耀勝 (3207)-凱基-林口券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
135.0
漲跌
▼4.0
漲幅
-2.88%
成交量
1,637張
產業
上櫃電子零組件類股▼1.05%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.1	140.09	0	0.00	139.00	1.1	2,860	0.04%
2024/05/21	0.1	144.00	0.1	147.00	146.00	0	2,842	0.00%
2024/05/20	0	0.00	1	156.00	152.50	-1	2,806	-0.04%
2024/05/17	1	149.00	2	149.75	150.00	-1	2,793	-0.04%
2024/05/16	1	151.50	0	0.00	153.00	1	2,812	0.04%
2024/05/15	1	149.00	0	0.00	150.00	1	2,845	0.04%
2024/05/10	0	0.00	2	142.00	143.00	-2	2,849	-0.07%
2024/05/09	1	147.00	0	0.00	146.00	1	2,830	0.04%
2024/05/06	1	157.00	0	0.00	159.00	1	2,776	0.04%
2024/04/17	0	0.00	2	139.50	143.00	-2	2,606	-0.08%
2024/04/16	0.5	131.50	0	0.00	134.50	0.5	2,578	0.02%
2024/04/15	2	136.75	0	0.00	137.00	2	2,562	0.08%
2024/04/02	0	0.00	0	139.50	139.00	0	2,405	0.00%
2024/04/01	0	0.00	0.5	134.50	132.00	-0.5	2,363	-0.02%
2024/03/27	0	0.00	0.6	125.00	124.50	-0.6	2,312	-0.03%
2024/03/25	0	0.00	1	134.00	129.50	-1	2,217	-0.05%
2024/03/22	50.1	134.50	50	135.00	132.00	0.1	2,167	0.00%
2024/03/21	6	130.50	8	130.94	129.50	-2	2,075	-0.10%
2024/03/20	2	133.25	0	0.00	128.00	2	1,991	0.10%
2024/03/19	56	126.71	56	133.11	134.00	0	1,680	0.00%
2024/03/15	0	0.00	1	111.00	111.00	-1	1,477	-0.07%
2024/03/14	9	105.56	6	105.67	105.00	3	1,398	0.21%
2024/03/07	0	0.00	0.1	94.80	94.50	-0.1	1,285	-0.01%
2024/03/05	1	99.20	5	96.08	97.50	-4	1,242	-0.32%
2024/02/27	0	0.00	2	92.15	93.00	-2	1,148	-0.17%
2024/02/26	0	0.00	2	90.80	91.10	-2	1,131	-0.18%
2024/02/16	0	0.00	1	86.00	87.70	-1	1,047	-0.10%
2024/01/29	2	84.90	0	0.00	84.90	2	985	0.20%
2024/01/24	0	0.00	3	86.37	84.50	-3	963	-0.31%
2024/01/23	0	0.00	0.1	85.90	85.80	-0.1	961	-0.01%
2024/01/15	1	85.20	0.5	84.30	85.30	0.5	1,027	0.05%
2024/01/10	0	0.00	2	81.30	77.80	-2	1,016	-0.20%
2024/01/09	0	0.00	0.1	81.50	81.20	-0.1	1,049	-0.01%
2023/12/28	0	0.00	0.5	81.50	81.50	-0.5	1,028	-0.05%
2023/12/25	0	0.00	24	78.26	80.10	-24	986	-2.43%
2023/12/22	0	0.00	15	77.03	76.90	-15	968	-1.55%
2023/12/15	0	0.00	5	78.40	77.50	-5	960	-0.52%
2023/12/14	5	80.10	0	80.00	79.20	5	955	0.52%
2023/12/12	0	0.00	35	78.49	78.60	-35	928	-3.77%
2023/12/11	5	77.60	0	0.00	77.40	5	927	0.54%
2023/12/08	0	0.00	2	82.00	79.70	-2	921	-0.22%
2023/12/07	0	0.00	9	79.63	80.00	-9	891	-1.01%
2023/12/06	0.1	78.40	0	0.00	78.50	0.1	864	0.01%
2023/12/05	5	77.80	5	79.20	79.30	0	866	0.00%
