台嘉碩 (3221)-凱基-林口券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.80
漲跌
▼0.75
漲幅
-2.54%
成交量
685張
產業
上櫃通信網路類股0.00%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	29.20	0	0.00	28.80	3	618	0.49%
2024/05/30	3	30.35	0	0.00	30.10	3	674	0.45%
2024/05/29	2	30.10	0	0.00	30.70	2	682	0.29%
2024/05/21	2	29.15	0	0.00	29.15	2	1,273	0.16%
2024/05/17	4	29.15	0	0.00	29.15	4	1,419	0.28%
2024/05/10	2	28.50	0	0.00	28.50	2	1,380	0.14%
2024/05/09	4	28.50	0	0.00	28.50	4	1,372	0.29%
2024/05/03	5	28.52	0	0.00	28.70	5	1,345	0.37%
2024/05/02	2	26.65	0	0.00	26.65	2	1,306	0.15%
2024/04/29	0	0.00	7	26.50	26.65	-7	1,304	-0.54%
2024/04/10	4	28.50	0	0.00	28.50	4	1,305	0.31%
2024/04/02	2	28.40	0	0.00	28.10	2	1,330	0.15%
2024/03/27	1	28.15	0	0.00	28.15	1	1,316	0.08%
2024/03/25	3	28.55	0	0.00	28.55	3	1,307	0.23%
2024/03/14	0	0.00	1	28.20	28.20	-1	1,264	-0.08%
2024/03/12	11	29.40	0	0.00	29.40	11	1,246	0.88%
2024/03/06	35	29.75	0	0.00	29.75	35	1,221	2.87%
2024/03/05	10	28.95	0	0.00	28.95	10	1,188	0.84%
2024/03/01	0	0.00	1	30.35	29.20	-1	1,157	-0.09%
2024/02/26	6	31.71	21	31.66	31.60	-15	1,090	-1.38%
2024/02/23	5	33.00	1	33.70	33.00	4	1,030	0.39%
2024/02/22	67	34.32	14	33.66	34.05	53	899	5.89%
2024/01/10	0	0.00	1	26.95	26.60	-1	607	-0.16%
2024/01/04	0	0.00	30	28.33	28.15	-30	613	-4.89%
2024/01/02	10	27.95	0	0.00	28.00	10	553	1.81%
2023/12/26	4	27.30	0	0.00	27.40	4	550	0.73%
2023/12/18	4	27.75	0	0.00	27.55	4	543	0.74%
2023/12/15	4	28.05	0	0.00	27.80	4	543	0.74%
2023/12/14	28	28.33	0	0.00	28.30	28	541	5.17%
2023/12/04	1	28.95	0	0.00	28.95	1	517	0.19%
2023/11/24	7	28.70	4	28.70	28.80	3	480	0.62%
2023/11/15	0	0.00	5	27.60	27.30	-5	449	-1.11%
2023/11/14	0	0.00	1	27.40	27.55	-1	446	-0.22%
2023/11/08	13	29.96	5	29.18	29.05	8	429	1.86%
2023/08/30	0	0.00	0	26.50	26.75	0	757	0.00%
2023/08/17	0	0.00	0	26.50	26.60	0	784	0.00%
2023/07/26	0	28.75	0	0.00	28.45	0	773	0.00%
2023/07/25	10	29.50	0	0.00	29.20	10	755	1.33%
2023/07/12	0	0.00	0	30.60	29.90	0	670	-0.01%
2023/06/19	0	29.90	0	0.00	29.45	0	708	0.01%
2023/06/02	2	29.50	0	0.00	29.45	2	773	0.26%
2023/04/20	0	0.00	1	29.90	29.30	-1	1,138	-0.09%
2023/04/12	1	29.70	0	0.00	30.05	1	962	0.10%
2023/03/09	0	0.00	4	29.70	29.55	-4	879	-0.45%
2023/03/07	0	0.00	1	30.15	30.10	-1	867	-0.12%
2023/03/03	0	0.00	100	29.65	29.60	-100	840	-11.89%
2023/03/02	1	29.00	175	28.92	29.15	-174	830	-20.94%	大賣/鉅額交易
2023/02/24	2	29.20	0	0.00	29.00	2	829	0.24%
2023/02/21	3	29.28	0	0.00	29.05	3	839	0.36%
2023/02/17	5	29.43	0	0.00	29.60	5	841	0.59%
2023/02/16	17	29.39	0	0.00	29.40	17	839	2.02%
2023/02/15	258	29.89	5	29.80	29.60	253	828	30.54%	大買/鉅額交易
2022/11/28	0	0.00	10	27.10	27.35	-10	923	-1.08%
