,7120.00%
2019/08/265170.004.1170.00169.000.98,7210.01%
2019/08/2300.003176.00174.00-38,719-0.03%
2019/08/2221173.451177.00172.50208,6720.23%
2019/08/211170.501173.00171.5008,6250.00%
2019/08/203175.0014174.54174.50-118,606-0.13%
2019/08/194173.001173.50173.0038,5600.04%
2019/08/161163.5000.00165.0018,5460.01%
2019/08/1417163.8810164.75163.5078,8450.08%
2019/08/130161.500.1161.50161.00-0.18,9010.00%
2019/08/071165.501163.00163.5008,9030.00%
2019/08/051157.0000.00157.0018,7650.01%
2019/08/0100.001166.00168.00-18,738-0.01%
2019/07/303167.0000.00167.0038,8600.03%
2019/07/2600.001170.00171.00-18,882-0.01%
2019/07/239173.064172.88174.0058,6640.06%
2019/07/229172.942173.00174.5078,5480.08%
2019/07/191169.003170.17172.00-28,467-0.02%
2019/07/184164.251169.00163.0038,2910.04%
2019/07/173171.0013171.08171.00-108,060-0.12%
2019/07/1611181.4100.00178.00117,8260.14%
2019/07/1512180.133179.67180.0097,6240.12%
2019/07/127175.1400.00173.5077,4820.09%
2019/07/112183.007183.93183.00-57,361-0.07%
2019/07/1000.002174.50175.00-27,157-0.03%
2019/07/0800.005172.50172.50-57,125-0.07%
2019/07/051173.0000.00176.0017,0980.01%
2019/07/046177.002179.00175.5047,0940.06%
2019/07/035177.5000.00175.5057,0600.07%
2019/07/025185.000.1186.00185.004.96,9590.07%
2019/06/2800.0010171.00173.00-106,638-0.15%
2019/06/252169.501170.50168.0016,5670.02%
2019/06/2400.001168.00171.00-16,532-0.02%
2019/06/2100.001170.50170.50-16,497-0.02%
2019/06/201170.001170.00170.0006,4230.00%
2019/06/1915170.502170.50171.00136,3410.20%
2019/06/181160.0020163.00161.00-196,157-0.31%
2019/06/1700.0020163.50162.50-206,143-0.33%
2019/06/142163.502163.25164.0006,1630.00%
2019/06/132.1163.791163.50163.001.16,1870.02%
2019/06/122161.753164.00165.50-16,208-0.02%
2019/06/111163.002161.25160.50-16,097-0.02%
2019/06/101159.504157.63159.50-35,964-0.05%
2019/06/0646149.9800.00149.50465,8400.79%
2019/06/0500.001164.50166.00-15,626-0.02%
2019/05/2900.001162.50164.00-15,374-0.02%
2019/05/237167.0000.00167.0075,1780.14%
2019/05/2200.001177.00178.00-15,078-0.02%
2019/05/213172.172171.50173.5014,9600.02%
2019/05/172189.506186.00187.50-44,750-0.08%
2019/05/162195.7500.00195.0024,8290.04%
2019/05/1500.001199.00200.50-14,841-0.02%
2019/05/141200.501.2195.83202.50-0.24,8140.00%
2019/05/131199.503201.67200.00-24,775-0.04%
2019/05/104.2212.072211.25211.002.24,7200.05%
2019/05/091214.501218.00217.5004,6640.00%
2019/05/083215.502217.50217.0014,6570.02%
2019/05/0300.001206.00207.00-14,588-0.02%
2019/05/0200.001200.50200.00-14,544-0.02%
2019/04/2900.001197.00200.00-14,616-0.02%
2019/04/262200.0000.00199.0024,6710.04%
2019/04/256204.507202.36204.50-14,648-0.02%
2019/04/231195.002195.50195.50-14,598-0.02%
2019/04/222198.251198.00198.0014,5580.02%
2019/04/1911199.6411198.95199.5004,5560.00%
2019/04/1800.0031198.42198.50-314,523-0.69%
2019/04/1720197.0000.00195.50204,5020.44%
2019/04/1611196.1400.00195.00114,4580.25%
2019/04/1510196.7510196.25196.0004,4560.00%
2019/04/1200.005203.50201.00-54,424-0.11%