2023/12/04	0	0.00	5	78.70	78.80	-5	859	-0.58%
2023/11/30	5	75.00	5	75.50	75.80	0	830	0.00%
2023/11/28	5	74.16	6	74.50	74.60	-1	821	-0.12%
2023/11/27	0	0.00	20	72.90	73.40	-20	805	-2.48%
2023/11/24	0	0.00	15	69.90	70.00	-15	773	-1.94%
2023/11/22	0	0.00	38	70.12	70.20	-38	775	-4.90%
2023/11/21	0	0.00	21	69.67	69.70	-21	780	-2.69%
2023/11/17	2	69.90	0	0.00	69.60	2	814	0.25%
2023/11/16	0	0.00	15	70.10	70.60	-15	842	-1.78%
2023/11/15	0	0.00	14	68.49	68.70	-14	850	-1.65%
2023/11/09	0.1	67.30	0	0.00	67.30	0.1	962	0.01%
2023/11/07	10	69.20	2	70.40	69.00	8	1,022	0.78%
2023/10/31	4	67.40	0	0.00	66.80	4	1,218	0.33%
2023/10/30	6	68.90	0	0.00	68.30	6	1,237	0.48%
2023/10/27	3	71.10	0	0.00	70.40	3	1,249	0.24%
2023/10/26	0	0.00	2	71.90	70.90	-2	1,273	-0.16%
2023/10/25	2	72.40	0	0.00	72.10	2	1,266	0.16%
2023/10/24	0	0.00	24	64.37	67.30	-24	1,217	-1.97%
2023/10/23	1	61.70	0	0.00	61.20	1	1,239	0.08%
2023/10/19	0	0.00	5	63.20	64.10	-5	1,333	-0.37%
2023/10/18	11	61.58	1	63.70	61.80	10	1,369	0.73%
2023/10/17	37	67.38	0	0.00	63.90	37	1,353	2.73%
2023/10/16	34	70.61	1	69.90	69.50	33	1,343	2.46%
2023/10/13	0	0.00	15	72.75	72.50	-15	1,487	-1.01%
2023/10/11	22	74.33	0	0.00	72.80	22	1,563	1.41%
2023/10/05	0	0.00	4	76.00	75.60	-4	1,626	-0.25%
2023/09/07	0	0.00	1	78.10	78.00	-1	4,625	-0.02%
2023/09/04	1	74.00	0	0.00	75.30	1	4,696	0.02%
2023/08/24	2	77.90	0	0.00	77.80	2	4,795	0.04%
2023/08/23	0.1	77.70	0	0.00	77.70	0.1	4,861	0.00%
2023/08/21	1	81.60	3	82.80	81.60	-2	4,869	-0.04%
2023/08/18	4.1	85.00	1	86.20	82.90	3.1	4,925	0.06%
2023/08/17	1.2	84.70	3	81.30	84.90	-1.8	4,915	-0.04%
2023/08/16	1	79.20	1	79.60	79.60	0	4,893	0.00%
2023/08/10	1	74.10	11	73.59	76.30	-10	5,435	-0.18%
2023/08/09	2	74.30	2	75.80	76.10	0	5,430	0.00%
2023/08/08	4	74.33	0	0.00	73.10	4	5,430	0.07%
2023/08/07	1	80.50	0	0.00	78.10	1	5,342	0.02%
2023/08/02	2	82.50	10	83.00	81.40	-8	5,349	-0.15%
2023/07/28	0	0.00	5	83.94	85.40	-5	5,358	-0.09%
2023/07/26	45	88.44	50	86.06	85.70	-5	5,380	-0.09%
2023/07/25	37	86.04	42	87.09	87.60	-5	5,347	-0.09%
2023/07/24	20	83.83	20	82.80	82.70	0	5,280	0.00%
2023/07/20	11	84.92	10	83.71	83.90	1	5,263	0.02%
2023/07/19	1	86.60	1	84.00	84.00	0	5,287	0.00%
2023/07/18	3	88.27	2	90.25	86.00	1	5,270	0.02%
2023/07/17	20.3	84.29	20	83.86	88.00	0.3	5,124	0.00%
2023/07/07	10	88.17	10	87.60	87.20	0	5,127	0.00%
2023/07/06	10	89.60	12	87.59	87.10	-2	5,135	-0.04%
