譁裕 (3419)-凱基-林口券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
326張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	16.80	16.80	-5	346	-1.45%
2024/05/27	0	0.00	5	17.00	16.90	-5	350	-1.42%
2024/05/21	2	16.25	10	16.80	16.70	-8	351	-2.28%
2024/05/02	8	16.45	0	0.00	16.55	8	356	2.24%
2024/04/12	1	16.50	0	0.00	16.55	1	358	0.28%
2024/03/28	10	16.40	0	0.00	16.35	10	344	2.90%
2024/02/15	0	0.00	2	18.20	17.70	-2	371	-0.54%
2024/02/05	5	17.90	0	0.00	17.65	5	381	1.31%
2024/01/24	0	0.00	4	17.60	17.75	-4	382	-1.05%
2024/01/23	0	0.00	6	17.55	17.55	-6	384	-1.56%
2024/01/19	10	17.35	0	0.00	17.30	10	379	2.63%
2024/01/17	1	17.25	0	0.00	17.20	1	382	0.26%
2024/01/16	1	17.55	0	0.00	17.55	1	381	0.26%
2024/01/10	5	17.76	10	17.80	17.75	-5	385	-1.30%
2024/01/09	1	18.00	0	0.00	17.80	1	384	0.26%
2024/01/04	1	18.00	0	0.00	18.00	1	390	0.26%
2023/12/11	10	18.40	0	0.00	18.30	10	572	1.75%
2023/12/07	6	19.10	16	19.17	19.00	-10	556	-1.80%
2023/12/06	10	18.55	0	0.00	18.60	10	512	1.95%
2023/12/04	0	0.00	7	18.90	18.80	-7	513	-1.36%
2023/12/01	0	0.00	3	18.80	18.75	-3	511	-0.59%
2023/11/09	10	18.90	0	0.00	19.05	10	542	1.84%
2023/11/08	0	0.00	10	19.10	19.05	-10	555	-1.80%
2023/10/24	0	0.00	5	18.63	18.70	-5	673	-0.74%
2023/10/23	5	18.25	0	0.00	18.25	5	673	0.74%
2023/10/12	5	18.50	0	0.00	18.75	5	728	0.69%
2023/09/27	5	18.80	0	0.00	18.60	5	780	0.64%
2023/09/18	2	20.45	1	20.90	20.05	1	814	0.12%
2023/09/15	0	0.00	10	20.35	19.80	-10	757	-1.32%
2023/09/11	10	18.85	0	0.00	18.30	10	787	1.27%
2023/08/14	1	18.00	0	0.00	17.95	1	1,422	0.07%
2023/08/09	0	0.00	1	19.25	19.20	-1	1,440	-0.07%
2023/08/02	1	20.10	0	0.00	20.15	1	1,560	0.06%
2023/07/31	0	0.00	10	19.40	19.20	-10	1,606	-0.62%
2023/07/28	0	0.00	10	18.90	18.90	-10	1,852	-0.54%
2023/07/26	0	0.00	10	18.70	18.70	-10	2,598	-0.38%
2023/07/20	0	0.00	50	19.55	19.60	-50	2,913	-1.72%
2023/07/19	0	0.00	0	19.20	19.50	0	2,911	0.00%
2023/07/14	0	0.00	0.1	19.40	19.70	-0.1	2,977	0.00%
2023/07/12	0	19.75	0	0.00	19.60	0	3,122	0.00%
2023/07/11	0	0.00	0.1	19.80	19.75	-0.1	3,145	0.00%
2023/07/06	5	20.60	0	0.00	20.35	5	3,143	0.16%
2023/06/28	0	0.00	0	20.20	20.00	0	3,107	0.00%
2023/06/21	1	20.05	0	0.00	19.90	1	3,129	0.03%
2023/06/20	10	20.05	5	20.05	20.05	5	3,154	0.16%
2023/06/19	5	19.80	0	0.00	19.75	5	3,160	0.16%
2023/06/14	10	20.10	0	0.00	19.85	10	3,141	0.32%
2023/06/13	2	19.95	0	0.00	19.95	2	3,135	0.06%
