虹冠電 (3257)-凱基-林口券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
145張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	15	62.90	62.50	-15	365	-4.10%
2024/04/26	0	0.00	0	60.70	59.90	0	372	0.00%
2024/04/25	0	0.00	2	59.95	59.50	-2	377	-0.53%
2024/04/12	10	63.95	1	64.10	63.80	9	398	2.26%
2024/04/01	1	72.60	0	0.00	72.80	1	419	0.24%
2024/03/21	1	73.70	2	74.30	73.20	-1	414	-0.24%
2024/03/13	3	72.57	0	0.00	71.90	3	441	0.68%
2024/03/08	1	70.50	0	0.00	70.20	1	467	0.21%
2024/03/06	0	0.00	1	71.90	72.00	-1	505	-0.20%
2023/12/28	2	74.80	0	0.00	73.80	2	1,044	0.19%
2023/12/13	0	0.00	0	74.30	74.60	0	1,066	0.00%
2023/12/12	0	74.90	0	74.60	73.80	0	1,078	0.00%
2023/12/08	0	74.50	0	0.00	73.50	0	1,091	0.00%
2023/12/07	1	73.92	0	0.00	73.80	1	1,106	0.09%
2023/12/06	0	76.20	0	0.00	76.30	0	1,128	0.00%
2023/12/05	0	75.90	0	0.00	75.80	0	1,147	0.00%
2023/12/01	1	78.40	1	78.20	78.20	0	1,302	0.00%
2023/11/30	0	0.00	0	81.10	80.70	0	1,429	0.00%
2023/11/28	0	0.00	1	77.50	77.50	-1	1,561	-0.06%
2023/11/27	0	0.00	1	76.60	76.50	-1	1,585	-0.06%
2023/11/24	0	76.10	2	76.50	76.00	-2	1,688	-0.12%
2023/11/21	2	77.10	1	76.00	76.10	1	1,638	0.06%
2023/11/17	1	76.50	0	0.00	76.40	1	1,567	0.06%
2023/11/16	5	75.30	5	74.50	75.30	0	1,528	0.00%
2023/11/14	0	0.00	1	71.20	71.10	-1	1,519	-0.07%
2023/11/13	0	0.00	1	68.90	69.50	-1	1,540	-0.06%
2023/11/02	0	0.00	2	69.70	69.90	-2	2,035	-0.10%
2023/10/13	1	73.00	0	0.00	72.80	1	2,502	0.04%
2023/09/28	1	73.80	0	0.00	73.90	1	2,614	0.04%
2023/09/26	2	73.20	0	0.00	71.20	2	2,609	0.08%
2023/09/21	1	70.70	0	0.00	71.00	1	2,588	0.04%
2023/09/19	1	75.30	0	0.00	74.90	1	2,595	0.04%
2023/09/18	0	0.00	2	77.80	77.10	-2	2,578	-0.08%
2023/09/12	4	78.95	0	0.00	78.40	4	2,500	0.16%
2023/09/08	5	83.00	0	0.00	82.40	5	2,451	0.20%
2023/09/04	1	82.30	2	87.50	87.10	-1	2,100	-0.05%
2023/09/01	1	84.90	7	82.91	84.10	-6	1,928	-0.31%
2023/08/31	2	80.95	2	81.90	81.10	0	1,832	0.00%
2023/08/30	7	80.43	0	0.00	81.20	7	1,792	0.39%
2023/08/29	2	74.20	7	77.24	80.80	-5	1,672	-0.30%
2023/08/28	1	73.90	1	73.60	73.50	0	1,619	0.00%
2023/08/23	2	78.50	2	76.30	76.30	0	1,586	0.00%
2023/08/18	2	80.90	0.1	80.70	79.30	1.9	1,531	0.12%
2023/08/14	1	75.00	0	0.00	75.00	1	1,448	0.07%
2023/08/11	3	81.97	1	78.90	78.00	2	1,413	0.14%
2023/08/10	9	84.12	0	0.00	81.20	9	1,342	0.67%
2023/08/09	1	88.60	3	88.73	89.50	-2	1,228	-0.16%
2023/08/08	2	83.95	0	0.00	83.00	2	1,075	0.19%
2023/08/07	2	82.65	2	84.25	80.60	0	1,001	0.00%
2023/08/04	1	77.40	0	0.00	77.50	1	912	0.11%
2023/08/01	0	0.00	1	81.00	78.40	-1	842	-0.12%
2023/07/31	3	85.83	0	0.00	87.10	3	682	0.44%
2023/07/28	1	75.00	3	78.80	79.20	-2	628	-0.32%
2023/07/27	0	0.00	2	71.00	72.00	-2	546	-0.37%
2023/07/24	0	0.00	4	68.70	68.40	-4	535	-0.75%
2023/07/18	2	75.30	0	0.00	74.60	2	510	0.39%
2023/07/17	2	74.70	0	0.00	74.80	2	498	0.40%