2023/07/05	11	87.90	20	88.27	87.10	-9	5,114	-0.18%
2023/07/04	33	88.05	32	87.49	87.10	1	5,059	0.02%
2023/07/03	57	91.90	35	88.93	87.30	22	4,964	0.44%
2023/06/30	73	97.70	61	97.86	95.80	12	4,628	0.26%
2023/06/29	89	90.33	104	91.53	98.70	-15	3,986	-0.38%	大賣/
2023/06/28	4	88.50	7	87.61	89.80	-3	3,272	-0.09%
2023/06/27	3	82.97	2	81.90	81.70	1	3,067	0.03%
2023/06/26	2	79.85	1	79.00	79.50	1	2,988	0.03%
2023/06/21	1	81.80	4.2	82.34	81.40	-3.2	2,972	-0.11%
2023/06/20	1	82.30	4.1	82.22	82.30	-3.1	2,939	-0.11%
2023/06/19	1	78.00	2	80.95	80.50	-1	2,889	-0.03%
2023/06/15	2	77.95	3	78.73	78.30	-1	2,871	-0.03%
2023/06/14	2	76.95	1	75.60	76.80	1	2,846	0.04%
2023/06/13	1	73.10	0	0.00	73.20	1	2,806	0.04%
2023/06/12	0	0.00	1	74.50	71.80	-1	2,807	-0.04%
2023/06/09	1	76.00	0	0.00	75.30	1	2,788	0.04%
2023/06/06	2	78.10	0	0.00	77.90	2	3,030	0.07%
2023/06/02	3	79.73	0	0.00	79.00	3	3,122	0.10%
2023/06/01	4	80.68	0	0.00	80.70	4	3,205	0.12%
2023/05/31	1	80.20	0	0.00	80.00	1	3,322	0.03%
2023/05/30	1	80.90	2	80.90	80.70	-1	3,602	-0.03%
2023/05/29	2	76.70	2	80.30	81.50	0	3,709	0.00%
2023/05/26	0	0.00	1	77.20	76.50	-1	3,724	-0.03%
2023/05/25	1	78.60	0	0.00	78.30	1	3,746	0.03%
2023/05/24	2	79.70	1	80.30	80.10	1	3,831	0.03%
2023/05/23	2	82.15	0	0.00	82.20	2	3,830	0.05%
2023/05/18	14	80.79	14	82.06	81.50	0	4,183	0.00%
2023/05/17	11	83.35	8	83.78	80.20	3	4,284	0.07%
2023/05/16	2	81.20	7	84.07	85.90	-5	3,983	-0.13%
2023/05/15	2	77.30	1	77.80	78.10	1	4,003	0.02%
2023/05/12	2	76.95	3	77.13	77.00	-1	4,080	-0.02%
2023/05/10	2	75.80	0	0.00	75.30	2	4,181	0.05%
2023/05/09	1	77.30	0	0.00	74.70	1	4,233	0.02%
2023/05/08	0	0.00	2	77.90	78.10	-2	4,312	-0.05%
2023/05/05	0	0.00	4	73.80	76.70	-4	4,393	-0.09%
2023/05/04	0	0.00	1	75.30	75.00	-1	4,615	-0.02%
2023/05/03	2	77.50	1	78.10	76.80	1	4,833	0.02%
2023/05/02	0	0.00	4	77.40	77.10	-4	4,863	-0.08%
2023/04/27	0	0.00	49	74.09	73.80	-49	4,902	-1.00%
2023/04/25	62	76.59	12	73.53	73.50	50	4,898	1.02%
2023/04/24	2	75.00	0	0.00	76.20	2	4,870	0.04%
2023/04/20	0	0.00	2	73.00	73.00	-2	4,873	-0.04%
2023/04/18	4	74.90	0	0.00	73.60	4	4,849	0.08%
2023/04/17	1	74.50	3	73.27	73.90	-2	4,825	-0.04%
2023/04/14	3	79.87	8	80.04	79.00	-5	4,719	-0.11%
2023/04/13	5	79.40	0	0.00	79.10	5	4,697	0.11%
2023/04/11	2	78.85	1	79.80	78.50	1	4,652	0.02%
2023/04/10	1	77.60	1	78.60	78.50	0	4,623	0.00%
2023/04/07	1	76.40	0	0.00	76.40	1	4,604	0.02%