2023/06/07	10	21.50	9.6	21.30	21.30	0.4	3,120	0.01%
2023/06/06	0	0.00	10	21.60	21.30	-10	3,131	-0.32%
2023/06/05	5	21.95	0	0.00	21.65	5	3,162	0.16%
2023/06/02	10	21.55	0	0.00	21.40	10	3,154	0.32%
2023/06/01	0	0.00	10	21.80	21.65	-10	3,143	-0.32%
2023/05/30	18	21.63	2	21.50	21.50	16	3,171	0.50%
2023/05/29	0	0.00	0.1	21.55	21.40	-0.1	3,164	0.00%
2023/05/25	2	22.30	10	22.05	21.85	-8	3,157	-0.25%
2023/05/24	0	0.00	16	21.63	22.35	-16	3,176	-0.50%
2023/05/19	10.1	19.97	0	0.00	19.80	10.1	3,021	0.33%
2023/05/18	3	20.10	0	0.00	20.00	3	3,016	0.10%
2023/05/17	0	0.00	5	20.35	20.15	-5	3,047	-0.16%
2023/05/12	5	19.85	0	0.00	20.15	5	3,071	0.16%
2023/05/11	0	20.05	0	0.00	19.70	0	3,065	0.00%
2023/05/09	0	21.40	0	0.00	20.55	0	3,003	0.00%
2023/05/08	0.1	21.68	7	21.70	21.65	-7	2,945	-0.24%
2023/05/05	1	21.95	1	22.00	21.90	0	2,900	0.00%
2023/05/04	1	23.25	0	0.00	22.30	1	2,845	0.04%
2023/05/03	6.5	23.30	10.3	23.15	23.00	-3.8	2,593	-0.15%
2023/05/02	0	0.00	0.1	21.41	21.60	-0.1	2,021	0.00%
2023/04/28	10	20.50	6	20.59	20.45	4	1,856	0.22%
2023/04/27	0	0.00	10	19.30	19.15	-10	1,735	-0.58%
2023/04/25	10	19.95	1	19.25	20.05	9	1,689	0.53%
2023/04/20	0	0.00	1	20.00	19.65	-1	1,576	-0.06%
2023/04/19	1	20.95	2	21.05	20.35	-1	1,561	-0.06%
2023/04/17	0	0.00	3	20.32	20.30	-3	1,464	-0.20%
2023/04/14	7	19.63	0	0.00	19.65	7	1,361	0.51%
2023/03/28	1	19.45	0	0.00	19.30	1	1,410	0.07%
2023/03/24	11	20.22	0	0.00	19.70	11	1,538	0.72%
2023/03/23	11	20.11	2	20.10	20.10	9	1,691	0.53%
2023/03/21	3	19.30	0	0.00	19.30	3	2,019	0.15%
2023/03/17	0	18.35	0	0.00	18.25	0	2,125	0.00%
2023/03/16	0	18.50	0	0.00	18.20	0	2,133	0.00%
2023/03/15	0	18.80	0	0.00	18.90	0	2,192	0.00%
2023/03/14	0	0.00	1	19.55	19.15	-1	2,208	-0.05%
2023/03/13	0	0.00	23	19.75	19.55	-23	2,230	-1.03%
2023/03/08	18	20.30	0	0.00	20.40	18	2,289	0.79%
2023/03/07	1	20.00	0	0.00	19.95	1	2,278	0.04%
2023/03/06	0	0.00	3	20.15	19.95	-3	2,298	-0.13%
2023/02/24	0	19.50	0	0.00	19.65	0	2,406	0.00%
2023/02/22	6	19.23	0	20.10	20.10	6	2,560	0.23%
2023/02/17	0	18.85	15	18.75	18.65	-15	3,141	-0.48%
2023/02/16	0	0.00	1	18.90	18.80	-1	3,181	-0.03%
2023/02/15	0	0.00	2	19.18	18.90	-2	3,223	-0.06%
2023/02/10	0.1	17.90	0	0.00	17.85	0.1	3,472	0.00%
2023/02/03	0	18.28	0	0.00	17.95	0	3,457	0.00%
2023/02/02	2	18.30	0	0.00	18.25	2	3,450	0.06%
2023/02/01	0.1	17.85	14	17.75	17.85	-14	3,438	-0.41%
