群創 (3481)-凱基-林口券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
46,389張
產業
上市光電類股
3361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	22	13.41	1	13.45	13.40	21	74,893	0.03%
2024/06/05	25	13.49	12.6	13.50	13.40	12.4	75,437	0.02%
2024/06/04	77	13.58	57	13.64	13.45	20	76,764	0.03%
2024/06/03	44	13.89	16	13.85	13.85	28	77,001	0.04%
2024/05/31	0	0.00	0.8	14.00	13.95	-0.8	77,336	0.00%
2024/05/30	54	14.09	0.9	14.05	14.00	53.2	77,199	0.07%
2024/05/29	7	14.14	6	14.08	14.00	1	77,167	0.00%
2024/05/28	1	14.20	11	14.25	14.20	-10	77,113	-0.01%
2024/05/27	20	14.20	1	14.25	14.20	19	77,397	0.02%
2024/05/24	21	13.86	2.6	14.00	14.05	18.4	76,295	0.02%
2024/05/23	158	13.86	133	14.06	13.90	25	76,387	0.03%	大買/大賣/
2024/05/22	30	14.02	29	14.10	14.00	1	75,763	0.00%
2024/05/21	0	0.00	25	13.42	13.35	-25	71,680	-0.03%
2024/05/20	2	13.48	0	0.00	13.45	2	72,190	0.00%
2024/05/17	19	13.52	5	13.40	13.40	14	72,759	0.02%
2024/05/16	6	13.67	109.6	13.73	13.70	-103.6	74,532	-0.14%	大賣/鉅額交易
2024/05/15	29	13.67	8	13.68	13.60	21	74,825	0.03%
2024/05/14	31	13.58	5	13.50	13.50	26	76,607	0.03%
2024/05/13	0.2	13.35	1	13.45	13.50	-0.8	76,670	0.00%
2024/05/10	32.3	13.16	5	13.15	13.30	27.3	77,584	0.04%
2024/05/09	3	13.28	5	13.33	13.30	-2	78,512	0.00%
2024/05/08	34	13.34	5	13.30	13.30	29	79,527	0.04%
2024/05/07	21	13.57	50	13.45	13.45	-29	80,515	-0.04%
2024/05/06	30	13.72	0	0.00	13.70	30	81,673	0.04%
2024/05/03	12	13.66	0	0.00	13.70	12	83,656	0.01%
2024/05/02	38.3	13.64	0	0.00	13.65	38.3	84,462	0.05%
2024/04/30	110	14.45	5.3	14.49	14.25	104.7	84,825	0.12%	大買/鉅額交易
2024/04/29	43	14.15	31	14.27	14.25	12	89,946	0.01%
2024/04/26	5	14.10	45	13.99	14.05	-40	92,008	-0.04%
2024/04/25	1.2	13.61	135	13.84	13.80	-133.8	94,579	-0.14%	大賣/鉅額交易
2024/04/24	56.3	13.55	2	13.57	13.60	54.3	99,084	0.05%
2024/04/23	14	13.89	30	13.83	13.85	-16	99,454	-0.02%
2024/04/22	330.3	13.08	1	13.20	13.00	329.3	100,567	0.33%	大買/鉅額交易
2024/04/19	17	13.65	15	14.01	13.55	2	100,243	0.00%
2024/04/18	15.3	13.96	7	13.85	13.80	8.3	98,850	0.01%
2024/04/17	20	13.68	18.8	13.72	13.65	1.2	98,432	0.00%
2024/04/16	70	13.68	30.9	13.60	13.65	39.1	98,623	0.04%
2024/04/15	30	14.20	25	14.15	14.10	5	98,822	0.01%
2024/04/12	27	14.11	231	14.10	14.15	-204	101,481	-0.20%	大賣/鉅額交易
2024/04/11	83.2	14.35	2	14.15	14.10	81.2	103,584	0.08%
2024/04/10	52	15.02	6	15.44	15.00	46	100,616	0.05%
2024/04/09	6	15.33	65	15.48	15.30	-59	100,142	-0.06%
2024/04/08	9.4	14.74	0	0.00	14.95	9.4	97,865	0.01%
2024/04/03	67.6	14.78	0	0.00	14.70	67.6	97,959	0.07%
2024/04/02	0.1	15.20	1	15.20	15.20	-0.9	97,608	0.00%
2024/04/01	10	14.95	8	15.13	15.20	2	98,795	0.00%
2024/03/29	101	15.10	50	15.34	15.05	51	100,572	0.05%	大買/
2024/03/28	11	15.30	1	15.35	15.20	10	101,050	0.01%
2024/03/27	28	15.27	6	15.40	15.40	22	103,238	0.02%
2024/03/26	32	15.28	61.6	15.59	15.20	-29.6	103,464	-0.03%
2024/03/25	2.2	15.30	11	15.47	15.60	-8.8	103,247	-0.01%
2024/03/22	22	15.55	6.6	15.53	15.55	15.4	103,095	0.01%
2024/03/21	25.4	15.09	11	14.95	15.10	14.4	101,108	0.01%
2024/03/20	24.4	14.51	10	14.53	14.45	14.4	100,412	0.01%
2024/03/19	10.2	14.75	1	14.80	14.65	9.2	100,267	0.01%
2024/03/18	13.3	14.80	5	14.81	14.85	8.3	100,122	0.01%
2024/03/15	45.5	15.18	13.1	15.17	14.95	32.4	100,487	0.03%
2024/03/14	0	0.00	94	14.78	14.85	-94	98,969	-0.09%
2024/03/13	2	14.78	1	14.80	14.75	1	98,654	0.00%
2024/03/12	17.3	14.97	2	15.07	15.00	15.2	98,244	0.02%
2024/03/11	9	15.05	40	14.75	15.00	-31	98,227	-0.03%
2024/03/08	31	14.48	15.6	14.67	14.50	15.4	98,111	0.02%
2024/03/07	43	14.81	124	14.79	14.70	-81	98,462	-0.08%	大賣/
2024/03/06	166	15.03	25.5	15.07	14.90	140.5	97,621	0.14%	大買/鉅額交易
2024/03/05	82.6	15.22	45	15.64	15.10	37.6	97,371	0.04%
2024/03/04	10	15.48	5.8	15.50	15.45	4.3	96,306	0.00%
2024/03/01	15.4	15.20	0	0.00	15.20	15.4	95,848	0.02%
2024/02/29	0.1	15.00	0.8	15.00	15.15	-0.8	95,306	0.00%
2024/02/27	0.7	15.05	10	15.00	15.10	-9.3	94,394	-0.01%
2024/02/26	25	15.46	24.9	15.49	15.25	0.1	93,672	0.00%
2024/02/23	24	15.61	0	0.00	15.55	24	92,901	0.03%
2024/02/22	0.1	15.80	1.2	15.83	15.80	-1.1	92,112	0.00%
2024/02/21	32	16.11	10	16.39	15.90	22	92,128	0.02%
2024/02/20	16.2	16.44	14	16.26	16.25	2.2	91,519	0.00%
2024/02/19	9	16.42	64	16.31	16.55	-55	90,670	-0.06%
2024/02/16	11	15.51	10	15.65	15.65	1	88,665	0.00%
2024/02/15	81	15.74	0	0.00	15.50	81	87,619	0.09%
2024/02/05	78	16.24	31	16.10	16.25	47	85,276	0.06%
2024/02/02	6	16.23	14	16.34	16.20	-8	84,784	-0.01%
2024/02/01	5	16.13	5	16.40	16.30	0	83,754	0.00%
2024/01/31	35	16.41	119	16.36	16.35	-84	82,081	-0.10%	大賣/
2024/01/30	45	16.63	67.9	16.83	16.60	-22.9	80,828	-0.03%
2024/01/29	22	17.08	3.7	17.05	16.95	18.3	79,546	0.02%
2024/01/26	212	17.10	132.3	17.02	17.00	79.7	78,099	0.10%	大買/大賣/
2024/01/25	22.5	16.78	106.9	16.80	16.80	-84.4	76,562	-0.11%	大賣/
2024/01/24	64	16.77	141.5	16.51	16.65	-77.5	75,574	-0.10%	大賣/
2024/01/23	740	16.95	113.1	16.90	16.55	626.9	73,682	0.85%	大買/大賣/鉅額交易
2024/01/22	40.2	16.36	113.4	16.59	16.55	-73.2	67,897	-0.11%	大賣/
2024/01/19	4	16.19	35.4	16.08	16.45	-31.4	64,902	-0.05%
2024/01/18	82.2	16.02	185.5	16.02	15.90	-103.3	61,452	-0.17%	大賣/鉅額交易
2024/01/17	2	15.60	6	15.48	15.45	-4	56,832	-0.01%
2024/01/16	30	15.39	43.9	15.23	15.55	-13.9	55,052	-0.03%
2024/01/15	2.2	14.65	0	0.00	14.65	2.2	52,409	0.00%
2024/01/12	7.2	14.87	0	0.00	14.65	7.2	51,988	0.01%
2024/01/11	5	14.90	33	14.80	14.75	-28	51,858	-0.05%
2024/01/10	11	14.66	41.1	14.65	14.60	-30.1	51,772	-0.06%