2023/04/06	1	75.80	1	76.00	75.80	0	4,624	0.00%
2023/03/28	3	73.30	0	0.00	72.20	3	4,572	0.07%
2023/03/27	1	76.20	1	77.90	75.00	0	4,532	0.00%
2023/03/24	2	77.40	5	77.38	77.00	-3	4,526	-0.07%
2023/03/23	4	79.40	1	78.50	78.30	3	4,516	0.07%
2023/03/22	2	79.60	1	80.70	79.30	1	4,525	0.02%
2023/03/21	2	79.55	3	82.60	79.00	-1	4,520	-0.02%
2023/03/20	1	80.20	1	80.10	79.50	0	4,506	0.00%
2023/03/17	0	0.00	1	79.10	79.10	-1	4,648	-0.02%
2023/03/16	1	77.50	1	78.30	76.40	0	4,790	0.00%
2023/03/15	4	79.68	0	0.00	78.10	4	4,879	0.08%
2023/03/14	2	79.05	1	78.30	78.10	1	5,026	0.02%
2023/03/13	4	80.48	4	79.43	79.00	0	5,123	0.00%
2023/03/09	5	79.30	0	0.00	78.00	5	5,100	0.10%
2023/03/08	2	83.00	1	82.00	82.40	1	5,066	0.02%
2023/03/07	13	82.01	21	82.86	82.80	-8	5,068	-0.16%
2023/03/06	8	79.29	10	80.70	80.70	-2	5,033	-0.04%
2023/03/03	5	76.48	1	76.60	76.30	4	5,080	0.08%
2023/03/02	52	80.36	22	79.74	77.80	30	5,013	0.60%
2023/03/01	0	0.00	4	77.48	78.50	-4	4,898	-0.08%
2023/02/22	1	71.00	1.9	71.00	70.50	-0.9	5,132	-0.02%
2023/02/17	32	66.68	35	65.83	67.60	-3	5,091	-0.06%
2023/02/16	5	65.14	8	66.13	66.70	-3	4,959	-0.06%
2023/02/15	19	63.43	15	63.57	65.80	4	5,019	0.08%
2023/02/14	2	60.90	0	0.00	61.20	2	4,920	0.04%
2023/02/13	0	0.00	2	61.30	60.00	-2	5,071	-0.04%
2023/02/10	1	58.40	2	59.00	58.30	-1	5,213	-0.02%
2023/02/06	2	59.60	0	0.00	59.00	2	5,960	0.03%
2023/02/03	1	59.60	0	0.00	58.60	1	5,880	0.02%
2023/02/01	0	0.00	2	56.40	58.10	-2	5,617	-0.04%
2023/01/31	2	53.60	0	0.00	53.60	2	5,415	0.04%
2023/01/30	2	53.40	0	0.00	53.50	2	5,394	0.04%
2023/01/12	0	0.00	1	51.20	50.80	-1	5,409	-0.02%
2023/01/11	4	51.30	6	51.28	51.30	-2	5,441	-0.04%
2023/01/10	3	49.80	0	0.00	49.85	3	5,496	0.05%
2023/01/09	2	49.50	0	0.00	48.70	2	5,529	0.04%
2022/12/30	2	49.30	0	0.00	48.80	2	5,867	0.03%
2022/12/28	1	50.80	0	0.00	49.40	1	6,073	0.02%
2022/12/21	0	0.00	1	50.60	50.00	-1	6,154	-0.02%
2022/12/14	0	0.00	1	52.90	52.70	-1	6,239	-0.02%
2022/12/13	0	0.00	1	52.00	52.20	-1	6,215	-0.02%
2022/12/12	0	0.00	2	53.50	53.30	-2	6,202	-0.03%
2022/12/09	11	55.48	10	53.90	53.90	1	6,219	0.02%
2022/12/08	1	52.80	1	53.40	54.50	0	6,125	0.00%
2022/12/07	0	0.00	1	51.00	52.20	-1	6,086	-0.02%
2022/12/06	1	53.80	10	53.70	53.00	-9	6,145	-0.15%
2022/12/05	3	53.13	0	0.00	53.40	3	6,046	0.05%
2022/12/02	0	0.00	1	53.50	50.20	-1	6,014	-0.02%
2022/12/01	0	0.00	3	53.60	53.10	-3	5,903	-0.05%