2023/07/14	0	0.00	3	72.10	73.20	-3	488	-0.61%
2023/07/12	1	77.10	0	0.00	73.00	1	466	0.21%
2023/07/11	1	75.00	1	73.80	75.20	0	433	0.00%
2023/07/10	11	72.76	1	72.00	72.50	10	386	2.59%
2023/06/27	2	70.65	0	0.00	66.70	2	340	0.59%
2023/05/05	0	0.00	6	60.80	60.50	-6	214	-2.80%
2022/06/15	0	0.00	0	60.20	60.80	0	201	0.00%
2022/05/30	0	0.00	5	64.40	64.30	-5	382	-1.31%
2022/05/24	5	71.00	0	0.00	70.80	5	422	1.18%
2022/03/23	0	76.40	0	0.00	76.20	0	1,106	0.00%
2022/03/10	0	0.00	2	78.85	79.00	-2	1,021	-0.20%
2022/03/08	0	0.00	1	78.30	78.60	-1	993	-0.10%
2022/03/07	0	0.00	1	79.10	79.00	-1	958	-0.10%
2022/03/03	0	0.00	1	79.40	79.40	-1	938	-0.11%
2022/02/22	1	78.80	0	0.00	78.70	1	877	0.11%
2022/02/21	0	0.00	0.1	78.80	78.90	-0.1	847	-0.01%
2022/02/17	6	78.87	0	0.00	78.60	6	810	0.74%
2022/02/16	6	77.67	1	77.60	78.00	5	747	0.67%
2021/11/01	0	0.00	1	73.20	72.20	-1	1,018	-0.10%
2021/10/13	6	60.60	0.1	60.50	60.10	6	1,664	0.36%
2021/10/07	0	0.00	0.1	64.00	63.80	-0.1	1,678	0.00%
2021/09/29	0	0.00	0.1	68.30	67.80	-0.1	1,681	-0.01%
2021/09/28	1	69.40	0	0.00	69.70	1	1,683	0.06%
2021/09/23	0	0.00	2	68.65	68.90	-2	1,680	-0.12%
2021/09/13	2	70.90	6	70.83	70.90	-4	1,656	-0.24%
2021/09/10	2	71.50	2	71.20	71.30	0	1,654	0.00%
2021/09/09	2	70.50	2	70.50	70.60	0	1,654	0.00%
2021/09/08	1	71.70	12	71.18	70.30	-11	1,653	-0.67%
2021/09/07	31	75.17	15	73.53	73.10	16	1,634	0.98%
2021/09/06	1	73.90	4	75.28	74.00	-3	1,534	-0.20%
2021/09/02	1	71.70	1.1	71.77	71.50	-0.1	1,482	-0.01%
2021/09/01	0.1	72.80	1	73.20	73.20	-0.9	1,458	-0.06%
2021/08/27	0	0.00	0	70.00	69.60	0	1,420	0.00%
2021/08/20	0	0.00	0	68.70	68.50	0	1,377	0.00%
2021/08/17	0	0.00	1	69.60	69.30	-1	1,346	-0.07%
2021/08/13	2	72.10	0	0.00	71.10	2	1,323	0.15%
2021/08/11	3	73.53	0	0.00	72.70	3	1,293	0.23%
2021/08/10	0	0.00	1	76.20	76.50	-1	1,253	-0.08%
2021/08/06	2	76.10	0	0.00	75.80	2	1,195	0.17%
2021/08/02	1	80.00	2	82.80	80.00	-1	1,100	-0.09%
2021/07/30	5	85.00	4	85.53	83.10	1	1,055	0.09%
2021/07/29	2	91.00	0	0.00	92.00	2	935	0.21%
2021/07/28	0	0.00	1	84.50	84.20	-1	838	-0.12%
2021/07/26	1	87.30	0	0.00	87.90	1	655	0.15%
2021/07/23	0	0.00	1	85.50	85.50	-1	620	-0.16%
2021/07/20	0	0.00	1	86.00	85.80	-1	540	-0.19%
2021/07/19	1	84.60	0	0.00	84.70	1	504	0.20%
2021/07/15	0	0.00	0	81.70	81.00	0	476	0.00%
2021/07/13	0	0.00	1	82.20	82.10	-1	463	-0.22%
2021/07/06	1	79.20	0	0.00	79.20	1	463	0.22%
2021/06/07	0	0.00	1	73.60	74.00	-1	778	-0.13%
2021/05/25	1	74.40	0	0.00	74.10	1	862	0.12%
2021/05/24	1	72.20	0	0.00	72.10	1	865	0.12%
2021/05/03	0	0.00	3	81.83	81.30	-3	1,255	-0.24%
2021/04/14	3	85.70	0	0.00	85.70	3	1,302	0.23%
2021/04/09	0	0.00	4	91.80	89.60	-4	1,372	-0.29%
2021/04/08	0	0.00	3	91.20	91.90	-3	1,376	-0.22%
2021/04/07	7	90.24	3	90.80	89.00	4	1,370	0.29%
2021/04/06	3	87.60	0	0.00	88.40	3	1,376	0.22%