2024/01/09	16	14.85	2	14.85	14.80	14	51,198	0.03%
2024/01/08	160.5	15.30	165.5	15.00	15.15	-5	49,871	-0.01%	大買/大賣/
2024/01/05	145	14.95	52.7	14.78	15.00	92.3	46,326	0.20%	大買/
2024/01/04	3	14.05	0	0.00	14.05	3	43,722	0.01%
2024/01/03	2	14.00	11	13.96	13.95	-9	44,020	-0.02%
2024/01/02	75	14.40	45	14.40	14.40	30	43,719	0.07%
2023/12/29	105	14.30	111.5	14.30	14.30	-6.5	43,437	-0.01%	大買/大賣/
2023/12/28	146	14.11	102	14.10	14.10	44	43,439	0.10%	大買/大賣/
2023/12/27	26	14.26	5.5	14.25	14.30	20.5	43,528	0.05%
2023/12/26	32.2	14.13	80	14.08	14.25	-47.8	42,628	-0.11%
2023/12/25	0	0.00	5.8	13.65	13.65	-5.8	40,472	-0.01%
2023/12/22	33.5	13.55	107	13.46	13.45	-73.5	39,730	-0.18%	大賣/
2023/12/21	0	0.00	2	13.00	13.00	-2	37,655	-0.01%
2023/12/20	1	12.40	1	12.65	12.70	0	36,809	0.00%
2023/12/19	10	12.20	0	0.00	12.30	10	36,288	0.03%
2023/12/18	10.5	12.40	2	12.40	12.35	8.5	35,966	0.02%
2023/12/14	6	12.30	2	12.40	12.35	4	36,130	0.01%
2023/12/13	3	12.48	213.8	12.64	12.50	-210.8	35,797	-0.59%	大賣/鉅額交易
2023/12/12	201	12.85	0	0.00	12.60	201	36,387	0.55%	大買/鉅額交易
2023/12/11	2	13.15	22	13.10	13.00	-20	35,676	-0.06%
2023/12/07	1	13.00	15	12.95	12.90	-14	35,793	-0.04%
2023/12/06	17.2	13.13	2	13.05	13.00	15.2	36,314	0.04%
2023/12/05	30	13.29	35	13.38	13.40	-5	36,132	-0.01%
2023/12/04	17.1	13.21	9.9	13.19	13.25	7.2	36,002	0.02%
2023/12/01	28	12.77	30	12.58	12.65	-2	35,960	-0.01%
2023/11/30	3	12.53	0	0.00	12.60	3	36,254	0.01%
2023/11/29	1	12.60	0	0.00	12.60	1	36,009	0.00%
2023/11/28	20	12.70	11	12.70	12.75	9	35,983	0.03%
2023/11/24	0	0.00	11	12.60	12.60	-11	37,071	-0.03%
2023/11/22	20	12.65	9	12.60	12.60	11.1	38,045	0.03%
2023/11/21	6	12.69	0	0.00	12.75	6	38,855	0.02%
2023/11/20	10	12.90	5	12.77	12.70	5	39,331	0.01%
2023/11/17	52.3	12.65	37	12.70	12.80	15.3	39,782	0.04%
2023/11/16	11	12.59	0	0.00	12.65	11	40,419	0.03%
2023/11/15	0.9	12.40	11.9	12.37	12.50	-11	41,893	-0.03%
2023/11/13	80	12.15	0	0.00	12.10	80	43,609	0.18%
2023/11/10	1.1	12.24	2	12.15	12.10	-0.9	44,291	0.00%
2023/11/09	31	12.37	0	0.00	12.25	31	44,942	0.07%
2023/11/08	0	0.00	5	12.45	12.40	-5	46,559	-0.01%
2023/11/07	55	12.41	0	0.00	12.35	55	48,576	0.11%
2023/11/06	0.4	12.60	17.9	12.70	12.65	-17.4	49,736	-0.04%
2023/11/03	8	12.54	10.9	12.59	12.55	-2.9	52,322	-0.01%
2023/11/02	19.5	12.31	29	12.40	12.35	-9.5	56,210	-0.02%
2023/11/01	20	11.95	20	11.90	11.90	0	56,881	0.00%
2023/10/31	5	12.10	49	12.18	12.15	-44	56,848	-0.08%
2023/10/30	0.3	12.00	1	12.05	12.05	-0.7	57,300	0.00%
2023/10/27	0.1	11.95	2	11.90	12.00	-1.9	58,094	0.00%
2023/10/26	10	11.95	1	11.80	11.80	9	58,628	0.02%
2023/10/25	12	12.07	19.6	12.13	12.00	-7.6	59,216	-0.01%
2023/10/24	10	11.55	0	0.00	11.65	10	59,425	0.02%
2023/10/23	30	11.66	7.2	11.60	11.60	22.8	59,968	0.04%
2023/10/20	20	11.95	0	0.00	11.90	20	60,265	0.03%
2023/10/19	20	11.93	4	11.90	11.95	16	60,977	0.03%
2023/10/18	1	12.00	0	0.00	12.10	1	61,588	0.00%
2023/10/17	15	12.17	1	12.10	12.10	14	62,898	0.02%
2023/10/16	32.1	12.27	0	0.00	12.25	32.1	63,342	0.05%
2023/10/13	2	12.50	0	0.00	12.50	2	64,337	0.00%
2023/10/12	0	0.00	280.9	12.53	12.55	-280.9	67,474	-0.42%	大賣/鉅額交易
2023/10/11	44	12.26	62	12.30	12.25	-18	67,604	-0.03%
2023/10/06	434	12.41	0	0.00	12.30	434	67,651	0.64%	大買/鉅額交易
2023/10/05	4.1	12.52	22	12.55	12.55	-17.9	68,186	-0.03%
2023/10/04	8	12.56	10	12.50	12.50	-2	68,975	0.00%
2023/10/03	2	12.95	30	12.90	12.90	-28	69,168	-0.04%
2023/10/02	20	13.00	43	12.98	13.00	-23	69,249	-0.03%
2023/09/28	12	13.16	0	0.00	13.15	12	70,507	0.02%
2023/09/27	2	13.23	0.4	13.25	13.20	1.6	72,362	0.00%
2023/09/26	3	13.38	53	13.30	13.25	-50	75,958	-0.07%
2023/09/25	1.7	13.55	40.9	13.60	13.60	-39.2	78,239	-0.05%
2023/09/21	0	0.00	10	13.75	13.50	-10	86,135	-0.01%
2023/09/20	2	13.50	1	13.55	13.65	1	86,680	0.00%
2023/09/19	269	13.75	8.7	13.77	13.70	260.3	86,329	0.30%	大買/鉅額交易
2023/09/18	452.1	13.77	0	0.00	13.80	452.1	86,546	0.52%	大買/鉅額交易
2023/09/15	13.1	13.77	0	0.00	13.90	13.1	87,025	0.02%
2023/09/14	8.4	13.75	1	13.80	13.85	7.4	86,344	0.01%
2023/09/13	1.2	13.65	1	13.65	13.65	0.2	86,654	0.00%
2023/09/12	1.1	13.65	3	13.60	13.70	-2	87,576	0.00%
2023/09/11	33.6	13.86	1	14.00	13.70	32.6	88,506	0.04%
2023/09/08	23.1	13.66	3	13.67	13.65	20.1	89,932	0.02%
2023/09/07	24	13.50	6.8	13.53	13.40	17.2	89,685	0.02%
2023/09/06	25.1	13.82	1.6	13.84	13.75	23.5	89,063	0.03%
2023/09/05	22.1	14.11	2.5	14.25	14.30	19.6	87,728	0.02%
2023/09/04	32.7	14.30	1	14.25	14.30	31.7	87,555	0.04%
2023/09/01	0.2	14.60	24.6	14.69	14.55	-24.4	88,313	-0.03%
2023/08/31	21.4	14.51	4.8	14.68	14.45	16.6	88,935	0.02%
2023/08/30	62.5	14.50	3.6	14.43	14.50	58.9	88,557	0.07%
2023/08/29	2	14.90	0.8	14.87	14.70	1.2	88,044	0.00%
2023/08/28	84.1	14.70	124.5	14.97	14.80	-40.4	88,387	-0.05%	大賣/
2023/08/16	48	14.37	0	0.00	14.35	48	88,495	0.05%
2023/08/15	1	15.10	1	14.85	14.85	0	87,867	0.00%
2023/08/14	24.3	14.80	1	14.85	14.75	23.3	87,560	0.03%
2023/08/11	22.4	15.38	11.2	15.44	15.25	11.2	86,981	0.01%
2023/08/10	60.3	15.99	200	15.90	15.65	-139.7	86,231	-0.16%	大賣/鉅額交易
2023/08/09	65	16.57	11.8	16.49	16.50	53.2	84,968	0.06%
2023/08/08	0	0.00	29.1	16.79	16.65	-29.1	84,770	-0.03%
2023/08/07	13	16.64	14.9	16.71	16.75	-1.9	83,999	0.00%
2023/08/04	16	16.80	1	16.80	16.80	15	83,413	0.02%
2023/08/02	193	16.77	36	16.55	16.50	157	83,705	0.19%	大買/鉅額交易
2023/08/01	102.3	17.22	23.8	17.15	17.15	78.6	82,631	0.10%	大買/
2023/07/31	7.3	16.76	111	16.72	16.65	-103.7	80,741	-0.13%	大賣/鉅額交易
2023/07/28	117.1	16.44	152	16.72	16.90	-35	79,913	-0.04%	大買/大賣/