2023/01/30	0	17.43	0	0.00	17.55	0	3,428	0.00%
2023/01/16	0	17.10	0	0.00	16.90	0	3,421	0.00%
2023/01/13	0	17.24	0	0.00	17.10	0	3,412	0.00%
2023/01/12	0	17.60	0	0.00	17.45	0	3,396	0.00%
2023/01/11	1	17.71	5	17.85	17.70	-4	3,382	-0.12%
2023/01/10	8	18.80	0	0.00	18.50	8	3,349	0.24%
2023/01/04	1	18.75	0	0.00	18.65	1	3,351	0.03%
2023/01/03	0	18.45	0	0.00	18.45	0	3,354	0.00%
2022/12/29	0	0.00	1	18.45	18.45	-1	3,339	-0.03%
2022/12/28	1	18.35	0	0.00	18.35	1	3,338	0.03%
2022/12/21	2	18.30	0	0.00	18.40	2	3,312	0.06%
2022/12/19	0.1	19.75	0	0.00	19.30	0.1	3,274	0.00%
2022/12/16	8	20.71	0	0.00	19.95	8	3,248	0.25%
2022/12/15	0	0.00	2	22.10	21.55	-2	3,129	-0.06%
2022/12/14	3	21.90	0	0.00	21.70	3	2,951	0.10%
2022/12/13	18	21.07	3	21.30	21.35	15	2,769	0.54%
2022/12/12	0	0.00	1	20.50	20.90	-1	2,555	-0.04%
2022/12/09	10	19.70	0	0.00	19.50	10	2,418	0.41%
2022/12/08	10	19.50	0	0.00	19.50	10	2,424	0.41%
2022/12/07	18	20.44	0	0.00	19.15	18	2,422	0.74%
2022/12/05	5	20.70	0	0.00	20.30	5	2,348	0.21%
2022/11/29	5	20.20	1	20.00	20.05	4	2,241	0.18%
2022/11/25	0	0.00	1	19.65	19.30	-1	2,204	-0.05%
2022/11/23	3	20.10	0	0.00	20.00	3	2,115	0.14%
2022/11/18	3	20.63	2	20.68	20.90	1	2,006	0.05%
2022/11/17	1	21.30	6	21.19	21.25	-5	1,868	-0.27%
2022/11/16	1	19.45	8	19.88	20.00	-7	1,534	-0.46%
2022/11/15	0	0.00	3	19.15	19.15	-3	1,378	-0.22%
2022/11/09	7	18.32	4	18.90	18.75	3	1,310	0.23%
2022/11/02	0	0.00	5	15.70	15.60	-5	1,327	-0.38%
2022/10/31	5	15.10	0	0.00	15.20	5	1,375	0.36%
2022/10/12	0	0.00	2	16.05	16.05	-2	1,397	-0.14%
2022/09/14	5	18.65	0	0.00	19.00	5	1,374	0.36%
2022/09/13	6	19.00	0	0.00	18.90	6	1,364	0.44%
2022/08/22	2	19.10	12	18.45	18.30	-10	1,184	-0.84%
2022/08/19	17	19.64	8	19.68	20.25	9	1,060	0.85%
2022/08/18	0	0.00	1	19.00	19.45	-1	909	-0.11%
2022/08/15	2	18.60	0	0.00	18.55	2	830	0.24%
2022/08/12	0	0.00	3	18.90	18.20	-3	799	-0.38%
2022/08/11	11	18.90	6	18.70	18.30	5	713	0.70%
2022/08/05	0	0.00	10	17.05	17.05	-10	498	-2.01%
2022/07/11	0	0.00	1	15.95	15.95	-1	523	-0.19%
2022/06/30	10	16.00	0	0.00	15.95	10	550	1.82%
2022/06/20	5	16.08	0	0.00	15.90	5	941	0.53%
2022/05/06	0	0.00	2	17.40	17.50	-2	1,377	-0.15%
2022/03/10	50	20.86	50	20.71	20.80	0	5,537	0.00%
2022/03/04	0	0.00	1	21.50	21.25	-1	6,609	-0.02%
2022/02/25	0	0.00	1	20.45	20.45	-1	7,056	-0.01%
2022/02/24	0	0.00	1	20.20	20.15	-1	7,178	-0.01%
2022/02/07	0	0.00	2	22.75	22.85	-2	8,363	-0.02%