2021/03/30	1	84.40	0	0.00	84.70	1	1,559	0.06%
2021/03/23	0	0.00	5	83.30	83.20	-5	1,786	-0.28%
2021/03/22	0	0.00	3	84.33	84.40	-3	1,816	-0.17%
2021/03/18	4	86.60	4	87.20	86.50	0	1,831	0.00%
2021/03/17	4	88.43	0	0.00	86.30	4	1,827	0.22%
2021/03/16	5	89.64	1	87.60	87.00	4	1,820	0.22%
2021/02/05	3	85.97	3	85.83	86.20	0	1,642	0.00%
2021/02/04	0	0.00	2	86.50	83.00	-2	1,570	-0.13%
2021/02/02	2	81.35	0	0.00	80.80	2	1,439	0.14%
2021/02/01	0	0.00	1	82.10	81.30	-1	1,432	-0.07%
2021/01/29	1	77.50	1	82.50	79.30	0	1,391	0.00%
2021/01/27	1	75.20	0	0.00	75.30	1	1,307	0.08%
2020/12/29	1	87.10	0	0.00	88.30	1	972	0.10%
2020/12/23	5	82.40	15	82.77	85.30	-10	701	-1.43%
2020/12/22	11	83.21	1	82.50	78.50	10	608	1.64%
2020/11/19	0	0.00	0.3	73.04	72.70	-0.3	284	-0.12%
2020/11/17	0.3	76.40	0	0.00	73.80	0.3	287	0.11%
2020/09/16	0	0.00	4.1	73.27	72.30	-4.1	815	-0.50%
2020/08/11	1	76.90	0	0.00	72.30	1	1,162	0.09%
2020/08/04	1	81.80	0	0.00	83.90	1	1,097	0.09%
2020/07/30	2	84.20	0	0.00	83.60	2	1,063	0.19%
2020/07/27	0	0.00	2	92.20	93.20	-2	960	-0.21%
2020/07/23	0	0.00	0	84.30	84.70	0	877	0.00%
2020/07/17	0	0.00	1	84.70	83.00	-1	830	-0.12%
2020/07/16	1	85.10	0	0.00	86.70	1	820	0.12%
2020/07/13	2	84.50	0	0.00	84.50	2	801	0.25%
2020/07/03	0	0.00	2	84.00	84.60	-2	712	-0.28%
2020/07/02	0	0.00	1	83.50	82.40	-1	699	-0.14%
2020/06/22	1	85.70	0	0.00	85.70	1	631	0.16%
2020/06/09	1	78.00	1	78.20	77.80	0	510	0.00%
2020/05/20	0	0.00	2	61.50	62.00	-2	251	-0.80%
2020/05/18	1	61.70	0	0.00	61.40	1	239	0.42%
2020/05/14	1	60.30	0	0.00	60.30	1	231	0.43%
2020/01/15	0	0.00	2	59.20	59.10	-2	156	-1.28%
2020/01/03	0	0.00	12	58.20	58.00	-12	158	-7.55%
2019/12/24	1	57.40	0	0.00	57.30	1	163	0.61%
2019/12/10	1	59.80	0	0.00	59.80	1	221	0.45%
2019/10/31	3	63.00	0	0.00	60.60	3	271	1.10%
2019/10/30	3	62.00	0	0.00	63.00	3	259	1.16%
2019/10/29	6	60.28	0	0.00	60.30	6	243	2.46%
2019/03/29	0	0.00	4	60.95	61.50	-4	227	-1.76%
2019/03/27	0	0.00	2	61.90	61.60	-2	225	-0.89%
2019/03/13	0	0.00	5	57.20	57.10	-5	184	-2.71%
2019/02/27	0	0.00	1	50.50	50.40	-1	142	-0.70%
2019/02/26	0	0.00	2	50.90	50.60	-2	142	-1.40%
2018/09/12	4	47.00	2	47.00	48.45	2	437	0.46%
2018/09/11	0	0.00	2	47.80	49.00	-2	444	-0.45%
2018/07/03	2	60.70	0	0.00	60.80	2	664	0.30%
2018/07/02	6	62.30	0	0.00	61.80	6	653	0.92%
2018/06/29	0	0.00	2	61.30	62.40	-2	649	-0.31%
2018/06/28	2	64.50	0	0.00	63.00	2	641	0.31%
2018/06/27	1	64.90	1	64.40	64.00	0	620	0.00%
2018/06/11	0	0.00	2	71.15	68.00	-2	405	-0.49%
2018/06/08	1	68.20	1	67.60	67.80	0	350	0.00%
2018/06/06	1	64.50	0	0.00	65.00	1	312	0.32%
2018/05/16	0	0.00	0	55.20	55.60	0	322	0.00%
2018/04/20	0	0.00	3	57.70	57.70	-3	578	-0.52%
2018/04/19	0	0.00	3	58.00	58.00	-3	576	-0.52%
2018/03/30	6	62.37	0	0.00	62.10	6	561	1.07%
2018/02/23	1	63.00	1	60.60	60.00	0	499	0.00%
2018/01/26	0	0.00	1	59.00	58.50	-1	358	-0.28%