2023/07/27	120.1	16.67	158.1	16.61	16.75	-38	78,371	-0.05%	大買/大賣/
2023/07/26	133	16.05	29.7	16.00	16.00	103.3	74,816	0.14%	大買/鉅額交易
2023/07/25	5	15.79	147	15.75	15.75	-142	74,855	-0.19%	大賣/鉅額交易
2023/07/24	48	15.68	3	15.60	15.60	45	74,884	0.06%
2023/07/21	34	15.87	43	15.96	15.90	-9	74,531	-0.01%
2023/07/20	34	15.74	3	15.70	15.85	31	74,131	0.04%
2023/07/19	77	15.90	6.2	15.67	15.75	70.8	73,965	0.10%
2023/07/18	113	16.16	32	16.06	16.00	81	74,161	0.11%	大買/
2023/07/17	106	16.30	22.8	16.30	16.30	83.2	74,314	0.11%	大買/
2023/07/14	8	16.10	25	16.11	16.05	-17	75,675	-0.02%
2023/07/13	5	16.14	247	16.15	16.05	-242	75,535	-0.32%	大賣/鉅額交易
2023/07/12	19.1	16.12	13.5	15.98	15.90	5.6	75,317	0.01%
2023/07/11	231	16.05	18.9	15.96	16.10	212.1	75,953	0.28%	大買/鉅額交易
2023/07/10	24	15.39	14	15.53	15.50	10	76,377	0.01%
2023/07/07	17	15.32	0	0.00	15.35	17	76,743	0.02%
2023/07/06	24	15.93	65	15.93	15.70	-41	76,181	-0.05%
2023/07/05	10	15.40	0	0.00	15.40	10	72,923	0.01%
2023/07/04	6	15.33	13.4	15.46	15.55	-7.4	72,729	-0.01%
2023/07/03	24	15.53	20	15.58	15.40	4	72,803	0.01%
2023/06/30	46	15.18	1	15.15	15.25	45	72,199	0.06%
2023/06/29	25	15.37	16	15.52	15.45	9	71,526	0.01%
2023/06/28	4	15.45	166	15.45	15.40	-162	71,128	-0.23%	大賣/鉅額交易
2023/06/27	4	15.80	76	15.63	15.50	-72	70,749	-0.10%
2023/06/26	25.5	16.37	40.6	16.43	16.25	-15.1	69,317	-0.02%
2023/06/21	117	16.42	119.2	16.24	16.50	-2.2	67,985	0.00%	大買/大賣/
2023/06/20	4.7	16.09	46	15.95	15.70	-41.3	65,441	-0.06%
2023/06/19	128	15.94	160.2	15.99	16.10	-32.2	63,348	-0.05%	大買/大賣/
2023/06/16	52	14.85	56	14.93	14.70	-4	57,757	-0.01%
2023/06/15	55	14.35	4	14.35	14.65	51	56,975	0.09%
2023/06/14	0	0.00	4	14.55	14.50	-4	58,310	-0.01%
2023/06/13	2	14.65	0	0.00	14.65	2	58,774	0.00%
2023/06/12	18	14.75	6	14.92	14.70	12	58,802	0.02%
2023/06/09	1	14.65	2.9	14.63	14.70	-1.9	59,063	0.00%
2023/06/08	1	14.80	25.1	14.60	14.55	-24.1	59,541	-0.04%
2023/06/07	13	15.06	33	14.90	14.85	-20	60,065	-0.03%
2023/06/06	41	14.79	16	14.80	14.90	25	60,939	0.04%
2023/06/05	5.2	14.72	10.7	14.52	14.75	-5.5	60,389	-0.01%
2023/06/02	0	0.00	2	13.85	13.95	-2	59,760	0.00%
2023/06/01	5	13.90	0.5	13.85	13.85	4.5	62,161	0.01%
2023/05/31	0.2	13.90	0	0.00	13.90	0.2	65,143	0.00%
2023/05/30	1	14.10	28	14.00	13.95	-27	65,758	-0.04%
2023/05/29	40	13.85	50	14.10	14.10	-10	66,352	-0.02%
2023/05/26	6	13.68	0	0.00	13.65	6	66,624	0.01%
2023/05/25	50	13.85	0	0.00	13.80	50	67,764	0.07%
2023/05/24	0	0.00	22.7	13.94	13.95	-22.7	69,922	-0.03%
2023/05/23	2	14.05	0	0.00	13.85	2	71,807	0.00%
2023/05/22	0	0.00	65	14.07	14.00	-65	74,894	-0.09%
2023/05/19	2	13.55	22	13.62	13.60	-20	76,340	-0.03%
2023/05/18	15	13.50	0	0.00	13.50	15	77,925	0.02%
2023/05/17	2	13.45	10	13.45	13.40	-8	79,705	-0.01%
2023/05/16	1	13.30	1.9	13.25	13.25	-0.9	80,195	0.00%
2023/05/15	20	13.10	10	13.15	13.10	10	80,509	0.01%
2023/05/12	35	13.10	3	13.10	13.10	32	80,764	0.04%
2023/05/11	5	13.25	0	0.00	13.30	5	81,098	0.01%
2023/05/10	20	13.57	0	0.00	13.65	20	83,639	0.02%
2023/05/09	31	13.52	23	13.65	13.55	8	84,660	0.01%
2023/05/08	48	13.56	35	13.45	13.40	13	83,986	0.02%
2023/05/05	26	13.61	3	13.65	13.65	23	83,529	0.03%
2023/05/04	5.3	13.52	1	13.45	13.60	4.3	83,687	0.01%
2023/05/03	301	13.64	0	0.00	13.45	301	83,504	0.36%	大買/鉅額交易
2023/05/02	58	13.83	20	13.68	13.90	38	83,185	0.05%
2023/04/28	38	13.48	2	13.50	13.40	36	83,421	0.04%
2023/04/27	11	13.90	5	13.90	13.90	6	82,191	0.01%
2023/04/26	10	13.95	0	0.00	14.00	10	81,976	0.01%
2023/04/25	0.1	14.00	0	0.00	13.85	0.1	81,493	0.00%
2023/04/24	0	0.00	1	14.25	14.20	-1	81,054	0.00%
2023/04/21	152	14.35	5	14.45	14.35	147	80,774	0.18%	大買/鉅額交易
2023/04/20	8.5	14.12	12.7	14.14	14.10	-4.2	79,916	-0.01%
2023/04/19	80.3	14.16	26	14.11	14.05	54.3	79,205	0.07%
2023/04/18	1.2	14.77	0	0.00	14.65	1.2	77,520	0.00%
2023/04/17	6.8	14.97	11	14.87	14.90	-4.2	77,197	-0.01%
2023/04/14	28.7	15.17	4.6	15.50	15.15	24.1	76,865	0.03%
2023/04/13	16.3	15.10	34.8	15.43	15.05	-18.5	75,776	-0.02%
2023/04/12	3.5	14.75	31	15.04	15.15	-27.5	73,507	-0.04%
2023/04/11	1	14.85	237.4	14.80	14.90	-236.4	72,634	-0.33%	大賣/鉅額交易
2023/04/07	11	14.67	15	14.63	14.60	-4	72,293	-0.01%
2023/04/06	4	14.63	71	14.65	14.55	-67	72,068	-0.09%
2023/03/31	1	14.50	0.9	14.50	14.50	0.1	71,859	0.00%
2023/03/30	4	14.44	5	14.40	14.40	-1	72,205	0.00%
2023/03/29	0	0.00	43	14.49	14.55	-43	72,497	-0.06%
2023/03/28	10	14.20	20	14.20	14.25	-10	72,691	-0.01%
2023/03/27	6	14.50	1	14.55	14.40	5	72,656	0.01%
2023/03/24	0.1	14.25	0	0.00	14.50	0.1	72,994	0.00%
2023/03/23	23	14.46	1	14.50	14.25	22	72,478	0.03%
2023/03/22	26	14.65	34	14.61	14.65	-8	71,718	-0.01%
2023/03/21	23	14.83	10	14.95	14.70	13	71,609	0.02%
2023/03/20	70	14.47	7	14.45	14.45	63	71,108	0.09%
2023/03/17	84	14.46	23	14.65	14.55	61	70,900	0.09%
2023/03/16	107	14.23	7	14.35	14.20	100	68,907	0.15%	大買/
2023/03/15	27.1	14.32	67	14.27	14.05	-39.9	68,613	-0.06%
2023/03/14	19	14.20	9	14.19	14.15	10	68,820	0.01%
2023/03/13	71.2	14.44	19	14.42	14.55	52.2	68,326	0.08%
2023/03/10	13	14.42	0	0.00	14.45	13	68,063	0.02%
2023/03/09	151.2	14.76	0	0.00	14.65	151.2	67,484	0.22%	大買/鉅額交易
2023/03/08	49	15.18	11	15.12	15.30	38	66,128	0.06%
2023/03/07	7.1	15.19	9	15.27	15.15	-1.9	65,580	0.00%
2023/03/06	13	15.54	12	15.42	15.60	1	64,417	0.00%
2023/03/03	24.1	14.80	146	14.99	15.05	-121.9	61,944	-0.20%	大賣/鉅額交易
2023/03/02	25	14.38	15	14.35	14.35	10	58,930	0.02%
2023/03/01	7	14.60	6.8	14.66	14.65	0.2	58,328	0.00%