2019/04/110.3199.001200.50200.00-0.74,447-0.02%
2019/03/2600.000.1190.00191.00-0.14,1530.00%
2019/03/252183.251190.00190.0014,1250.02%
2019/03/211191.004189.88190.50-34,078-0.07%
2019/03/203189.331189.50186.0024,0770.05%
2019/03/191185.5000.00187.0014,0380.02%
2019/03/1800.002185.25188.50-23,989-0.05%
2019/03/151182.0000.00179.0013,9340.03%
2019/03/141176.502175.50176.00-13,816-0.03%
2019/03/1100.000.2178.50178.50-0.23,934-0.01%
2019/03/072175.752174.75172.5004,0470.00%
2019/03/061174.0000.00176.0014,0630.02%
2019/03/0500.001168.50169.00-14,033-0.02%
2019/02/182174.003180.00174.50-13,894-0.03%
2019/02/150.2173.5010169.50174.50-9.83,804-0.26%
2019/02/1410163.002163.00163.5083,6180.22%
2019/02/1100.001160.00159.50-13,605-0.03%
2019/01/302157.0000.00158.0023,6300.06%
2019/01/2900.002156.75157.00-23,716-0.05%
2019/01/1800.003153.50150.50-33,791-0.08%
2019/01/1600.001150.00148.00-13,837-0.03%
2019/01/0900.0011146.50146.00-114,044-0.27%
2019/01/0320133.7520135.50134.0004,0670.00%
2018/12/2800.001142.00142.00-14,086-0.02%
2018/12/2600.0010138.00138.00-104,154-0.24%
2018/12/2200.001140.00140.00-14,216-0.02%
2018/12/191138.5000.00139.0014,2350.02%
2018/12/131140.501138.50138.0004,4120.00%
2018/12/061141.001139.50135.0004,5820.00%
2018/12/0512141.5012138.63142.0004,5780.00%
2018/12/0300.006141.83143.00-64,547-0.13%
2018/11/3000.001131.00130.00-14,588-0.02%
2018/11/2700.001128.50128.00-14,500-0.02%
2018/11/211125.001123.50127.0004,6240.00%
2018/11/161125.0000.00129.0014,6020.02%
2018/11/1300.001130.00130.00-14,618-0.02%
2018/11/091129.001128.50133.5004,6730.00%
2018/11/0810131.0000.00130.00104,6810.21%
2018/11/062134.001131.50133.0014,7030.02%
2018/11/021137.0000.00138.5014,7630.02%
2018/10/313136.001138.50136.5024,8600.04%
2018/10/292127.502129.50126.5004,7470.00%
2018/10/2400.001140.00137.50-14,550-0.02%
2018/10/231135.0000.00135.0014,4940.02%
2018/10/221135.501137.50139.5004,5010.00%
2018/10/1900.004135.00139.50-44,467-0.09%
2018/10/184136.136137.25134.50-24,342-0.05%
2018/10/1700.001133.00132.00-14,261-0.02%
2018/10/1211126.556126.33127.0054,2110.12%
2018/10/115123.7000.00123.5054,2130.12%
2018/10/088137.6100.00133.0084,1190.20%
2018/10/052143.512144.75143.0004,0430.00%
2018/09/251146.501147.50147.0003,8830.00%
2018/09/2100.001152.50153.50-13,834-0.03%
2018/09/191149.0000.00149.0013,7660.03%
2018/09/181148.0000.00148.5013,7430.03%
2018/09/1300.001150.00150.00-13,719-0.03%
2018/09/123151.613147.00146.0003,6740.00%
2018/09/117157.294157.75158.5033,5550.08%
2018/09/101154.5000.00156.5013,5690.03%
2018/09/0700.002157.50154.50-23,671-0.05%
2018/09/061152.001154.50153.5003,6620.00%
2018/08/2800.001154.00155.00-13,447-0.03%
2018/08/271151.003149.19151.00-23,404-0.06%
2018/08/242146.0000.00147.0023,4150.06%
2018/08/221150.001151.50151.5003,4260.00%
2018/08/211152.5000.00152.0013,3960.03%
2018/08/2000.001148.50150.00-13,336-0.03%
2018/08/151152.0000.00150.0013,2620.03%
2018/08/142153.5000.00155.0023,2100.06%
2018/08/133155.173158.33155.0003,1270.00%