2022/01/14	0	0.00	7	21.66	21.65	-7	8,179	-0.09%
2022/01/03	0	0.00	2	25.30	25.45	-2	7,749	-0.03%
2021/12/30	0	0.00	6	25.45	25.55	-6	7,718	-0.08%
2021/12/29	5	25.89	0	0.00	25.90	5	7,677	0.07%
2021/12/28	0	0.00	5	25.68	25.40	-5	7,633	-0.07%
2021/12/22	5	26.40	53	26.56	25.90	-48	7,375	-0.65%
2021/12/21	50	25.57	0	0.00	25.70	50	7,292	0.69%
2021/12/17	1	25.50	0	0.00	25.40	1	7,179	0.01%
2021/12/16	5	27.31	210	27.33	26.85	-205	7,033	-2.91%	大賣/鉅額交易
2021/12/15	3	25.65	3	25.80	27.15	0	6,855	0.00%
2021/12/14	211	26.59	7	27.95	26.20	204	6,673	3.06%	大買/鉅額交易
2021/12/13	60	31.34	10	30.85	29.05	50	6,320	0.79%
2021/12/10	4	28.83	4	29.04	30.00	0	5,483	0.00%
2021/12/09	5	28.59	10	28.49	28.10	-5	5,187	-0.10%
2021/12/08	9	28.29	14	28.35	27.90	-5	4,841	-0.10%
2021/12/07	11	25.93	31	26.31	26.75	-20	4,150	-0.48%
2021/12/06	11	24.92	3	24.20	24.35	8	3,697	0.22%
2021/12/02	3	25.43	0	0.00	24.85	3	3,422	0.09%
2021/12/01	17	27.62	1	27.25	27.60	16	3,071	0.52%
2021/11/30	2	30.90	1	31.50	30.25	1	2,604	0.04%
2021/11/29	0	0.00	2	29.50	29.50	-2	2,465	-0.08%
2021/11/26	0	0.00	2	29.00	29.60	-2	2,377	-0.08%
2021/11/24	0	0.00	13	29.49	30.80	-13	2,104	-0.62%
2021/11/22	1	30.25	10	29.91	29.65	-9	1,822	-0.49%
2021/11/19	2	27.10	0	0.00	27.50	2	1,621	0.12%
2021/11/18	10	27.32	23	26.55	27.05	-13	1,519	-0.86%
2021/11/17	2	24.70	4	25.40	26.60	-2	1,390	-0.14%
2021/11/16	29	26.29	17	26.27	25.40	12	1,265	0.95%
2021/11/15	6	24.40	12	24.40	24.40	-6	562	-1.07%
2021/11/12	2	22.20	8.7	22.20	22.20	-6.7	501	-1.33%
2021/11/10	0	0.00	10	18.40	18.40	-10	376	-2.66%
2021/10/19	10	15.00	0	0.00	15.20	10	469	2.13%
2021/08/17	8	16.25	0	0.00	15.70	8	894	0.89%
2021/08/03	5	18.55	0	0.00	18.40	5	1,042	0.48%
2021/07/26	0	0.00	12	20.45	20.50	-12	1,157	-1.04%
2021/07/21	6	18.80	0	0.00	18.20	6	1,230	0.49%
2021/07/19	6	19.80	0	0.00	19.60	6	1,341	0.45%
2021/07/16	1	20.90	16	20.63	20.00	-15	1,744	-0.86%
2021/07/14	10	19.25	0	0.00	19.25	10	1,924	0.52%
2021/07/05	0	20.80	0	0.00	19.45	0	2,345	0.00%
2021/06/23	0	0.00	42	18.88	19.00	-42	2,725	-1.54%
2021/06/18	42	19.53	0	0.00	19.25	42	3,514	1.20%
2021/06/11	6	19.60	0	0.00	19.45	6	3,604	0.17%
2021/06/07	0	0.00	1	18.75	19.20	-1	3,650	-0.03%
2021/05/31	0	0.00	30	19.30	19.45	-30	3,737	-0.80%
2021/05/25	1	18.95	15	19.10	18.70	-14	4,530	-0.31%
2021/05/17	0	0.00	5	15.50	15.35	-5	5,473	-0.09%
2021/05/12	0	0.00	1	17.65	16.80	-1	5,546	-0.02%