2023/02/24	16	14.79	68	14.85	14.70	-52	57,780	-0.09%
2023/02/23	123.3	14.85	26.1	14.67	14.70	97.2	57,247	0.17%	大買/
2023/02/22	23.2	14.95	63.6	14.88	15.05	-40.4	55,794	-0.07%
2023/02/21	46.5	14.74	19.8	14.77	14.80	26.7	53,722	0.05%
2023/02/20	177.1	14.64	208	14.53	14.80	-30.9	52,554	-0.06%	大買/大賣/
2023/02/17	170	14.02	33.2	13.84	14.10	136.8	49,695	0.28%	大買/鉅額交易
2023/02/16	15	13.44	31.1	13.48	13.60	-16.1	48,183	-0.03%
2023/02/15	6	13.15	48	13.13	13.10	-42	47,490	-0.09%
2023/02/14	0	0.00	50.7	12.85	12.90	-50.7	46,304	-0.11%
2023/02/13	50	12.61	32	12.50	12.50	18	46,922	0.04%
2023/02/10	7	12.85	31	12.73	12.65	-24	47,079	-0.05%
2023/02/09	0	0.00	2	12.90	13.00	-2	47,273	0.00%
2023/02/08	11	13.07	41.1	13.08	13.05	-30.1	46,652	-0.06%
2023/02/07	2	12.40	84.9	12.40	12.50	-82.9	44,016	-0.19%
2023/02/06	3.7	12.09	0	0.00	12.15	3.7	43,404	0.01%
2023/02/03	13	12.15	5	12.15	12.05	8	44,210	0.02%
2023/02/02	1.5	12.22	10.2	12.15	12.25	-8.7	45,291	-0.02%
2023/02/01	2	12.20	4	12.10	12.15	-2	46,505	0.00%
2023/01/31	15	12.28	20	12.13	12.20	-5	47,854	-0.01%
2023/01/30	20	11.85	8.8	11.91	12.00	11.2	47,742	0.02%
2023/01/16	0.3	11.55	5	11.60	11.60	-4.7	48,404	-0.01%
2023/01/13	100	11.60	104.1	11.55	11.55	-4.1	49,860	-0.01%	大賣/
2023/01/12	2	11.70	0	0.00	11.60	2	51,476	0.00%
2023/01/11	0	0.00	5	11.80	11.80	-5	52,690	-0.01%
2023/01/10	1	11.75	14	11.75	11.75	-13	54,337	-0.02%
2023/01/09	101.1	11.70	101	11.79	11.75	0.1	56,825	0.00%	大買/大賣/
2023/01/06	35	11.71	46	11.72	11.75	-11	58,127	-0.02%
2023/01/04	1	11.35	200	11.40	11.30	-199	59,827	-0.33%	大賣/鉅額交易
2023/01/03	2	11.25	147.9	11.16	11.20	-145.9	60,888	-0.24%	大賣/鉅額交易
2022/12/30	133	11.14	200.6	11.05	11.05	-67.6	61,242	-0.11%	大買/大賣/
2022/12/29	4	11.00	50	11.00	11.20	-46	61,728	-0.07%
2022/12/28	315	11.24	4	11.05	11.10	311	61,991	0.50%	大買/鉅額交易
2022/12/27	0.4	11.40	300	11.35	11.40	-299.6	62,357	-0.48%	大賣/鉅額交易
2022/12/26	400	11.19	154	11.23	11.25	246	62,705	0.39%	大買/大賣/鉅額交易
2022/12/23	202	10.90	201	11.20	11.10	1	63,642	0.00%	大買/大賣/
2022/12/22	150	11.15	120	11.05	11.10	30	63,732	0.05%	大買/大賣/
2022/12/21	94	10.85	30	10.80	10.70	64	63,483	0.10%
2022/12/20	103.1	10.91	1	11.25	10.90	102.1	63,817	0.16%	大買/鉅額交易
2022/12/19	8.8	11.28	2	11.25	11.20	6.8	64,536	0.01%
2022/12/16	12.8	11.52	5	11.50	11.45	7.8	64,443	0.01%
2022/12/15	55	11.80	5	11.80	11.75	50	63,919	0.08%
2022/12/14	24.2	11.80	10	11.79	11.85	14.2	64,487	0.02%
2022/12/13	16	11.79	0	0.00	11.65	16	64,649	0.02%
2022/12/12	53	11.80	51	11.80	11.80	2	64,805	0.00%
2022/12/09	0	0.00	1.1	12.00	12.00	-1.1	64,864	0.00%
2022/12/08	1	12.04	9	12.00	11.95	-8	65,196	-0.01%
2022/12/07	13.4	12.06	142	12.12	11.95	-128.6	65,557	-0.20%	大賣/鉅額交易
2022/12/06	5	12.32	20	12.30	12.25	-15	65,867	-0.02%
2022/12/05	53	12.65	11	12.70	12.60	42	65,707	0.06%
2022/12/02	1	12.60	13	12.64	12.65	-12	66,114	-0.02%
2022/12/01	8.1	12.55	68	12.60	12.60	-59.9	66,433	-0.09%
2022/11/30	20.2	12.52	1	12.40	12.40	19.2	66,195	0.03%
2022/11/29	4	12.20	24	12.30	12.35	-20	65,869	-0.03%
2022/11/28	1	12.30	0	0.00	12.25	1	66,335	0.00%
2022/11/25	0	0.00	1	12.50	12.50	-1	67,282	0.00%
2022/11/24	1	12.45	3	12.40	12.45	-2	70,258	0.00%
2022/11/23	65	12.49	54	12.40	12.40	11	73,472	0.01%
2022/11/22	11	12.17	1	12.25	12.20	10	73,848	0.01%
2022/11/21	52	12.30	0	0.00	12.30	52	74,104	0.07%
2022/11/18	3	12.77	2	12.60	12.60	1	74,274	0.00%
2022/11/17	18	12.76	8	12.70	12.75	10	74,150	0.01%
2022/11/16	52.2	12.87	35	12.91	12.85	17.2	74,192	0.02%
2022/11/15	2	13.13	48	13.06	13.20	-46	74,809	-0.06%
2022/11/14	26	13.13	28	13.12	13.05	-2	74,243	0.00%
2022/11/11	11	12.99	26	13.00	12.90	-15	73,868	-0.02%
2022/11/10	62	12.71	8	12.73	12.75	54	73,137	0.07%
2022/11/09	11	13.09	71.6	13.05	13.20	-60.6	72,546	-0.08%
2022/11/08	63	12.76	2	12.85	12.75	61	71,619	0.09%
2022/11/07	55	12.78	188	12.81	12.80	-133	71,711	-0.19%	大賣/鉅額交易
2022/11/03	6	12.53	3.9	12.63	12.60	2.1	72,210	0.00%
2022/11/02	5.8	12.51	12	12.57	12.60	-6.2	73,087	-0.01%
2022/11/01	41	12.40	166	12.10	12.40	-125	73,261	-0.17%	大賣/鉅額交易
2022/10/31	37.7	11.84	120.2	11.94	11.85	-82.5	73,113	-0.11%	大賣/
2022/10/28	19.7	11.93	2	11.88	11.80	17.7	72,181	0.02%
2022/10/27	317.2	12.02	187	12.37	12.45	130.2	71,416	0.18%	大買/大賣/鉅額交易
2022/10/26	51	12.25	106.9	12.43	12.50	-55.9	70,487	-0.08%	大賣/
2022/10/25	160.1	12.46	102.1	12.60	12.45	58	70,434	0.08%	大買/大賣/
2022/10/24	57.4	12.52	5.9	12.47	12.45	51.5	70,328	0.07%
2022/10/21	95.7	12.94	295.5	12.92	12.90	-199.9	69,994	-0.29%	大賣/鉅額交易
2022/10/20	136	12.93	52.5	13.01	13.45	83.5	69,807	0.12%	大買/
2022/10/19	194	13.00	119	13.03	13.20	75	69,326	0.11%	大買/大賣/
2022/10/18	23.2	12.89	34	12.96	13.00	-10.8	68,875	-0.02%
2022/10/17	24	12.81	266.9	12.73	12.95	-242.9	68,456	-0.35%	大賣/鉅額交易
2022/10/14	44.2	12.19	53.7	12.14	12.25	-9.5	66,527	-0.01%
2022/10/13	13.2	11.63	204	11.83	11.60	-190.8	66,936	-0.29%	大賣/鉅額交易
2022/10/12	220.7	11.02	9.3	11.20	11.50	211.3	67,614	0.31%	大買/鉅額交易
2022/10/11	6	11.18	354.6	11.35	11.45	-348.6	67,821	-0.51%	大賣/鉅額交易
2022/09/28	70.1	10.52	20	10.66	10.45	50.1	68,663	0.07%
2022/09/27	64	10.73	16	10.67	10.70	48	68,654	0.07%
2022/09/26	48.5	10.49	51	10.70	10.40	-2.5	69,115	0.00%
2022/09/23	65	10.94	92	10.97	10.85	-27	70,389	-0.04%
2022/09/22	51	11.12	57	11.19	11.05	-6	70,873	-0.01%
2022/09/21	3	11.48	45	11.27	11.40	-42	71,344	-0.06%
2022/09/20	501.3	11.82	51	11.70	11.65	450.3	70,901	0.64%	大買/鉅額交易
2022/09/19	157	11.88	6	11.87	11.90	151	71,199	0.21%	大買/鉅額交易