2022/11/24	10	26.75	0	0.00	26.85	10	1,085	0.92%
2022/11/01	0	0.00	13	24.35	24.60	-13	1,536	-0.85%
2022/10/31	13	24.01	0	0.00	23.90	13	1,592	0.82%
2022/10/06	0	0.00	1	26.60	26.80	-1	2,397	-0.04%
2022/10/05	0	0.00	1	26.90	26.90	-1	2,448	-0.04%
2022/09/19	0	0.00	7	29.90	29.85	-7	2,863	-0.24%
2022/09/15	0	0.00	2	31.40	31.40	-2	3,280	-0.06%
2022/09/12	1	31.35	1	31.65	31.65	0	3,327	0.00%
2022/09/06	2	33.10	0	0.00	33.05	2	3,369	0.06%
2022/09/02	1	34.95	2	34.95	35.00	-1	3,489	-0.03%
2022/08/30	1	33.90	0	0.00	34.25	1	3,777	0.03%
2022/08/24	2	34.85	0	0.00	34.85	2	3,944	0.05%
2022/08/18	0	0.00	2	36.55	36.80	-2	4,106	-0.05%
2022/08/17	4	36.53	1	36.50	36.55	3	4,089	0.07%
2022/08/16	3	36.13	0	0.00	35.90	3	4,087	0.07%
2022/08/15	0	0.00	25	35.80	35.90	-25	4,116	-0.61%
2022/08/11	0	0.00	1	35.35	35.10	-1	4,197	-0.02%
2022/08/10	1	34.75	0	0.00	34.90	1	4,206	0.02%
2022/08/09	31	35.78	2	34.75	34.75	29	4,199	0.69%
2022/08/08	2	38.15	1	38.25	38.25	1	4,067	0.02%
2022/08/05	1	39.10	0	0.00	39.55	1	4,022	0.02%
2022/08/02	0	0.00	5	38.29	38.35	-5	4,080	-0.12%
2022/08/01	4	38.60	4	38.80	38.15	0	4,116	0.00%
2022/07/29	5	39.23	0	0.00	39.15	5	4,145	0.12%
2022/07/28	14	39.19	14	39.42	39.70	0	4,102	0.00%
2022/07/22	27	39.29	38	38.95	39.00	-11	5,141	-0.21%
2022/07/21	0	0.00	3	39.00	39.15	-3	5,174	-0.06%
2022/07/20	0	0.00	1	38.25	38.05	-1	5,165	-0.02%
2022/07/19	2	37.58	1	38.00	37.70	1	5,115	0.02%
2022/07/18	0	0.00	1	36.85	36.85	-1	5,045	-0.02%
2022/07/15	1	36.80	0	0.00	36.55	1	5,000	0.02%
2022/07/04	0	0.00	2	34.05	33.05	-2	4,614	-0.04%
2022/07/01	2	33.30	0	0.00	33.30	2	4,597	0.04%
2022/06/30	2	36.18	3	35.97	35.90	-1	4,546	-0.02%
2022/06/29	9	38.36	26	38.02	37.90	-17	4,509	-0.38%
2022/06/27	24	39.54	19	39.87	39.30	5	4,431	0.11%
2022/06/24	33	38.64	20	39.01	39.55	13	4,348	0.30%
2022/06/20	1	37.30	1	36.80	35.20	0	3,899	0.00%
2022/06/17	1	37.30	0	0.00	37.60	1	3,885	0.03%
2022/06/16	4	38.81	4	39.10	38.05	0	3,870	0.00%
2022/06/15	0	0.00	1	39.70	39.70	-1	3,863	-0.03%
2022/06/14	5	39.39	3	40.18	40.50	2	3,827	0.05%
2022/06/13	0	0.00	1	41.30	40.45	-1	3,751	-0.03%
2022/06/10	0	0.00	1	41.40	41.25	-1	3,657	-0.03%
2022/06/09	13	40.98	10	40.95	40.05	3	3,487	0.09%
2022/06/07	3	38.80	3	38.70	39.10	0	3,155	0.00%
2022/06/02	0	0.00	1	39.40	39.40	-1	3,051	-0.03%
2022/06/01	0	0.00	1	39.20	39.30	-1	2,992	-0.03%
2022/05/30	0	0.00	2	37.55	38.75	-2	2,867	-0.07%
2022/05/27	2	36.75	1	36.75	36.75	1	2,737	0.04%
2022/05/25	1	35.95	10	35.90	35.70	-9	2,693	-0.33%
2022/05/24	20	36.28	24	35.99	35.70	-4	2,694	-0.15%
2022/05/23	1	37.45	4	36.55	37.40	-3	2,664	-0.11%
2022/05/20	2	37.05	0	0.00	36.95	2	2,618	0.08%
2022/05/19	12	35.55	0	0.00	36.65	12	2,521	0.48%