2021/05/11	5	18.50	0	0.00	18.30	5	5,579	0.09%
2021/05/05	0	0.00	1	20.40	20.00	-1	5,582	-0.02%
2021/04/28	6	23.69	0	0.00	23.90	6	5,475	0.11%
2021/04/26	25	24.00	0	0.00	23.70	25	5,446	0.46%
2021/04/23	2	24.55	0	0.00	24.20	2	5,413	0.04%
2021/04/22	8	25.81	1	26.65	25.30	7	5,401	0.13%
2021/04/21	0	0.00	11	25.05	26.20	-11	5,187	-0.21%
2021/04/20	0	0.00	3	24.30	24.15	-3	5,015	-0.06%
2021/04/19	0	0.00	15	24.04	24.00	-15	4,980	-0.30%
2021/04/15	0	0.00	8	22.68	22.65	-8	4,968	-0.16%
2021/04/14	13	22.01	0	0.00	22.35	13	4,981	0.26%
2021/04/13	0	0.00	1	23.00	23.00	-1	4,968	-0.02%
2021/04/12	0	0.00	1	24.30	24.40	-1	4,938	-0.02%
2021/04/09	18	23.73	0	0.00	23.50	18	5,065	0.36%
2021/04/08	7	23.39	5	23.35	23.30	2	5,095	0.04%
2021/03/31	2	22.40	0	0.00	22.35	2	5,235	0.04%
2021/03/30	51	23.10	50	23.00	23.00	1	5,356	0.02%
2021/03/29	0	0.00	2	22.75	22.70	-2	5,318	-0.04%
2021/03/25	15	23.58	2	25.00	23.05	13	5,506	0.24%
2021/03/24	26	22.85	13	23.68	23.70	13	5,087	0.26%
2021/03/19	10	21.30	16	21.54	21.40	-6	4,847	-0.12%
2021/03/17	2	21.20	0	0.00	21.30	2	5,302	0.04%
2021/03/12	1	20.90	10	20.80	20.70	-9	5,736	-0.16%
2021/03/10	13	20.60	0	0.00	20.55	13	5,792	0.22%
2021/03/09	1	20.30	0	0.00	20.40	1	5,805	0.02%
2021/03/03	5	21.60	2	21.50	21.20	3	5,833	0.05%
2021/03/02	6	22.23	0	0.00	22.10	6	5,874	0.10%
2021/02/26	1	22.55	0	0.00	22.45	1	5,582	0.02%
2021/02/25	15	22.65	58	22.81	22.70	-43	5,441	-0.79%
2021/02/24	5	22.25	1	22.40	22.55	4	5,189	0.08%
2021/02/23	7	21.65	12	21.90	22.10	-5	4,922	-0.10%
2021/02/22	2	21.13	2	21.40	21.50	0	4,842	0.00%
2021/02/19	4	21.23	2	21.55	20.90	2	4,772	0.04%
2021/02/18	3	21.45	26	21.29	21.35	-23	4,663	-0.49%
2021/02/17	1	18.85	1	19.50	19.90	0	4,613	0.00%
2021/02/05	0	0.00	6	18.70	18.70	-6	4,665	-0.13%
2021/02/03	3	19.20	2	19.38	19.40	1	4,657	0.02%
2021/02/02	7	19.46	0	0.00	19.80	7	4,761	0.15%
2021/02/01	1	19.00	0	0.00	18.10	1	4,687	0.02%
2021/01/29	2	18.85	0	0.00	18.30	2	4,645	0.04%
2021/01/27	8	19.10	0	0.00	19.20	8	4,738	0.17%
2021/01/20	5	19.70	10	19.70	19.25	-5	4,948	-0.10%
2021/01/19	0	0.00	73	21.01	20.65	-73	4,959	-1.47%
2021/01/18	46	20.69	39	21.20	21.00	7	4,951	0.14%
2021/01/15	51	20.93	40	21.09	20.80	11	5,032	0.22%
2021/01/14	88	21.24	86	21.08	21.10	2	5,011	0.04%
2021/01/13	6	19.35	7	20.36	20.50	-1	4,911	-0.02%
2021/01/12	2	19.53	0	0.00	19.05	2	4,888	0.04%