2022/11/25	0	0.00	1	54.30	54.00	-1	6,089	-0.02%
2022/11/24	0	0.00	1	53.80	54.80	-1	6,202	-0.02%
2022/11/23	10	54.50	1	54.20	54.30	9	6,238	0.14%
2022/11/22	3	53.20	2	53.60	54.80	1	6,208	0.02%
2022/11/21	1	50.60	0	0.00	51.70	1	6,122	0.02%
2022/11/14	0	0.00	3	48.77	49.20	-3	6,034	-0.05%
2022/11/11	7	53.21	5	53.00	50.20	2	6,089	0.03%
2022/11/10	0	0.00	1	53.20	53.60	-1	6,031	-0.02%
2022/11/09	1	52.90	0	0.00	53.70	1	6,016	0.02%
2022/11/07	20	51.57	10	53.20	53.60	10	5,602	0.18%
2022/11/04	10	48.20	15	50.01	51.70	-5	5,235	-0.10%
2022/11/03	5	47.40	5	46.40	47.65	0	4,855	0.00%
2022/10/21	0	0.00	1	45.10	44.60	-1	4,603	-0.02%
2022/10/19	2	47.08	1	46.90	46.05	1	4,589	0.02%
2022/10/18	10	47.33	11	46.11	46.55	-1	4,575	-0.02%
2022/10/17	1	45.75	0	0.00	46.55	1	4,483	0.02%
2022/10/14	0	0.00	2	44.85	45.20	-2	4,447	-0.04%
2022/10/13	2	41.85	0	0.00	41.45	2	4,378	0.05%
2022/10/07	0	0.00	1	46.80	45.80	-1	4,322	-0.02%
2022/10/06	3	46.40	8	45.79	46.45	-5	4,187	-0.12%
2022/10/05	16	44.85	19	45.02	44.25	-3	4,096	-0.07%
2022/09/29	0	0.00	2	41.03	40.80	-2	3,985	-0.05%
2022/09/28	1	39.55	0	0.00	39.40	1	3,967	0.03%
2022/09/23	1	42.95	0	0.00	42.55	1	3,856	0.03%
2022/09/21	1	45.05	0	0.00	44.80	1	3,788	0.03%
2022/09/16	5	47.38	2	47.75	46.90	3	3,809	0.08%
2022/09/15	1	49.10	0	0.00	47.50	1	3,764	0.03%
2022/09/13	0	0.00	2	48.08	47.20	-2	3,585	-0.06%
2022/09/06	2	41.75	0	0.00	42.60	2	3,317	0.06%
2022/09/05	8	44.08	5	44.40	43.80	3	3,288	0.09%
2022/09/01	2	45.35	1	45.05	46.00	1	3,177	0.03%
2022/08/31	4	49.08	0	0.00	48.50	4	3,073	0.13%
2022/08/29	3	47.85	2	49.45	46.10	1	2,826	0.04%
2022/08/26	10	50.40	10	50.60	48.65	0	2,817	0.00%
2022/08/24	2	45.15	0	0.00	45.25	2	2,807	0.07%
2022/08/18	0	0.00	1	43.50	43.90	-1	2,728	-0.04%
2022/08/17	0	0.00	1.1	40.62	40.80	-1.1	2,609	-0.04%
2022/08/15	1	35.60	5	34.95	36.45	-4	2,505	-0.16%
2022/08/12	1	35.30	0	0.00	34.35	1	2,527	0.04%
2022/08/11	3	37.42	0	0.00	37.05	3	2,540	0.12%
2022/08/09	0	0.00	2	40.05	39.10	-2	2,523	-0.08%
2022/08/08	0	0.00	2	38.05	38.95	-2	2,499	-0.08%
2022/07/29	0	0.00	3	36.73	37.20	-3	2,517	-0.12%
2022/07/28	0	0.00	0.1	36.71	37.10	-0.1	2,535	0.00%
2022/07/25	0	0.00	0.3	36.12	35.75	-0.3	2,544	-0.01%
2022/07/15	1	33.80	1	34.10	32.95	0	2,510	0.00%
2022/07/14	0	0.00	1	32.40	33.65	-1	2,517	-0.04%
2022/07/13	1	31.95	1	31.85	31.85	0	2,484	0.00%
2022/07/12	0	0.00	1.3	28.59	29.50	-1.3	2,438	-0.06%
2022/06/29	2	30.95	0	0.00	31.00	2	2,452	0.08%