2022/05/17	0	0.00	2	34.95	35.85	-2	2,448	-0.08%
2022/05/16	2	34.55	0	0.00	34.05	2	2,426	0.08%
2022/05/10	0	0.00	10	35.15	35.10	-10	2,345	-0.43%
2022/05/06	0	0.00	1	36.90	36.75	-1	2,153	-0.05%
2022/05/05	4	37.60	1	37.70	38.20	3	2,085	0.14%
2022/05/04	17	38.48	19	37.30	37.75	-2	1,991	-0.10%
2022/05/03	31	39.52	20	39.53	39.00	11	1,766	0.62%
2022/04/29	5	38.20	11	37.42	38.05	-6	1,252	-0.48%
2022/04/28	1	35.70	3	34.15	35.60	-2	963	-0.21%
2022/04/27	8	33.02	4	33.70	33.40	4	834	0.48%
2022/04/26	1	34.80	0	0.00	35.95	1	729	0.14%
2022/04/14	10	34.00	10	33.70	33.65	0	795	0.00%
2022/04/01	0	0.00	1	35.55	35.95	-1	949	-0.11%
2022/03/31	1	36.90	0	0.00	35.85	1	965	0.10%
2022/03/30	0	0.00	1	36.45	36.75	-1	979	-0.10%
2022/03/29	1	36.05	0	0.00	35.90	1	984	0.10%
2022/03/24	0	0.00	3	35.70	35.70	-3	1,096	-0.27%
2022/03/23	0	36.00	0	0.00	36.05	0	1,163	0.00%
2022/03/09	5	32.05	5	31.70	31.70	0	2,699	0.00%
2022/03/08	0	0.00	1	32.45	31.25	-1	3,387	-0.03%
2022/03/04	10	33.78	5	33.40	33.80	5	3,662	0.14%
2022/03/03	20	33.93	20	34.05	34.00	0	3,740	0.00%
2022/01/26	0	0.00	7	32.30	32.20	-7	5,878	-0.12%
2022/01/25	5	33.05	5	32.55	32.60	0	5,893	0.00%
2022/01/13	0	0.00	10	34.56	35.00	-10	5,997	-0.17%
2022/01/04	15	39.13	0	0.00	39.05	15	5,988	0.25%
2021/12/29	1	40.60	5	40.75	40.50	-4	5,953	-0.07%
2021/12/28	0	0.00	5	39.70	39.70	-5	5,923	-0.08%
2021/12/27	0	0.00	2	40.50	40.50	-2	5,913	-0.03%
2021/12/24	2	40.35	2	40.20	40.20	0	5,919	0.00%
2021/12/22	5	40.85	0	0.00	40.80	5	5,914	0.08%
2021/12/20	0	0.00	2	41.00	40.15	-2	5,869	-0.03%
2021/12/16	18	43.42	4	43.45	42.75	14	5,812	0.24%
2021/12/15	7	43.30	19	44.37	44.20	-12	5,577	-0.22%
2021/12/14	0	0.00	1	41.90	40.60	-1	5,355	-0.02%
2021/12/13	9	42.87	4	42.81	42.20	5	5,309	0.09%
2021/12/10	0	0.00	20	42.48	42.15	-20	5,308	-0.38%
2021/12/09	4	43.16	0	0.00	42.80	4	5,358	0.07%
2021/12/08	1	42.40	9	42.82	42.85	-8	5,273	-0.15%
2021/12/07	18	43.28	16	42.11	41.80	2	5,228	0.04%
2021/12/06	9	42.83	8	42.90	43.50	1	5,125	0.02%
2021/12/03	7	43.19	7	42.34	43.45	0	4,973	0.00%
2021/12/02	43	42.64	5	43.84	41.10	38	4,752	0.80%
2021/12/01	4	42.26	0	0.00	43.70	4	4,109	0.10%
2021/11/30	0	0.00	4	40.85	40.85	-4	3,921	-0.10%
2021/11/29	0	0.00	5	39.20	39.25	-5	3,925	-0.13%
2021/11/26	12	38.61	10	38.00	37.80	2	3,900	0.05%
2021/11/24	9	39.33	4	40.05	40.25	5	3,902	0.13%
2021/11/22	0	0.00	5	40.84	41.40	-5	3,805	-0.13%
2021/11/19	1	40.15	2	41.70	40.35	-1	3,741	-0.03%
2021/11/18	5	41.43	0	0.00	41.40	5	3,650	0.14%
2021/11/17	5	41.85	5	43.96	43.05	0	3,501	0.00%
2021/11/16	5	41.22	2.2	42.33	43.10	2.8	2,904	0.10%
2021/11/15	2	38.70	8	37.95	39.20	-6	2,650	-0.23%
2021/11/12	0	0.00	0.1	35.65	35.65	-0.1	2,572	0.00%