2021/01/11	5	19.45	0	0.00	19.85	5	4,863	0.10%
2021/01/08	30	20.05	31	19.70	19.35	-1	4,832	-0.02%
2021/01/07	40	20.45	40	20.68	20.35	0	4,757	0.00%
2021/01/05	73	21.56	1	21.10	21.10	72	4,655	1.55%
2021/01/04	51	22.30	1	22.40	21.60	50	4,596	1.09%
2020/12/30	3	21.30	11	21.00	20.65	-8	4,258	-0.19%
2020/12/29	11	20.95	2	21.48	20.90	9	4,213	0.21%
2020/12/28	2	21.75	6	21.72	21.70	-4	4,144	-0.10%
2020/12/24	1	20.40	0	0.00	20.55	1	3,945	0.03%
2020/12/23	2	20.18	0	0.00	20.00	2	3,774	0.05%
2020/12/22	8	20.00	13	20.32	19.55	-5	3,729	-0.13%
2020/12/21	4	21.08	3	20.32	20.95	1	3,592	0.03%
2020/12/18	0	0.00	1	19.80	19.55	-1	3,392	-0.03%
2020/12/16	5	19.00	5	18.70	18.55	0	3,291	0.00%
2020/12/15	1	18.55	0	0.00	18.50	1	3,263	0.03%
2020/12/14	32	20.54	30	20.63	19.65	2	3,211	0.06%
2020/12/11	0	0.00	1	20.35	20.15	-1	3,069	-0.03%
2020/12/10	1	19.65	0	0.00	19.65	1	2,707	0.04%
2020/12/09	6	19.63	1	18.85	19.60	5	2,613	0.19%
2020/12/03	25	17.41	26	17.36	17.35	-1	2,189	-0.05%
2020/11/27	2	17.70	0	0.00	17.70	2	2,172	0.09%
2020/11/26	0	18.25	0	0.00	17.50	0	2,092	0.00%
2020/11/23	0	0.00	12	17.16	17.15	-12	1,935	-0.62%
2020/11/19	0	0.00	3	17.25	17.55	-3	1,846	-0.16%
2020/11/18	31	17.05	30	16.98	16.90	1	1,754	0.06%
2020/11/13	42	15.87	30	16.06	17.20	12	1,567	0.77%
2020/11/10	0	0.00	4	15.90	16.30	-4	1,408	-0.28%
2020/11/04	0	0.00	5	16.10	15.80	-5	1,207	-0.41%
2020/11/02	5	16.00	0	0.00	15.70	5	1,096	0.46%
2020/10/30	0	0.00	10	15.35	15.55	-10	981	-1.02%
2020/10/29	2	14.95	2	15.10	15.20	0	938	0.00%
2020/10/28	0	0.00	4	15.53	15.40	-4	927	-0.43%
2020/10/23	4	15.08	0	0.00	14.60	4	757	0.53%
2020/09/07	1	15.05	2	15.05	14.80	-1	658	-0.15%
2020/09/04	0	0.00	5	14.59	15.35	-5	640	-0.78%
2020/09/03	5	14.85	0	0.00	14.80	5	619	0.81%
2020/09/02	0	0.00	130	14.35	14.45	-130	605	-21.47%	大賣/鉅額交易
2020/08/31	2	14.40	0	0.00	14.35	2	608	0.33%
2020/08/18	62	14.60	0	0.00	14.60	62	589	10.52%
2020/08/17	70	14.44	0	0.00	14.50	70	578	12.10%
2020/07/17	5	14.00	0	0.00	13.90	5	590	0.85%
2020/07/07	5	14.05	0	0.00	14.05	5	543	0.92%
2020/07/06	0	0.00	6	14.38	14.55	-6	528	-1.14%
2020/07/02	4	15.10	0	0.00	15.15	4	501	0.80%
2020/06/24	0	0.00	10	14.30	14.25	-10	387	-2.58%
2020/06/23	0	0.00	10	14.28	14.25	-10	390	-2.56%
2020/06/11	20	13.90	0	0.00	13.70	20	429	4.66%
2020/03/24	1	9.47	0	0.00	9.46	1	419	0.24%
2020/02/04	0	0.00	1	15.10	15.15	-1	748	-0.13%
2019/12/30	1	18.15	0	0.00	18.05	1	937	0.11%