2022/06/28	1	31.25	1	30.15	30.70	0	2,446	0.00%
2022/06/27	1	30.80	0	0.00	31.20	1	2,430	0.04%
2022/06/22	0.1	32.60	3	32.63	32.30	-2.9	2,337	-0.12%
2022/06/16	3	35.40	1	35.30	33.60	2	2,238	0.09%
2022/06/15	2	34.35	0	0.00	34.30	2	2,173	0.09%
2022/06/14	0	0.00	4	33.73	35.10	-4	2,140	-0.19%
2022/06/13	0	0.00	3	34.25	35.20	-3	2,085	-0.14%
2022/06/10	3	35.40	1	35.35	35.05	2	2,041	0.10%
2022/06/09	1	35.60	0	0.00	35.30	1	2,011	0.05%
2022/06/07	3	34.87	3	34.48	35.60	0	1,918	0.00%
2022/06/06	2	33.55	2	33.75	34.75	0	1,844	0.00%
2022/06/02	7	32.06	4	31.99	33.45	3	1,702	0.18%
2022/06/01	3	32.63	5	33.85	31.00	-2	1,618	-0.12%
2022/05/31	0	0.00	2	31.70	31.90	-2	1,443	-0.14%
2022/05/27	0	0.00	10	30.22	30.75	-10	1,311	-0.76%
2022/05/26	0	0.00	2	29.05	29.10	-2	1,260	-0.16%
2022/05/25	2	29.25	3	29.08	29.00	-1	1,227	-0.08%
2022/05/24	1	27.40	2	28.70	27.40	-1	1,193	-0.08%
2022/05/23	2	29.85	0	0.00	29.85	2	1,141	0.18%
2022/05/19	2	29.38	3	29.50	28.75	-1	1,024	-0.10%
2022/05/18	0	0.00	1	29.00	29.60	-1	969	-0.10%
2022/05/13	0	0.00	3	26.00	25.65	-3	912	-0.33%
2022/05/09	0	0.00	2	29.80	29.40	-2	802	-0.25%
2022/05/06	0	0.00	5	28.29	29.35	-5	798	-0.63%
2022/05/05	0	0.00	6	28.53	29.10	-6	764	-0.78%
2022/05/04	0	0.00	3	27.80	27.60	-3	720	-0.42%
2022/04/29	4	27.10	0	0.00	26.80	4	669	0.60%
2022/04/26	3	26.05	3	26.30	26.65	0	625	0.00%
2022/04/25	5	25.49	0	0.00	25.25	5	610	0.82%
2022/04/21	1	25.85	0	0.00	25.30	1	600	0.17%
2022/04/20	9	26.79	3	26.80	26.75	6	574	1.04%
2022/04/19	1	25.90	0	0.00	26.00	1	536	0.19%
2022/04/07	5	25.76	0	0.00	24.85	5	524	0.95%
2022/04/01	0	0.00	3	24.40	24.40	-3	443	-0.68%
2022/03/30	0	0.00	3	23.70	24.00	-3	538	-0.56%
2022/03/21	0	0.00	5	23.10	23.10	-5	605	-0.83%
2022/02/08	0	0.00	2	23.60	23.40	-2	2,985	-0.07%
2022/01/19	2	20.80	0	0.00	20.65	2	3,794	0.05%
2022/01/17	0	0.00	2	20.00	20.85	-2	3,851	-0.05%
2022/01/14	3	20.10	0	0.00	19.85	3	3,892	0.08%
2022/01/07	5	21.15	0	0.00	20.80	5	4,446	0.11%
2022/01/06	2	21.90	0	0.00	21.90	2	4,450	0.04%
2022/01/04	2	23.00	0	0.00	22.50	2	4,482	0.04%
2022/01/03	2	22.40	0	0.00	22.35	2	4,466	0.04%
2021/12/28	3	23.00	0	0.00	23.00	3	4,504	0.07%
2021/12/20	4	22.85	0	0.00	22.30	4	4,636	0.09%
2021/12/16	2	24.00	0	0.00	24.20	2	4,650	0.04%
2021/12/15	0	0.00	6	24.40	24.20	-6	4,680	-0.13%
2021/12/09	6	25.15	0	0.00	24.10	6	4,765	0.13%
2021/12/08	3	24.20	1	24.25	24.20	2	4,755	0.04%