2021/11/11	0	0.00	1	35.75	35.60	-1	2,612	-0.04%
2021/11/04	0	0.00	1	33.20	33.15	-1	3,147	-0.03%
2021/10/27	0	0.00	1	31.70	32.00	-1	3,673	-0.03%
2021/10/22	0	0.00	0	30.00	30.70	0	4,317	0.00%
2021/10/20	0	0.00	0	29.90	29.90	0	4,606	0.00%
2021/10/19	0	0.00	0	29.70	29.70	0	5,112	0.00%
2021/10/18	0	0.00	0	29.50	29.20	0	5,200	0.00%
2021/10/15	0	0.00	2	28.50	28.50	-2	5,530	-0.04%
2021/10/13	0	0.00	12	26.95	26.95	-12	5,653	-0.21%
2021/10/12	0	0.00	0	28.20	27.85	0	5,725	0.00%
2021/10/07	0	0.00	0	27.75	27.95	0	5,766	0.00%
2021/10/04	0	0.00	13	26.80	26.65	-13	5,912	-0.22%
2021/10/01	0	0.00	9	27.20	27.40	-9	5,908	-0.15%
2021/09/29	10	28.66	7	28.67	28.30	3	5,895	0.05%
2021/09/27	3	29.80	10	30.32	30.50	-7	5,870	-0.12%
2021/09/24	5.1	29.88	5	30.00	30.00	0.1	5,873	0.00%
2021/09/23	4	30.18	6	30.21	30.00	-2	5,868	-0.03%
2021/09/22	35.1	32.02	6	32.31	31.05	29.1	5,884	0.49%
2021/09/17	7	34.04	0	0.00	33.60	7	5,929	0.12%
2021/09/15	0	0.00	7	33.19	32.85	-7	6,030	-0.12%
2021/09/14	0.1	33.35	0	0.00	32.60	0.1	6,166	0.00%
2021/09/13	2	33.88	0	0.00	34.00	2	6,102	0.03%
2021/09/09	0	0.00	1	33.55	34.15	-1	6,234	-0.02%
2021/09/06	1	32.25	7	32.06	31.65	-6	6,233	-0.10%
2021/09/03	1	33.75	1	33.50	33.60	0	6,189	0.00%
2021/09/02	15	34.19	15	33.40	33.35	0	6,155	0.00%
2021/08/31	0	0.00	5	34.08	34.20	-5	6,026	-0.08%
2021/08/30	6	32.00	0	0.00	33.90	6	5,926	0.10%
2021/08/24	0	0.00	8	31.45	30.55	-8	5,759	-0.14%
2021/08/23	14	30.89	0	0.00	31.05	14	5,706	0.25%
2021/08/18	0	0.00	0.1	30.40	30.95	-0.1	5,618	0.00%
2021/08/17	0.1	29.50	3	29.10	28.80	-2.9	5,581	-0.05%
2021/08/13	40	35.43	40.1	32.01	32.00	-0.1	5,264	0.00%
2021/08/11	0.1	33.70	0	0.00	33.70	0.1	4,918	0.00%
2021/08/10	5	35.02	5	35.20	35.40	0	4,800	0.00%
2021/08/09	3.1	34.00	0.1	34.85	33.65	3	4,711	0.06%
2021/08/06	0.1	33.60	5	34.00	33.75	-5	4,640	-0.11%
2021/08/05	6.1	35.58	0.1	35.05	34.55	6	4,596	0.13%
2021/08/04	4.1	34.33	15	33.90	33.85	-11	4,448	-0.25%
2021/08/03	0.1	35.20	0	0.00	35.10	0.1	4,373	0.00%
2021/08/02	12	34.95	12	34.99	35.05	0	4,267	0.00%
2021/07/30	10	36.54	12	36.76	36.05	-2	4,183	-0.05%
2021/07/29	12	36.70	12	36.13	37.40	0	3,906	0.00%
2021/07/28	14	33.28	8	33.31	34.00	6	3,650	0.16%
2021/07/27	4	34.63	5	35.04	35.15	-1	3,548	-0.03%
2021/07/26	7	34.66	7	35.27	35.50	0	3,458	0.00%
2021/07/23	16	34.45	29	34.04	34.80	-13	3,332	-0.39%
2021/07/22	3	32.70	0	0.00	33.10	3	2,881	0.10%
2021/07/21	32	28.93	30	29.15	30.10	2	2,879	0.07%
2021/07/20	2	28.05	0	0.00	27.40	2	2,737	0.07%
2021/07/19	30	28.34	18	28.08	28.50	12	2,959	0.41%
2021/07/16	0	0.00	4	27.89	27.20	-4	3,211	-0.12%
2021/07/12	3	26.85	1	26.90	27.00	2	3,047	0.07%
2021/07/09	0	0.00	5.1	26.25	26.15	-5.1	3,006	-0.17%