2019/11/28	0	0.00	2	18.70	18.70	-2	1,975	-0.10%
2019/11/26	3	19.05	1	18.70	18.50	2	1,987	0.10%
2019/11/25	1	18.35	0	0.00	18.45	1	1,976	0.05%
2019/11/08	2	18.75	2	18.55	18.85	0	1,973	0.00%
2019/10/31	0	0.00	5	18.20	18.05	-5	1,885	-0.27%
2019/10/24	0	0.00	3	18.37	18.80	-3	1,934	-0.16%
2019/10/23	2	18.35	0	0.00	18.35	2	2,005	0.10%
2019/10/16	0	0.00	11	18.55	18.25	-11	2,061	-0.53%
2019/10/14	4	18.15	0	0.00	18.15	4	2,050	0.20%
2019/10/08	0	0.00	1	17.80	17.70	-1	2,039	-0.05%
2019/09/27	16	19.79	5	18.96	18.45	11	1,944	0.57%
2019/09/20	12	18.88	0	0.00	18.85	12	1,655	0.72%
2019/09/12	0	0.00	12	18.27	18.05	-12	1,334	-0.90%
2019/09/11	0	0.00	23	18.11	18.35	-23	1,298	-1.77%
2019/09/10	13	17.95	13	18.25	18.05	0	1,230	0.00%
2019/09/09	18	18.18	0	0.00	18.65	18	1,196	1.50%
2019/09/05	0	0.00	6	17.55	17.40	-6	1,080	-0.56%
2019/09/04	0	0.00	2	17.45	17.45	-2	1,075	-0.19%
2019/09/03	0	0.00	2	17.45	17.45	-2	1,072	-0.19%
2019/09/02	0	0.00	3	17.45	17.70	-3	1,063	-0.28%
2019/08/29	0	0.00	1	17.15	17.25	-1	1,019	-0.10%
2019/08/16	2	16.50	0	0.00	16.45	2	929	0.22%
2019/08/15	0	0.00	5	15.65	16.30	-5	933	-0.54%
2019/08/14	10	16.80	0	0.00	16.40	10	939	1.06%
2019/08/13	0	0.00	20	16.50	16.40	-20	933	-2.14%
2019/08/12	6	16.73	0	0.00	16.60	6	922	0.65%
2019/08/01	0	0.00	2	16.60	16.35	-2	954	-0.21%
2019/07/30	0	0.00	8	16.60	16.60	-8	954	-0.84%
2019/07/25	2	17.30	0	0.00	17.25	2	911	0.22%
2019/07/09	3	15.50	0	0.00	15.45	3	1,417	0.21%
2019/07/08	5	15.60	0	0.00	15.40	5	1,588	0.31%
2019/06/13	0	0.00	1	14.80	14.75	-1	3,020	-0.03%
2019/06/03	1	14.55	0	0.00	14.30	1	3,039	0.03%
2019/05/13	10	16.25	0	0.00	16.00	10	3,017	0.33%
2019/05/08	1	17.15	0	0.00	17.10	1	2,981	0.03%
2019/05/02	0	0.00	11	18.60	18.60	-11	2,942	-0.37%
2019/04/30	0	0.00	3	18.50	18.50	-3	2,943	-0.10%
2019/04/26	11	19.59	0	0.00	18.95	11	2,917	0.38%
2019/04/25	2	19.60	0	0.00	19.60	2	2,877	0.07%
2019/04/23	2	19.50	16	19.57	19.60	-14	2,675	-0.52%
2019/04/22	0	0.00	1	19.05	19.20	-1	2,538	-0.04%
2019/04/19	0	0.00	1	18.80	18.60	-1	2,504	-0.04%
2019/04/18	1	18.75	0	0.00	18.35	1	2,494	0.04%
2019/04/16	5	19.10	2	19.28	19.10	3	2,473	0.12%
2019/04/15	0	0.00	10	19.85	19.60	-10	2,458	-0.41%
2019/04/12	2	19.30	5	19.28	19.50	-3	2,326	-0.13%
2019/04/11	15	19.12	0	0.00	19.15	15	2,177	0.69%
2019/04/10	0	0.00	1	19.00	18.95	-1	2,070	-0.05%
2019/04/09	10	19.10	5	18.95	19.00	5	2,034	0.25%