2022/09/16	47	12.05	0	0.00	12.00	47	71,981	0.07%
2022/09/15	2	12.35	108	12.33	12.30	-106	73,685	-0.14%	大賣/鉅額交易
2022/09/13	1	12.10	0.2	12.05	12.10	0.8	76,416	0.00%
2022/09/12	91	12.12	18	12.21	12.10	73	78,412	0.09%
2022/09/08	3	12.03	465	11.97	12.05	-462	80,263	-0.58%	大賣/鉅額交易
2022/09/07	48	11.70	5	11.81	11.75	43	80,502	0.05%
2022/09/06	416	11.85	0	0.00	11.85	416	81,303	0.51%	大買/鉅額交易
2022/09/05	2	12.00	411	12.14	12.10	-409	81,428	-0.50%	大賣/鉅額交易
2022/09/02	417	12.05	27	12.02	12.05	390	81,863	0.48%	大買/鉅額交易
2022/09/01	424	11.91	434	12.00	12.10	-10	81,917	-0.01%	大買/大賣/
2022/08/31	19	11.99	52	12.10	12.10	-33	81,868	-0.04%
2022/08/30	36	12.05	30	11.95	11.95	6	81,698	0.01%
2022/08/29	24.1	11.56	17	11.54	11.60	7.1	81,319	0.01%
2022/08/26	55	11.91	0.5	12.00	11.90	54.5	81,598	0.07%
2022/08/25	35	11.94	5.5	11.95	11.90	29.5	81,662	0.04%
2022/08/24	19	11.99	38	12.03	11.90	-19	82,740	-0.02%
2022/08/23	16	12.06	18	12.02	11.85	-2	83,880	0.00%
2022/08/22	32	12.24	4	12.43	12.35	28	82,881	0.03%
2022/08/19	53	12.21	477	11.80	12.45	-424	80,164	-0.53%	大賣/鉅額交易
2022/08/18	457	11.64	10	11.45	11.35	447	77,509	0.58%	大買/鉅額交易
2022/08/17	11	11.79	7	11.75	11.85	4	77,152	0.01%
2022/08/16	10	11.60	435	11.45	11.65	-425	77,534	-0.55%	大賣/鉅額交易
2022/08/15	5	11.45	10	11.30	11.40	-5	77,398	-0.01%
2022/08/12	432	11.30	5	11.30	11.35	427	78,223	0.55%	大買/鉅額交易
2022/08/11	201	11.30	137	11.32	11.30	64	79,669	0.08%	大買/大賣/
2022/08/10	453	10.70	451	10.85	10.85	2	81,774	0.00%	大買/大賣/
2022/08/09	1	10.70	7	10.85	10.85	-6	82,932	-0.01%
2022/08/08	0.5	10.75	2	10.80	10.65	-1.5	85,291	0.00%
2022/08/05	10	10.65	0	0.00	10.70	10	86,616	0.01%
2022/08/04	2	10.43	0	0.00	10.50	2	88,257	0.00%
2022/08/03	2	10.65	4	10.50	10.50	-2	88,766	0.00%
2022/08/02	6	10.54	0	0.00	10.60	6	88,834	0.01%
2022/08/01	5	10.35	165	10.46	10.60	-160	88,973	-0.18%	大賣/鉅額交易
2022/07/29	279	10.25	275	10.35	10.30	4	88,629	0.00%	大買/大賣/
2022/07/28	2.3	10.45	2	10.70	10.45	0.3	87,933	0.00%
2022/07/27	7	10.51	10	10.65	10.65	-3	87,879	0.00%
2022/07/26	18	10.92	11	10.90	10.85	7	88,591	0.01%
2022/07/25	9	11.02	1	11.00	11.05	8	89,870	0.01%
2022/07/22	55	11.15	55	11.25	11.20	0	91,621	0.00%
2022/07/21	5	11.05	66	11.15	11.25	-61	93,363	-0.07%
2022/07/20	7	11.15	9	11.14	11.20	-2	94,944	0.00%
2022/07/19	4	10.99	11	10.93	11.00	-7	95,538	-0.01%
2022/07/18	10	10.45	223	10.56	10.90	-213	95,436	-0.22%	大賣/鉅額交易
2022/07/15	19	10.41	2	10.40	10.40	17	94,688	0.02%
2022/07/14	22	10.75	0	0.00	10.80	22	94,391	0.02%
2022/07/13	0	0.00	60	10.87	11.10	-60	93,886	-0.06%
2022/07/12	57	10.67	3	10.65	10.35	54	92,845	0.06%
2022/07/11	10	11.01	10	11.30	11.00	0	92,326	0.00%
2022/07/08	47	12.24	43	12.27	12.25	4	90,418	0.00%
2022/07/07	23	11.94	0	0.00	11.90	23	88,841	0.03%
2022/07/06	6	12.22	13	12.56	11.80	-7	88,532	-0.01%
2022/07/05	0	0.00	7	11.72	11.75	-7	87,499	-0.01%
2022/07/01	63	11.84	50	11.84	11.60	13	87,686	0.01%
2022/06/30	14	12.23	1	12.10	12.10	13	86,432	0.02%
2022/06/29	1	12.70	3	12.55	12.70	-2	85,780	0.00%
2022/06/28	4	12.60	3	12.70	12.60	1	85,132	0.00%
2022/06/27	7	12.85	3	12.85	12.80	4	84,908	0.00%
2022/06/24	2	12.30	2	12.23	12.30	0	84,667	0.00%
2022/06/23	4	11.99	41	11.91	11.90	-37	83,868	-0.04%
2022/06/22	6	12.65	15	12.77	12.50	-9	81,564	-0.01%
2022/06/21	3	13.20	0	0.00	13.25	3	79,340	0.00%
2022/06/20	0	0.00	9	13.03	12.90	-9	77,870	-0.01%
2022/06/17	2	13.03	29	13.24	13.35	-27	76,076	-0.04%
2022/06/16	6	13.54	0	0.00	13.40	6	74,088	0.01%
2022/06/15	24	13.63	15	13.75	13.70	9	74,167	0.01%
2022/06/14	4	13.41	2	13.45	13.60	2	74,190	0.00%
2022/06/13	6	13.41	0	0.00	13.55	6	75,235	0.01%
2022/06/10	11	13.93	20	13.90	13.90	-9	75,359	-0.01%
2022/06/09	1	14.20	2	14.25	14.20	-1	76,914	0.00%
2022/06/08	4	14.05	0	0.00	14.05	4	77,040	0.01%
2022/06/07	3	14.15	7	14.10	14.10	-4	77,887	-0.01%
2022/06/06	7	14.01	5	14.20	14.20	2	78,723	0.00%
2022/06/02	11	14.24	0	0.00	14.20	11	79,373	0.01%
2022/06/01	3	14.00	14	14.13	14.25	-11	80,406	-0.01%
2022/05/31	1	14.05	10	14.00	13.95	-9	80,087	-0.01%
2022/05/30	1	14.10	17	14.10	14.15	-16	79,144	-0.02%
2022/05/27	25	13.91	6	14.10	13.95	19	79,510	0.02%
2022/05/26	2	14.00	7	13.85	13.90	-5	79,914	-0.01%
2022/05/25	14	13.70	17	13.76	13.80	-3	80,322	0.00%
2022/05/24	37	13.86	17	13.68	13.60	20	80,885	0.02%
2022/05/23	4	13.45	11	13.49	13.60	-7	80,464	-0.01%
2022/05/20	56	13.49	40	13.45	13.45	16	81,065	0.02%
2022/05/19	19	13.75	18	13.68	13.65	1	82,041	0.00%
2022/05/18	12	13.97	52	13.87	14.25	-40	80,870	-0.05%
2022/05/17	65	13.11	62	13.11	13.10	3	78,041	0.00%
2022/05/16	28	12.93	24.5	13.12	13.35	3.5	77,948	0.00%
2022/05/13	80	13.65	76	13.49	13.45	4	76,748	0.01%
2022/05/12	15	13.75	2	13.90	13.70	13	76,197	0.02%
2022/05/11	33	13.51	1	13.40	13.40	32	75,130	0.04%
2022/05/10	7	13.84	6	13.91	13.80	1	75,335	0.00%
2022/05/09	5	13.74	2	13.68	13.65	3	76,707	0.00%
2022/05/06	27	14.14	25	14.15	14.15	2	76,568	0.00%
2022/05/05	23	14.35	25	14.39	14.35	-2	77,131	0.00%
2022/05/04	47	14.15	65	14.22	14.20	-18	77,477	-0.02%
2022/05/03	19	14.13	21	14.19	14.20	-2	78,945	0.00%
2022/04/29	31	13.80	4	13.71	13.65	27	79,066	0.03%
2022/04/28	9	13.57	7	13.88	13.95	2	80,248	0.00%
2022/04/27	50	13.04	165	13.18	13.10	-115	79,258	-0.15%	大賣/鉅額交易
2022/04/26	58	14.17	8	14.09	13.95	50	77,089	0.06%
2022/04/25	409	14.65	0	0.00	14.65	409	75,181	0.54%	大買/鉅額交易
2022/04/22	2	15.40	2	15.55	15.30	0	74,542	0.00%
2022/04/21	2	15.48	3	15.50	15.45	-1	74,883	0.00%
2022/04/20	5	15.40	2	15.45	15.55	3	75,060	0.00%
2022/04/19	5	15.45	2	15.65	15.40	3	74,914	0.00%