2021/07/08	1	25.65	0	0.00	25.65	1	3,015	0.03%
2021/07/05	0	0.00	0.1	25.80	25.80	-0.1	3,104	0.00%
2021/06/30	1.1	25.63	2	25.88	25.20	-1	3,101	-0.03%
2021/06/29	5.1	26.04	20	25.65	25.55	-15	3,138	-0.48%
2021/06/28	4.1	26.12	9	26.68	27.10	-5	3,074	-0.16%
2021/06/25	25	26.83	3	26.65	25.85	22	2,985	0.74%
2021/06/24	8	25.99	3	25.93	25.85	5	2,897	0.17%
2021/06/23	6	25.10	6	25.35	26.25	0	2,768	0.00%
2021/06/22	2	24.10	2	24.05	23.90	0	2,578	0.00%
2021/06/21	0	0.00	1	25.30	24.90	-1	2,553	-0.04%
2021/06/18	1	25.50	1	25.70	26.05	0	2,517	0.00%
2021/06/17	1	24.60	0	0.00	24.85	1	2,304	0.04%
2021/06/11	0	0.00	1	22.30	22.35	-1	2,192	-0.05%
2021/05/31	1	22.15	2	22.38	22.05	-1	2,372	-0.04%
2021/05/28	1	22.10	0	0.00	22.10	1	2,373	0.04%
2021/05/27	1	21.60	1	21.80	22.10	0	2,375	0.00%
2021/05/26	1	21.85	1	21.95	22.20	0	2,377	0.00%
2021/05/25	2	22.03	7	21.79	22.30	-5	2,377	-0.21%
2021/05/24	2	21.13	1	21.25	21.10	1	2,375	0.04%
2021/05/21	1	20.20	2	20.40	20.95	-1	2,405	-0.04%
2021/05/19	2	20.00	0	0.00	20.00	2	2,429	0.08%
2021/05/18	1	19.55	2	19.55	19.65	-1	2,445	-0.04%
2021/05/17	6	18.10	1	19.35	17.90	5	2,453	0.20%
2021/05/13	4	19.84	4	20.20	19.95	0	2,419	0.00%
2021/05/10	1	24.05	0	0.00	23.90	1	2,333	0.04%
2021/05/07	0	0.00	1	23.90	24.20	-1	2,326	-0.04%
2021/05/06	1	23.45	1	23.60	23.70	0	2,304	0.00%
2021/05/05	2	23.85	2	24.03	23.35	0	2,288	0.00%
2021/05/04	0	0.00	1	23.75	24.10	-1	2,272	-0.04%
2021/05/03	1	26.00	0	0.00	24.65	1	2,231	0.04%
2021/04/29	3	27.28	0	0.00	26.60	3	2,178	0.14%
2021/04/28	9	26.95	4	27.30	26.90	5	2,110	0.24%
2021/04/27	0	0.00	4	28.40	28.00	-4	2,045	-0.20%
2021/04/26	1	27.80	2	28.43	28.80	-1	1,943	-0.05%
2021/04/23	1	27.20	0	0.00	28.00	1	1,717	0.06%
2021/04/22	12	26.60	11	26.20	27.20	1	1,459	0.07%
2021/04/21	7	24.61	14	24.77	24.75	-7	1,090	-0.64%
2021/04/20	20	24.60	20	24.52	24.45	0	1,080	0.00%
2021/04/19	15	24.68	15	24.36	24.35	0	1,077	0.00%
2021/04/16	0	0.00	1	24.95	24.95	-1	1,064	-0.09%
2021/04/14	1	24.00	4	23.86	23.80	-3	1,012	-0.30%
2021/04/13	20	24.93	31	25.85	24.65	-11	971	-1.13%
2021/04/12	0	0.00	9	24.50	24.55	-9	866	-1.04%
2021/04/09	10	24.75	10	24.51	24.50	0	858	0.00%
2021/04/08	10	24.42	10	24.40	24.35	0	845	0.00%
2021/04/07	15	24.61	0	0.00	24.35	15	833	1.80%
2021/04/06	15	24.78	15	24.50	24.35	0	829	0.00%
2021/04/01	18	24.96	3	24.90	25.30	15	803	1.87%
2021/03/29	4	24.30	0	0.00	23.80	4	728	0.55%
2021/03/16	1	24.10	0	0.00	23.65	1	709	0.14%
2021/03/12	1	23.10	0	0.00	23.20	1	702	0.14%
2021/03/08	1	25.55	3	25.53	25.00	-2	649	-0.31%
2021/03/04	0	24.00	0	0.00	23.35	0	523	0.00%
2021/03/02	1	23.10	0	0.00	23.10	1	526	0.19%
2021/02/23	12	24.15	0	0.00	24.30	12	447	2.68%