2019/04/08	11	19.00	0	0.00	18.90	11	1,926	0.57%
2019/04/03	2	18.65	0	0.00	18.60	2	1,828	0.11%
2019/04/02	12	18.61	0	0.00	18.70	12	1,801	0.67%
2019/04/01	1	18.80	2	19.03	19.00	-1	1,745	-0.06%
2019/03/27	0	0.00	2	17.60	17.45	-2	1,401	-0.14%
2019/03/26	7	17.95	1	17.60	17.65	6	1,408	0.43%
2019/03/22	0	0.00	3	17.80	17.80	-3	1,400	-0.21%
2019/03/20	21	18.24	7	18.32	18.20	14	1,404	1.00%
2019/03/19	0	0.00	17	17.89	18.00	-17	1,200	-1.42%
2019/03/18	2	16.35	2	16.35	16.40	0	966	0.00%
2019/02/22	4	16.90	2	16.85	16.80	2	1,913	0.10%
2019/02/20	0	0.00	4	16.90	16.95	-4	1,952	-0.20%
2019/02/19	4	16.75	0	0.00	16.85	4	1,964	0.20%
2019/02/13	1	17.35	1	17.35	17.25	0	2,004	0.00%
2019/02/12	0	0.00	1	17.30	17.20	-1	2,003	-0.05%
2019/02/11	0	0.00	2	17.20	17.20	-2	2,008	-0.10%
2019/01/30	4	17.08	0	0.00	17.30	4	2,005	0.20%
2019/01/14	0	0.00	1	17.30	17.30	-1	1,973	-0.05%
2019/01/09	1	18.05	0	0.00	17.95	1	1,945	0.05%
2019/01/04	2	17.60	0	0.00	17.75	2	1,906	0.10%
2018/12/25	1	17.50	0	0.00	17.45	1	1,843	0.05%
2018/12/24	10	17.80	6	17.75	17.85	4	1,821	0.22%
2018/12/07	1	17.15	1	17.15	17.40	0	1,539	0.00%
2018/12/03	0	0.00	5.3	18.05	18.10	-5.3	1,385	-0.38%
2018/11/30	11	18.10	0	0.00	18.00	11	1,309	0.84%
2018/11/29	0	0.00	2	18.10	18.75	-2	1,161	-0.17%
2018/11/28	2	17.75	10	17.75	17.60	-8	935	-0.86%
2018/11/23	10	16.90	0	0.00	16.55	10	641	1.56%
2018/11/06	12	15.32	0	0.00	15.40	12	403	2.98%
2018/11/05	0	0.00	12	15.05	15.30	-12	404	-2.96%
2018/07/09	0	0.00	5	19.60	19.60	-5	831	-0.60%
2018/07/06	5	20.00	0	0.00	19.80	5	824	0.61%
2018/07/04	0	0.00	1	20.50	20.45	-1	795	-0.13%
2018/06/01	10	17.90	10	18.40	18.05	0	429	0.00%
2018/05/31	0	0.00	1	17.65	17.75	-1	439	-0.23%
2018/05/22	0	0.00	2	16.65	16.65	-2	409	-0.49%
2018/05/21	1	16.65	0	0.00	16.65	1	414	0.24%
2018/04/11	0	0.00	2	18.00	18.15	-2	628	-0.32%
2018/03/30	1	17.95	0	0.00	17.85	1	629	0.16%
2018/03/28	2	18.05	0	0.00	17.80	2	622	0.32%
2018/03/23	1	18.90	0	0.00	18.80	1	608	0.16%
2018/03/15	0	0.00	4	19.90	19.90	-4	613	-0.65%
2018/03/13	4	19.54	0	0.00	19.45	4	611	0.65%
2018/03/06	3	19.87	0	0.00	19.80	3	779	0.38%
2018/02/12	0	0.00	5	18.35	18.40	-5	757	-0.66%
2018/02/01	0	0.00	5	20.80	20.70	-5	716	-0.70%
2018/01/31	0	0.00	1	20.80	20.80	-1	707	-0.14%
2018/01/30	7	21.24	0	0.00	21.30	7	686	1.02%
2018/01/12	0	0.00	1	20.70	20.00	-1	546	-0.18%
2018/01/11	0	0.00	1	19.70	19.65	-1	517	-0.19%