2021/12/06	0	0.00	20	23.65	24.20	-20	4,764	-0.42%
2021/12/02	2	23.80	0	0.00	23.50	2	4,768	0.04%
2021/11/29	5	23.76	0	0.00	24.00	5	4,768	0.10%
2021/11/26	6	24.40	0	0.00	24.45	6	4,781	0.13%
2021/11/25	5	23.35	0	0.00	24.70	5	4,770	0.10%
2021/11/22	5	25.38	8	24.34	24.20	-3	4,730	-0.06%
2021/11/19	0	0.00	5	23.88	24.00	-5	4,093	-0.12%
2021/11/18	0	0.00	15	26.13	25.00	-15	3,988	-0.38%
2021/11/17	0	0.00	2	27.28	26.10	-2	3,880	-0.05%
2021/11/16	5	27.91	0	0.00	27.80	5	3,830	0.13%
2021/11/15	8	27.60	3	27.85	28.20	5	3,773	0.13%
2021/11/11	4	27.00	0	0.00	27.10	4	3,582	0.11%
2021/11/10	12	26.69	4	27.13	26.80	8	3,514	0.23%
2021/11/09	6	26.60	6	26.87	27.00	0	3,341	0.00%
2021/11/04	0	0.00	5	24.05	25.70	-5	2,744	-0.18%
2021/11/03	4	23.13	1	23.20	23.40	3	2,638	0.11%
2021/11/02	2	23.23	0	0.00	23.40	2	2,575	0.08%
2021/11/01	0	0.00	3	22.87	23.30	-3	2,499	-0.12%
2021/10/29	2	23.00	0	0.00	22.70	2	2,417	0.08%
2021/10/28	8	22.52	8	22.19	22.55	0	2,226	0.00%
2021/10/27	1	20.30	7	20.10	20.50	-6	2,014	-0.30%
2021/10/21	0	0.00	43	17.70	17.45	-43	1,776	-2.42%
2021/10/20	10	18.80	0	0.00	18.35	10	1,703	0.59%
2021/10/18	40	19.55	0	0.00	19.90	40	1,502	2.66%
2021/10/15	2	19.10	0	0.00	18.40	2	1,379	0.14%
2021/10/14	5	18.95	0	0.00	18.95	5	1,187	0.42%
2021/10/01	0	0.00	10	15.00	15.55	-10	1,041	-0.96%
2021/09/30	3	16.35	0	0.00	15.85	3	1,015	0.30%
2021/09/29	10	16.30	5	16.00	15.80	5	875	0.57%
2021/09/24	0	0.00	30	14.07	14.75	-30	765	-3.92%
2021/09/17	2	14.55	11	15.88	14.10	-9	675	-1.33%
2021/09/16	6	15.33	3	15.55	15.40	3	569	0.53%
2021/09/15	8	15.94	0	0.00	15.60	8	554	1.44%
2021/09/02	0	0.00	0.5	19.90	20.00	-0.5	366	-0.14%
2021/08/31	0	0.00	20	17.25	17.65	-20	301	-6.63%
2021/08/30	0	0.00	14	17.05	17.40	-14	274	-5.11%
2021/08/27	0	0.00	24	17.25	17.25	-24	194	-12.34%
2021/08/25	0	0.00	21.3	14.30	14.30	-21.3	95	-22.29%
2021/08/02	0	0.00	1	12.85	12.60	-1	45	-2.20%
2021/07/30	1	13.45	0	0.00	13.75	1	40	2.47%
2021/07/29	0	0.00	2	12.70	12.70	-2	27	-7.22%
2019/05/22	0	0.00	1	13.70	13.90	-1	60	-1.64%
2019/05/21	1	13.95	34	13.67	14.10	-33	58	-56.25%
2019/05/20	34	13.17	0	0.00	13.35	34	49	69.39%
2019/04/03	0	0.00	1	11.45	11.10	-1	34	-2.91%
2018/12/24	0	13.00	0	0.00	13.00	0	26	0.01%
2018/05/31	0	0.00	60	11.20	11.30	-60	44	-133.54%
2018/04/19	0	0.00	8	10.20	10.20	-8	29	-27.32%
2018/03/15	0	9.68	0	0.00	9.22	0	21	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析