2021/01/21	2	20.40	0	0.00	20.05	2	323	0.62%
2020/12/03	0	0.00	1	23.40	22.95	-1	303	-0.33%
2020/10/16	2	22.75	0	0.00	22.30	2	1,687	0.12%
2020/09/10	0	0.00	30	24.60	24.60	-30	2,518	-1.19%
2020/09/07	2	25.50	0	0.00	25.30	2	2,523	0.08%
2020/09/04	1	25.50	4	25.55	25.60	-3	2,559	-0.12%
2020/09/02	1	26.25	0	0.00	26.65	1	2,582	0.04%
2020/08/31	1	27.55	1	27.55	27.55	0	2,534	0.00%
2020/08/20	0	0.00	10	23.90	23.25	-10	2,484	-0.40%
2020/08/17	2	26.35	0	0.00	26.50	2	2,464	0.08%
2020/08/14	0	0.00	3	25.75	25.60	-3	2,454	-0.12%
2020/08/10	0	0.00	1	26.65	26.60	-1	2,406	-0.04%
2020/08/07	1	26.95	0	0.00	27.00	1	2,415	0.04%
2020/08/06	1	27.35	0	0.00	27.40	1	2,406	0.04%
2020/08/03	0	0.00	2	28.60	28.50	-2	2,364	-0.08%
2020/07/31	10	27.73	3	27.75	27.90	7	2,345	0.30%
2020/07/30	11	28.15	6	27.94	27.80	5	2,320	0.22%
2020/07/24	1	27.30	20	28.33	27.00	-19	2,102	-0.90%
2020/07/23	0	0.00	21	26.30	26.40	-21	1,932	-1.09%
2020/07/22	28	25.69	27	25.89	25.85	1	1,791	0.06%
2020/07/21	2	24.73	0	0.00	25.30	2	1,685	0.12%
2020/07/17	20	23.96	0	0.00	23.40	20	1,641	1.22%
2020/07/16	10	24.30	10	24.40	24.35	0	1,664	0.00%
2020/07/15	10	24.45	10	24.25	24.25	0	1,670	0.00%
2020/07/10	2	24.55	0	0.00	24.50	2	1,690	0.12%
2020/07/09	0	0.00	1	25.80	25.90	-1	1,670	-0.06%
2020/07/08	10	26.30	5	26.87	26.85	5	1,621	0.31%
2020/07/07	0	0.00	3	25.40	24.90	-3	1,473	-0.20%
2020/07/06	14	23.62	0	0.00	25.10	14	1,331	1.05%
2020/06/05	0	0.00	10	23.17	23.20	-10	1,179	-0.85%
2020/04/22	0	0.00	1	18.85	19.85	-1	915	-0.11%
2020/04/20	1	20.00	5	19.76	20.75	-4	879	-0.45%
2020/04/17	0	0.00	12	20.08	19.30	-12	855	-1.40%
2020/04/16	15	19.70	0	0.00	19.45	15	838	1.79%
2020/04/13	0	0.00	1	18.15	18.20	-1	828	-0.12%
2020/04/09	0	0.00	1	17.75	17.90	-1	855	-0.12%
2020/04/01	2	16.33	0	0.00	16.30	2	842	0.24%
2020/03/31	2	16.10	0	0.00	16.15	2	848	0.24%
2020/03/16	10	19.50	0	0.00	17.35	10	916	1.09%
2020/03/04	5	21.80	0	0.00	21.90	5	1,595	0.31%
2020/01/06	0	0.00	5	25.25	24.50	-5	2,753	-0.18%
2019/12/31	5	26.10	0	0.00	26.00	5	2,726	0.18%
2019/12/13	0	0.00	11	26.75	26.05	-11	2,755	-0.40%
2019/12/10	2	28.30	2	28.20	28.05	0	2,669	0.00%
2019/12/09	0	0.00	1	27.40	27.65	-1	2,588	-0.04%
2019/12/05	1	28.25	0	0.00	27.70	1	2,606	0.04%
2019/12/02	13	28.41	13	28.53	27.80	0	2,358	0.00%
2019/11/25	4	27.48	7	27.37	27.40	-3	2,179	-0.14%
2019/11/22	2	27.08	0	0.00	26.75	2	2,116	0.09%
2019/11/21	6	27.23	4	26.78	27.40	2	2,041	0.10%
2019/11/15	9	25.24	0	0.00	25.45	9	1,575	0.57%
2019/11/13	0	0.00	12	24.84	25.40	-12	1,482	-0.81%
2019/11/12	0	0.00	15	23.97	24.40	-15	1,349	-1.11%
2019/11/11	1	23.60	11	23.15	23.00	-10	1,289	-0.78%
2019/11/07	7	23.75	0	0.00	23.35	7	1,297	0.54%
2019/11/05	18	23.56	5	23.35	23.40	13	1,268	1.03%