2018/08/107158.868156.81159.00-13,063-0.03%
2018/08/095152.504153.63154.5012,9630.03%
2018/08/081149.007153.43152.00-62,865-0.21%
2018/07/301147.0010146.95146.50-92,825-0.32%
2018/07/2700.001149.00146.50-12,834-0.04%
2018/07/201141.501143.00143.0002,7990.00%
2018/07/1800.005144.60144.00-52,776-0.18%
2018/07/1700.001138.50138.50-12,735-0.04%
2018/07/1600.001136.00136.50-12,725-0.04%
2018/07/1200.001132.50135.00-12,762-0.04%
2018/07/111136.002136.00138.50-12,745-0.04%
2018/07/101141.0000.00140.0012,7380.04%
2018/07/053136.503137.67136.5002,7150.00%
2018/07/044138.504137.25138.5002,7220.00%
2018/07/022135.503137.00135.50-12,752-0.04%
2018/06/2900.001135.50137.50-12,736-0.04%
2018/06/271137.502138.50136.50-12,679-0.04%
2018/06/261138.0000.00139.5012,7020.04%
2018/06/211141.501141.50142.0002,7100.00%
2018/06/192137.755140.30141.50-32,798-0.11%
2018/06/151143.0000.00146.0012,7750.04%
2018/06/1410148.808150.25145.0022,6430.08%
2018/06/131145.001143.00146.0002,5190.00%
2018/06/121142.001143.50143.5002,5770.00%
2018/06/113146.6700.00145.0032,5860.12%
2018/06/080145.5000.00145.5002,6400.00%
2018/06/073147.834147.25147.00-12,671-0.04%
2018/06/063142.002142.50142.0012,5870.04%
2018/06/0500.001138.00139.00-12,547-0.04%
2018/05/292135.002136.00136.0002,6170.00%
2018/05/1400.004136.50137.00-43,256-0.12%
2018/05/112136.0000.00136.5023,4210.06%
2018/05/092132.501133.00133.5013,7150.03%
2018/05/041123.5000.00125.0013,7790.03%
2018/05/031122.0000.00122.0013,8280.03%
2018/04/111129.0000.00129.0014,4470.02%
2018/03/161138.001137.50139.5004,0420.00%
2018/03/1500.001139.00138.00-13,958-0.03%
2018/03/141138.506137.67138.50-53,920-0.13%
2018/03/0900.001130.00131.00-13,800-0.03%
2018/03/089130.063132.83130.0063,8080.16%
2018/03/071130.0000.00129.0013,7240.03%
2018/03/0200.005128.50128.50-53,629-0.14%
2018/03/012127.0000.00128.0023,6080.06%
2018/02/2600.006129.00129.00-63,518-0.17%
2018/02/231126.502127.00127.50-13,511-0.03%
2018/02/229125.6100.00126.0093,4990.26%
2018/02/2100.002125.00125.50-23,441-0.06%
2018/02/122121.751121.00121.0013,4030.03%
2018/02/091118.0000.00121.0013,3850.03%
2018/02/0800.001123.00122.00-13,330-0.03%
2018/02/074122.381121.50121.5033,2890.09%
2018/02/064123.002122.75124.5023,1210.06%
2018/02/053130.834130.00131.00-12,986-0.03%
2018/02/023129.0011128.73130.50-82,839-0.28%
2018/02/014123.0000.00122.5042,6010.15%
2018/01/303122.002122.50122.0012,4200.04%
2018/01/2600.001125.00125.50-12,320-0.04%
2018/01/252123.501123.96123.0012,2430.04%
2018/01/2400.001124.00124.50-12,211-0.05%
2018/01/231124.0000.00125.0012,1720.05%
2018/01/221123.501123.00125.0002,1340.00%
2018/01/193123.005125.00123.50-22,076-0.10%
2018/01/184128.501129.00128.0031,9640.15%
2018/01/174127.005125.00126.50-11,851-0.05%
2018/01/165126.901128.00126.0041,7800.22%
2018/01/1500.001120.00120.50-11,547-0.06%
2018/01/113116.1700.00116.0031,4390.21%
2018/01/0800.001116.00116.00-11,453-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章