2022/04/18	2	15.40	6	15.40	15.35	-4	75,869	-0.01%
2022/04/15	3	15.70	1	15.75	15.65	2	76,629	0.00%
2022/04/14	5	16.05	0	0.00	15.90	5	77,934	0.01%
2022/04/13	4	15.88	1	15.70	16.05	3	78,689	0.00%
2022/04/12	36	15.55	42	15.37	15.40	-6	79,033	-0.01%
2022/04/11	770.2	15.78	244	15.89	15.45	526.2	78,966	0.67%	大買/大賣/鉅額交易
2022/04/08	52	16.12	32	16.18	16.10	20	78,811	0.03%
2022/04/07	134	16.27	136	16.07	16.00	-2	80,053	0.00%	大買/大賣/
2022/04/06	57	16.69	15	16.70	16.70	42	78,962	0.05%
2022/04/01	19	16.65	17	16.71	16.75	2	79,952	0.00%
2022/03/31	32	16.88	30	16.80	16.80	2	80,625	0.00%
2022/03/30	2	16.90	5	16.98	17.00	-3	81,024	0.00%
2022/03/29	26	16.88	0	0.00	16.90	26	81,530	0.03%
2022/03/28	115	16.96	15	17.02	17.00	100	83,061	0.12%	大買/
2022/03/25	38	17.38	3	17.30	17.15	35	84,633	0.04%
2022/03/24	52	17.30	14	17.33	17.40	38	86,876	0.04%
2022/03/23	21	17.30	333	17.40	17.35	-312	89,241	-0.35%	大賣/鉅額交易
2022/03/22	13	17.18	7	17.15	17.20	6	91,556	0.01%
2022/03/21	1	17.25	60	17.15	17.25	-59	93,099	-0.06%
2022/03/18	407	17.26	64	17.40	17.30	343	93,632	0.37%	大買/鉅額交易
2022/03/17	1	17.30	362	17.41	17.65	-361	93,580	-0.39%	大賣/鉅額交易
2022/03/16	421	17.01	230	17.58	17.10	191	93,712	0.20%	大買/大賣/鉅額交易
2022/03/15	296	17.42	65	17.35	17.35	231	96,361	0.24%	大買/鉅額交易
2022/03/14	11	17.76	47.2	17.58	17.70	-36.2	98,015	-0.04%
2022/03/11	34	17.29	22.1	17.30	17.35	11.9	100,510	0.01%
2022/03/10	23	17.27	58.1	17.28	17.25	-35.1	101,614	-0.03%
2022/03/09	11	16.96	103	17.08	16.95	-92	102,518	-0.09%	大賣/
2022/03/08	18.1	16.80	51	16.82	16.95	-32.9	102,063	-0.03%
2022/03/07	231	16.55	200.1	16.70	16.65	30.9	101,616	0.03%	大買/大賣/
2022/03/04	35	16.99	31	17.01	16.90	4	103,363	0.00%
2022/03/03	7	17.10	11	17.22	17.00	-4	103,947	0.00%
2022/03/02	23	17.02	6	17.14	17.00	17	105,115	0.02%
2022/03/01	8	17.10	270	17.06	17.10	-262	105,442	-0.25%	大賣/鉅額交易
2022/02/25	43	16.69	16	16.63	16.75	27	105,423	0.03%
2022/02/24	25	16.73	101	16.75	16.65	-76	105,805	-0.07%	大賣/
2022/02/23	0	0.00	20	17.00	16.95	-20	107,436	-0.02%
2022/02/22	294.2	16.87	30	16.93	16.90	264.2	111,577	0.24%	大買/鉅額交易
2022/02/21	84.5	17.07	279	16.91	17.25	-194.5	118,267	-0.16%	大賣/鉅額交易
2022/02/18	329	16.73	0	0.00	16.80	329	118,086	0.28%	大買/鉅額交易
2022/02/17	139	16.92	62	16.89	16.90	77	118,388	0.07%	大買/
2022/02/16	35	16.78	0	0.00	16.80	35	118,349	0.03%
2022/02/15	36.1	16.85	2	16.90	16.70	34.1	117,699	0.03%
2022/02/14	28	16.90	0	0.00	16.90	28	117,483	0.02%
2022/02/11	32	17.39	2	17.40	17.40	30	119,694	0.03%
2022/02/10	39	17.80	20	17.83	17.75	19	120,668	0.02%
2022/02/09	32	17.71	57	17.76	17.80	-25	123,070	-0.02%
2022/02/08	18.1	17.24	1	17.25	17.20	17.1	127,929	0.01%
2022/02/07	12	17.11	49	17.10	17.35	-37	128,888	-0.03%
2022/01/26	38	16.85	10	16.90	16.95	28	130,486	0.02%
2022/01/25	98	16.83	91	16.74	16.65	7	130,480	0.01%
2022/01/24	60	17.26	37	17.24	17.20	23	130,195	0.02%
2022/01/21	49	17.95	16	17.99	17.90	33	132,416	0.02%
2022/01/20	70	18.81	59	18.81	18.80	11	135,284	0.01%
2022/01/19	35	18.38	35	18.40	18.40	0	134,864	0.00%
2022/01/18	2	18.45	23	18.52	18.40	-21	135,887	-0.02%
2022/01/17	13.4	18.36	10	18.35	18.40	3.4	136,539	0.00%
2022/01/14	27	18.38	107	18.26	18.55	-80	137,388	-0.06%	大賣/
2022/01/13	2	18.75	2	18.80	18.70	0	138,493	0.00%
2022/01/12	20	18.93	22	18.90	18.90	-2	139,514	0.00%
2022/01/11	15	19.21	12	19.06	18.95	3	139,700	0.00%
2022/01/10	9	18.94	25	18.95	19.05	-16	139,391	-0.01%
2022/01/07	45	18.83	52	18.72	18.65	-7	139,101	-0.01%
2022/01/06	5	19.13	3	19.08	19.10	2	138,527	0.00%
2022/01/05	18	19.41	17	19.47	19.40	1	138,793	0.00%
2022/01/04	5	19.48	21.3	19.57	19.50	-16.3	139,318	-0.01%
2022/01/03	19	19.45	11	19.46	19.20	8	139,062	0.01%
2021/12/30	67	19.62	13	19.52	19.60	54	138,717	0.04%
2021/12/29	7	19.36	6.3	19.38	19.40	0.8	139,190	0.00%
2021/12/28	3	19.50	16	19.48	19.40	-13	141,201	-0.01%
2021/12/27	10	19.30	65	19.38	19.30	-55	141,613	-0.04%
2021/12/24	2	19.10	8	19.04	19.05	-6	142,562	0.00%
2021/12/23	1	19.05	10	19.13	19.05	-9	144,831	-0.01%
2021/12/22	34	19.00	33	18.93	19.00	1	147,250	0.00%
2021/12/21	20	19.33	4	19.25	19.20	16	147,797	0.01%
2021/12/20	8.5	19.61	227.2	19.60	19.60	-218.7	151,703	-0.14%	大賣/鉅額交易
2021/12/17	9.5	19.13	123	19.40	19.30	-113.5	151,210	-0.08%	大賣/鉅額交易
2021/12/16	24	19.31	8	19.26	19.15	16	150,181	0.01%
2021/12/15	225	19.14	43	18.93	19.15	182	150,111	0.12%	大買/鉅額交易
2021/12/14	13	18.58	29	18.58	18.50	-16	149,706	-0.01%
2021/12/13	30	18.95	126	19.06	18.75	-96	149,670	-0.06%	大賣/
2021/12/10	75	19.04	69	19.07	18.95	6	150,104	0.00%
2021/12/09	58.5	19.18	99	19.28	19.05	-40.5	149,510	-0.03%
2021/12/08	18	19.04	87	18.90	18.85	-69	145,895	-0.05%
2021/12/07	34	18.71	50	18.80	18.95	-16	145,157	-0.01%
2021/12/06	25	18.05	20.1	18.15	18.20	4.9	141,693	0.00%
2021/12/03	147	18.12	118	17.96	18.00	29	140,874	0.02%	大買/大賣/
2021/12/02	61	17.63	92	17.60	17.65	-31	141,733	-0.02%
2021/12/01	171	17.72	135	17.66	17.70	36	144,796	0.02%	大買/大賣/
2021/11/30	41	17.59	33	17.69	17.45	8	145,023	0.01%
2021/11/29	144	17.92	117	17.80	17.85	27	143,997	0.02%	大買/大賣/
2021/11/26	67	18.08	114	18.02	17.80	-47	144,411	-0.03%	大賣/
2021/11/25	18	18.50	47	18.46	18.50	-29	145,558	-0.02%
2021/11/24	12	18.58	63	18.54	18.65	-51	145,851	-0.03%
2021/11/23	28	18.50	10	18.56	18.50	18	147,994	0.01%
2021/11/22	163	19.31	158	18.96	18.90	5	148,053	0.00%	大買/大賣/
2021/11/19	100	19.03	76	19.12	18.95	24	148,334	0.02%
2021/11/18	30	18.57	146	18.61	18.70	-116	151,003	-0.08%	大賣/鉅額交易