2019/11/04	40	24.05	40	23.98	24.00	0	1,252	0.00%
2019/10/30	10	21.70	0	0.00	21.65	10	1,102	0.91%
2019/10/25	0	0.00	1	21.90	22.00	-1	1,130	-0.09%
2019/10/24	1	22.00	0	0.00	21.95	1	1,136	0.09%
2019/10/23	0	0.00	1	22.20	21.95	-1	1,149	-0.09%
2019/10/14	2	22.25	0	0.00	22.25	2	1,270	0.16%
2019/10/08	0	0.00	3	22.95	22.90	-3	1,257	-0.24%
2019/10/07	3	23.50	0	0.00	23.50	3	1,261	0.24%
2019/10/04	0	0.00	3	23.50	23.50	-3	1,261	-0.24%
2019/10/02	4	23.48	0	0.00	23.40	4	1,281	0.31%
2019/10/01	0	0.00	2	23.25	23.10	-2	1,289	-0.16%
2019/09/26	9	23.94	2	23.65	23.75	7	1,272	0.55%
2019/09/10	0	0.00	3	23.00	23.00	-3	1,129	-0.27%
2019/09/09	3	24.00	0	0.00	23.60	3	1,119	0.27%
2019/08/29	0	0.00	4	23.58	24.70	-4	900	-0.44%
2019/08/21	0	0.00	2	21.55	21.50	-2	689	-0.29%
2019/08/20	2	22.90	0	0.00	21.60	2	687	0.29%
2019/08/16	0	0.00	20	22.20	22.00	-20	612	-3.27%
2019/08/15	20	21.60	0	0.00	21.80	20	604	3.31%
2019/08/07	0	0.00	3	20.55	20.10	-3	562	-0.53%
2019/08/01	3	21.50	0	0.00	21.35	3	602	0.50%
2019/07/30	0	0.00	2	21.60	21.20	-2	584	-0.34%
2019/07/29	0	0.00	2	22.20	22.30	-2	602	-0.33%
2019/07/26	4	22.53	0	0.00	22.50	4	627	0.64%
2019/07/25	0	0.00	1	22.35	22.80	-1	623	-0.16%
2019/07/22	1	22.40	0	0.00	22.60	1	619	0.16%
2019/07/18	0	0.00	1	21.10	21.15	-1	562	-0.18%
2019/07/15	0	0.00	5	21.11	21.05	-5	618	-0.81%
2019/07/10	0	0.00	5	20.85	20.85	-5	1,006	-0.50%
2019/06/27	6	19.24	0	0.00	19.25	6	1,078	0.56%
2019/06/18	0	0.00	1	19.05	18.95	-1	1,122	-0.09%
2019/06/12	1	18.70	0	0.00	18.70	1	1,181	0.08%
2019/06/05	0	0.00	2	18.80	18.70	-2	1,186	-0.17%
2019/05/28	1	17.85	0	0.00	17.65	1	1,189	0.08%
2019/05/14	0	0.00	3	18.65	18.85	-3	1,405	-0.21%
2019/05/13	1	19.00	0	0.00	18.75	1	1,401	0.07%
2019/05/09	5	21.55	0	0.00	20.50	5	1,368	0.37%
2019/05/06	2	21.40	0	0.00	21.35	2	1,336	0.15%
2019/04/22	1	22.35	1	22.50	22.40	0	1,217	0.00%
2019/04/18	2	23.63	1	22.75	23.00	1	1,173	0.09%
2019/04/17	2	22.55	0	0.00	22.60	2	1,101	0.18%
2019/04/16	4	22.99	22	22.67	22.75	-18	1,072	-1.68%
2019/03/22	0	0.00	3	20.10	20.40	-3	860	-0.35%
2019/03/18	18	19.85	0	0.00	19.90	18	832	2.16%
2019/03/15	1	20.15	3	20.25	19.75	-2	831	-0.24%
2019/03/12	3	19.70	0	0.00	19.60	3	808	0.37%
2019/02/27	0	0.00	3	19.95	20.00	-3	938	-0.32%
2019/02/26	0	0.00	13	20.30	20.20	-13	942	-1.38%
2019/02/21	2	20.60	0	0.00	20.20	2	872	0.23%
2019/02/20	18	19.51	0	0.00	19.90	18	805	2.23%
2019/02/15	0	0.00	2	19.20	19.10	-2	780	-0.26%
2019/02/14	1	19.55	2	19.50	19.35	-1	777	-0.13%
2019/02/13	4	19.91	51	19.65	19.55	-47	769	-6.10%
2019/01/30	16	18.80	0	0.00	18.75	16	740	2.16%
2019/01/29	4	18.75	0	0.00	18.90	4	751	0.53%
2019/01/28	30	19.27	0	0.00	19.10	30	758	3.96%
2018/12/17	0	0.00	2	19.30	19.00	-2	594	-0.34%
2018/12/05	0	0.00	2	20.25	20.10	-2	592	-0.34%
2018/12/03	0	0.00	14	20.75	20.70	-14	628	-2.23%
2018/11/29	2	20.10	0	0.00	19.30	2	599	0.33%
2018/11/22	2	17.80	0	0.00	17.40	2	547	0.37%
2018/11/13	0	0.00	1	16.65	16.80	-1	628	-0.16%
2018/11/05	1	17.50	0	0.00	17.50	1	830	0.12%
2018/11/02	10	17.70	0	0.00	17.50	10	842	1.19%
2018/10/31	1	15.65	0	0.00	15.65	1	850	0.12%
2018/10/30	0	0.00	9	15.17	15.10	-9	865	-1.04%
2018/10/11	0	0.00	1	15.50	15.50	-1	2,286	-0.04%
2018/10/09	0	0.00	1	17.35	17.20	-1	2,321	-0.04%
2018/09/19	2	20.10	1	20.10	19.60	1	4,561	0.02%
2018/09/05	3	23.55	0	0.00	23.20	3	5,463	0.05%
2018/08/17	2	24.90	0	0.00	24.25	2	6,678	0.03%
2018/08/16	0	0.00	3	23.77	24.20	-3	6,641	-0.05%
2018/08/14	3	24.95	0	0.00	24.80	3	6,606	0.05%
2018/07/31	0	0.00	1	27.50	26.70	-1	6,318	-0.02%
2018/07/30	0	0.00	3	28.42	27.15	-3	6,310	-0.05%
2018/07/25	70	30.81	76	30.41	30.05	-6	6,229	-0.10%
2018/07/23	2	29.65	3	29.18	29.35	-1	5,918	-0.02%
2018/07/20	0	0.00	1	29.35	29.25	-1	5,866	-0.02%
2018/07/19	1	30.05	0	0.00	30.20	1	5,768	0.02%
2018/07/18	12	30.78	3	31.13	31.60	9	5,553	0.16%
2018/07/16	0	0.00	2	29.15	29.40	-2	5,065	-0.04%
2018/07/13	0	0.00	1	28.70	28.65	-1	4,977	-0.02%
2018/07/11	3	29.10	0	0.00	28.00	3	4,848	0.06%
2018/07/09	3	29.45	3	30.55	29.25	0	4,727	0.00%
2018/07/06	7	28.77	9	27.23	30.45	-2	4,518	-0.04%
2018/07/05	0	0.00	10	28.90	27.70	-10	4,375	-0.23%
2018/07/04	0	0.00	15	29.20	29.45	-15	4,295	-0.35%
2018/07/03	18	29.45	0	0.00	28.85	18	4,194	0.43%
2018/07/02	7	31.59	5	31.65	31.15	2	3,986	0.05%
2018/06/29	4	30.85	20.1	31.60	31.60	-16.1	3,651	-0.44%
2018/06/28	40	28.92	23	29.29	28.95	17	3,221	0.53%
2018/06/27	8	28.65	10	28.16	28.70	-2	2,829	-0.07%
2018/06/26	2	25.45	0	0.00	26.10	2	2,280	0.09%
2018/06/13	30	25.60	0	0.00	24.70	30	1,922	1.56%
2018/06/11	0	0.00	1	25.50	25.65	-1	1,831	-0.05%
2018/06/08	11	26.83	6	26.23	26.60	5	1,752	0.29%
2018/06/07	1	24.85	0	0.00	25.15	1	1,495	0.07%
2018/06/06	1	25.00	3	24.82	24.85	-2	1,459	-0.14%
2018/06/05	26	25.71	10	25.90	25.20	16	1,384	1.16%
2018/05/29	5.1	26.23	5	25.75	25.40	0.1	953	0.01%
2018/05/28	1	24.70	0	0.00	24.80	1	678	0.15%
2018/05/21	0	0.00	5	20.85	20.45	-5	475	-1.05%
2018/05/07	3	20.45	3	19.70	19.60	0	448	0.00%
2018/05/04	0	0.00	11	21.65	20.30	-11	421	-2.61%
2018/04/23	5	19.70	0	0.00	20.10	5	369	1.35%
2018/03/29	0	0.00	7	19.15	19.00	-7	490	-1.43%
2018/02/22	0	0.00	1	19.00	19.00	-1	484	-0.21%
2018/02/12	1	18.85	0	0.00	18.85	1	486	0.21%
2018/01/12	0	0.00	2	22.50	21.70	-2	374	-0.53%
2018/01/08	2	21.60	0	0.00	21.65	2	212	0.94%
2018/01/05	0	0.00	2	19.65	19.70	-2	187	-1.07%
2018/01/04	5	18.75	1	18.70	19.10	4	173	2.30%