2021/11/17	91	17.58	37	17.47	17.70	54	146,417	0.04%
2021/11/16	17	17.02	18	16.95	17.05	-1	149,474	0.00%
2021/11/15	21.5	17.15	18	17.18	17.20	3.5	151,835	0.00%
2021/11/12	16	17.07	40.8	17.09	17.20	-24.8	155,002	-0.02%
2021/11/11	21.2	17.00	21	17.07	17.00	0.2	157,045	0.00%
2021/11/10	71	17.48	72	17.89	17.10	-1	158,208	0.00%
2021/11/09	73	18.16	7	18.07	18.00	66	157,249	0.04%
2021/11/08	122.1	18.27	72	18.34	18.45	50.1	156,527	0.03%	大買/
2021/11/05	51.1	18.09	207.1	17.91	18.25	-156	155,618	-0.10%	大賣/鉅額交易
2021/11/04	126.1	17.08	109	16.99	17.00	17.1	150,653	0.01%	大買/大賣/
2021/11/03	119	16.85	157	16.92	16.85	-38	152,434	-0.02%	大買/大賣/
2021/11/02	20	16.52	23	16.55	16.55	-3	155,077	0.00%
2021/11/01	109	16.63	48	16.57	16.55	61	170,925	0.04%	大買/
2021/10/29	59	16.60	148	16.70	16.70	-89	181,948	-0.05%	大賣/
2021/10/28	100.5	16.31	76	16.37	16.25	24.5	179,866	0.01%
2021/10/27	30	15.23	26	15.33	15.35	4	176,718	0.00%
2021/10/26	50	15.19	51.1	15.22	15.10	-1.1	178,049	0.00%
2021/10/25	14	14.92	17	15.20	15.25	-3	179,786	0.00%
2021/10/22	26	15.19	19	15.24	15.05	7	181,641	0.00%
2021/10/21	43	15.41	25	15.38	15.45	18	181,910	0.01%
2021/10/20	60	15.73	0	0.00	15.60	60	182,195	0.03%
2021/10/19	1	16.05	1	16.05	16.00	0	183,785	0.00%
2021/10/18	53.1	15.85	6	15.84	15.80	47.1	187,420	0.03%
2021/10/15	1	16.15	6	16.30	16.15	-5	192,016	0.00%
2021/10/14	5	15.70	19	15.86	15.95	-14	195,245	-0.01%
2021/10/13	26	15.70	13	15.71	15.50	13	196,278	0.01%
2021/10/12	37	16.02	5	15.90	15.90	32	197,270	0.02%
2021/10/08	7	16.53	2	16.35	16.35	5	198,355	0.00%
2021/10/07	59	16.50	1	16.65	16.45	58	202,112	0.03%
2021/10/06	24	16.56	203	16.72	16.40	-179	203,859	-0.09%	大賣/鉅額交易
2021/10/05	8	16.79	29	16.68	16.95	-21	203,843	-0.01%
2021/10/04	2	16.55	14	16.88	16.50	-12	203,862	-0.01%
2021/10/01	20	17.03	60	17.02	16.85	-40	210,336	-0.02%
2021/09/30	32	17.23	240	17.19	17.00	-208	210,431	-0.10%	大賣/鉅額交易
2021/09/29	55	17.05	45	17.07	17.25	10	210,018	0.00%
2021/09/28	30	17.13	16.4	17.20	17.05	13.6	209,227	0.01%
2021/09/27	45	17.13	108	17.19	17.55	-63	211,771	-0.03%	大賣/
2021/09/24	13	16.57	123	16.65	16.50	-110	208,556	-0.05%	大賣/鉅額交易
2021/09/23	216.3	16.53	126	16.26	16.30	90.3	208,987	0.04%	大買/大賣/
2021/09/22	10	16.20	106	16.01	16.50	-96	211,127	-0.05%	大賣/
2021/09/17	9	16.50	7	16.51	16.50	2	212,275	0.00%
2021/09/16	18	16.40	3	16.30	16.40	15	214,310	0.01%
2021/09/15	204	16.77	1	16.80	16.55	203	217,407	0.09%	大買/鉅額交易
2021/09/14	29	16.68	3	17.00	16.60	26	222,570	0.01%
2021/09/13	101	17.00	10	17.00	16.90	91	225,723	0.04%	大買/
2021/09/10	10	17.05	33	17.12	17.10	-23	230,197	-0.01%
2021/09/09	12	16.75	25	16.71	16.80	-13	238,318	-0.01%
2021/09/08	41	16.49	19	16.52	16.45	22	246,104	0.01%
2021/09/07	340	16.93	34	16.74	16.80	306	254,541	0.12%	大買/鉅額交易
2021/09/06	69	16.15	57	16.18	16.40	12	258,365	0.00%
2021/09/03	29	16.78	52	16.68	16.65	-23	259,751	-0.01%
2021/09/02	122	16.95	61	16.85	16.80	61	267,643	0.02%	大買/
2021/09/01	35	17.33	89	17.33	17.20	-54	271,290	-0.02%
2021/08/31	123	16.97	36	16.98	17.25	87	273,067	0.03%	大買/
2021/08/30	76	17.43	335	17.35	17.35	-259	279,202	-0.09%	大賣/鉅額交易
2021/08/27	423	17.64	43	17.50	17.55	380	282,092	0.13%	大買/鉅額交易
2021/08/26	21.5	17.15	3	17.22	17.10	18.5	286,116	0.01%
2021/08/25	173	17.24	216	17.32	17.15	-43	293,776	-0.01%	大買/大賣/
2021/08/24	324	17.27	481	17.71	17.00	-157	301,905	-0.05%	大買/大賣/鉅額交易
2021/08/23	112.3	18.13	73	18.21	18.35	39.3	309,607	0.01%	大買/
2021/08/20	125.3	18.48	411	18.58	18.25	-285.7	312,457	-0.09%	大買/大賣/鉅額交易
2021/08/19	58	19.80	94	19.58	19.10	-36	314,159	-0.01%
2021/08/18	201.3	20.06	66	19.93	20.25	135.3	316,552	0.04%	大買/鉅額交易
2021/08/17	54	19.76	77	19.81	19.55	-23	323,720	-0.01%
2021/08/16	25	19.55	151	19.62	19.65	-126	329,078	-0.04%	大賣/鉅額交易
2021/08/13	79	19.91	43	19.96	19.85	36	335,292	0.01%
2021/08/12	22	19.83	26	19.88	19.85	-4	341,483	0.00%
2021/08/11	120	19.78	211	19.79	19.75	-91	352,820	-0.03%	大買/大賣/
2021/08/10	46	19.87	20	19.83	19.70	26	355,356	0.01%
2021/08/09	146	20.00	49	20.06	20.10	97	363,406	0.03%	大買/
2021/08/06	152	20.12	200.2	20.13	20.05	-48.2	370,339	-0.01%	大買/大賣/
2021/08/05	524.4	21.04	448	21.07	20.60	76.4	376,937	0.02%	大買/大賣/
2021/08/04	350.3	20.17	470.7	20.45	20.95	-120.5	375,354	-0.03%	大買/大賣/鉅額交易
2021/08/03	87	19.01	38	19.08	19.05	49	371,420	0.01%
2021/08/02	42.2	18.49	45	18.82	19.10	-2.8	377,401	0.00%
2021/07/30	215.4	18.92	121.2	18.74	18.60	94.2	384,778	0.02%	大買/大賣/
2021/07/29	78	19.00	59	19.03	18.90	19	391,282	0.00%
2021/07/28	88	18.34	98	19.05	19.15	-10	395,812	0.00%
2021/07/27	93	18.99	35	18.79	18.75	58	404,135	0.01%
2021/07/26	208	19.64	129.5	19.69	19.55	78.5	412,464	0.02%	大買/大賣/
2021/07/23	64.5	19.32	33	19.20	19.45	31.5	420,706	0.01%
2021/07/22	78.5	18.90	144	18.76	19.05	-65.5	428,490	-0.02%	大賣/
2021/07/21	158.8	18.23	418	18.30	17.95	-259.2	433,740	-0.06%	大買/大賣/鉅額交易
2021/07/20	141.2	19.03	72	18.95	18.80	69.2	435,249	0.02%	大買/
2021/07/19	71	19.59	67	19.45	19.45	4	438,466	0.00%
2021/07/16	82.2	19.97	53	20.05	19.90	29.2	449,702	0.01%
2021/07/15	47	19.79	94.8	19.91	20.10	-47.8	458,682	-0.01%
2021/07/14	214	19.71	113.3	19.71	19.60	100.8	461,383	0.02%	大買/大賣/
2021/07/13	68	20.52	41	20.70	20.35	27	464,105	0.01%
2021/07/12	65	20.67	60	21.10	20.50	5	465,561	0.00%
2021/07/09	153	20.80	139	20.73	20.70	14	469,515	0.00%	大買/大賣/
2021/07/08	419.8	21.40	456	21.53	20.85	-36.2	482,883	-0.01%	大買/大賣/
2021/07/07	83	20.76	54.3	20.86	20.50	28.8	492,537	0.01%
2021/07/06	55	21.04	75	20.90	20.80	-20	500,600	0.00%
2021/07/05	90	21.25	91	21.23	21.35	-1	508,849	0.00%
2021/07/02	195.3	21.44	182	21.46	21.25	13.3	513,205	0.00%	大買/大賣/
2021/07/01	86	20.94	99	20.90	20.75	-13	517,742	0.00%
2021/06/30	62	20.53	107	20.60	20.75	-45	520,618	-0.01%	大賣/
2021/06/29	108	20.77	50	21.00	20.50	58	523,001	0.01%	大買/
2021/06/28	435	21.28	382	21.18	21.35	53	524,075	0.01%	大買/大賣/
2021/06/25	165.3	21.17	208	21.30	21.00	-42.7	527,950	-0.01%	大買/大賣/
2021/06/24	654	21.68	281	21.66	21.45	373	536,338	0.07%	大買/大賣/鉅額交易
2021/06/23	69.8	21.35	153.6	21.41	21.50	-83.9	539,434	-0.02%	大賣/
2021/06/22	88	21.06	43	21.02	20.85	45	546,215	0.01%
2021/06/21	201	20.65	58	20.73	20.75	143	554,166	0.03%	大買/鉅額交易
2021/06/18	289	21.23	331	21.25	20.60	-42	563,233	-0.01%	大買/大賣/
2021/06/17	347.2	20.23	549	20.00	21.00	-201.8	564,941	-0.04%	大買/大賣/鉅額交易
2021/06/16	444.7	19.43	338.6	19.53	19.10	106.1	559,546	0.02%	大買/大賣/鉅額交易
2021/06/15	257	20.68	103	20.72	20.55	154	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	154.5	21.31	156	21.29	21.35	-1.5	549,223	0.00%	大買/大賣/
2021/06/10	334.2	21.41	284.5	21.56	21.15	49.7	545,567	0.01%	大買/大賣/
2021/06/09	162.5	22.74	58	22.77	22.30	104.5	538,659	0.02%	大買/鉅額交易
2021/06/08	189	23.46	79	23.34	23.25	110	536,185	0.02%	大買/鉅額交易
2021/06/07	422	23.76	419	23.85	23.60	3	533,845	0.00%	大買/大賣/
2021/06/04	76	23.28	44	23.34	23.15	32	527,787	0.01%
2021/06/03	316	23.15	374	23.30	23.30	-58	527,097	-0.01%	大買/大賣/
2021/06/02	281.5	23.60	218	23.66	23.15	63.5	524,204	0.01%	大買/大賣/
2021/06/01	713	24.57	924	24.75	24.10	-211	519,864	-0.04%	大買/大賣/鉅額交易
2021/05/31	823	23.42	516	23.57	24.35	307	514,859	0.06%	大買/大賣/鉅額交易
2021/05/28	375	22.34	269	22.51	22.30	106	504,351	0.02%	大買/大賣/鉅額交易
2021/05/27	221	21.47	857	21.64	21.80	-636	502,894	-0.13%	大買/大賣/鉅額交易
2021/05/26	265	21.75	110	21.64	21.45	155	503,138	0.03%	大買/大賣/鉅額交易
2021/05/25	429.3	22.60	278	22.47	22.25	151.3	508,190	0.03%	大買/大賣/鉅額交易
2021/05/24	725.1	21.52	163	21.41	21.80	562.1	505,319	0.11%	大買/大賣/鉅額交易
2021/05/21	347.7	21.18	338	21.19	20.70	9.7	501,459	0.00%	大買/大賣/
2021/05/20	256.5	21.34	255	21.39	20.80	1.5	501,135	0.00%	大買/大賣/
2021/05/19	333.3	21.78	257	22.01	22.40	76.3	498,395	0.02%	大買/大賣/
2021/05/18	23.2	20.32	185.1	20.64	20.70	-162	488,421	-0.03%	大賣/鉅額交易
2021/05/17	289	19.81	299	19.43	18.85	-10	488,064	0.00%	大買/大賣/
2021/05/14	241	21.48	304	21.74	20.90	-63	484,690	-0.01%	大買/大賣/
2021/05/13	314.5	21.07	306	20.90	21.00	8.5	482,724	0.00%	大買/大賣/
2021/05/12	389.6	22.01	162.3	21.33	21.15	227.3	479,427	0.05%	大買/大賣/鉅額交易
2021/05/11	331	23.26	417	23.08	22.95	-86	470,699	-0.02%	大買/大賣/
2021/05/10	347.1	26.07	310	25.93	25.45	37.1	466,394	0.01%	大買/大賣/
2021/05/07	639.2	25.87	859.2	25.17	26.75	-220	462,166	-0.05%	大買/大賣/鉅額交易
2021/05/06	447	25.05	281.1	24.66	24.35	165.9	455,199	0.04%	大買/大賣/鉅額交易
2021/05/05	267	25.84	363.1	25.61	25.30	-96.1	449,727	-0.02%	大買/大賣/
2021/05/04	449.1	25.51	226	25.84	25.10	223.1	443,903	0.05%	大買/大賣/鉅額交易
2021/05/03	506.2	27.92	421	27.86	27.10	85.2	434,391	0.02%	大買/大賣/
2021/04/29	650	30.82	330	30.52	30.10	320	425,861	0.08%	大買/大賣/鉅額交易
2021/04/28	357.2	31.22	390.5	31.03	31.15	-33.3	418,279	-0.01%	大買/大賣/
2021/04/27	682	29.99	673.8	30.00	29.75	8.2	411,830	0.00%	大買/大賣/
2021/04/26	248	28.13	1,030	28.50	28.90	-782	404,183	-0.19%	大買/大賣/鉅額交易
2021/04/23	1,617	27.03	1,049	27.04	27.75	568	402,204	0.14%	大買/大賣/鉅額交易
2021/04/22	548.8	28.45	2,366.1	27.64	26.95	-1,817.3	398,463	-0.46%	大買/大賣/鉅額交易
2021/04/21	579.1	26.76	1,359	26.84	27.55	-779.9	388,489	-0.20%	大買/大賣/鉅額交易
2021/04/20	884	25.63	334.1	25.69	25.50	549.9	384,772	0.14%	大買/大賣/鉅額交易
2021/04/19	402	24.66	541	24.53	25.25	-139	382,604	-0.04%	大買/大賣/鉅額交易
2021/04/16	492.1	23.72	411	23.70	24.35	81.1	377,988	0.02%	大買/大賣/
2021/04/15	437.3	23.67	395	23.58	23.40	42.3	377,307	0.01%	大買/大賣/
2021/04/14	805	23.40	1,825	23.25	23.15	-1,020	375,380	-0.27%	大買/大賣/鉅額交易
2021/04/13	893	25.32	449	25.01	24.40	444	366,892	0.12%	大買/大賣/鉅額交易
2021/04/12	328.5	25.99	479	26.31	27.00	-150.5	352,199	-0.04%	大買/大賣/鉅額交易
2021/04/09	1,032.5	25.07	347.1	25.11	24.65	685.4	346,065	0.20%	大買/大賣/鉅額交易
2021/04/08	314	24.07	209	23.88	24.00	105	342,873	0.03%	大買/大賣/鉅額交易
2021/04/07	188	22.67	324.9	23.03	23.50	-136.9	341,917	-0.04%	大買/大賣/鉅額交易
2021/04/06	491.5	21.95	113.1	21.86	21.70	378.4	338,995	0.11%	大買/大賣/鉅額交易
2021/04/01	126.1	21.01	115	20.96	21.35	11.1	344,511	0.00%	大買/大賣/
2021/03/31	166	21.32	174	21.20	21.10	-8	342,921	0.00%	大買/大賣/
2021/03/30	581.4	21.44	471	21.46	21.55	110.4	341,027	0.03%	大買/大賣/鉅額交易
2021/03/29	682	20.96	217.2	21.36	21.20	464.8	338,765	0.14%	大買/大賣/鉅額交易
2021/03/26	713	19.99	243	19.86	20.00	470	336,379	0.14%	大買/大賣/鉅額交易
2021/03/25	491	19.96	434	20.15	19.55	57	333,957	0.02%	大買/大賣/
2021/03/24	563	19.94	819.3	19.50	20.20	-256.3	324,974	-0.08%	大買/大賣/鉅額交易
2021/03/23	380	19.21	479.2	19.05	19.00	-99.2	317,205	-0.03%	大買/大賣/
2021/03/22	120	18.34	474	18.09	18.85	-354	307,444	-0.12%	大買/大賣/鉅額交易
2021/03/19	125	17.11	97.3	17.23	17.15	27.7	304,387	0.01%	大買/
2021/03/18	298	17.14	105	17.20	17.10	193	312,778	0.06%	大買/大賣/鉅額交易
2021/03/17	15	16.74	8	16.76	16.80	7	316,020	0.00%
2021/03/16	72	16.78	37	16.80	16.70	35	321,478	0.01%
2021/03/15	177	16.74	49	16.72	16.60	128	328,163	0.04%	大買/鉅額交易
2021/03/12	30	16.79	118	16.77	17.00	-88	330,238	-0.03%	大賣/
2021/03/11	27	16.61	29	16.59	16.60	-2	342,175	0.00%
2021/03/10	181	16.81	299	16.76	16.50	-118	352,789	-0.03%	大買/大賣/鉅額交易
2021/03/09	299	16.54	301	16.48	16.70	-2	356,456	0.00%	大買/大賣/
2021/03/08	76	16.87	219	16.91	16.60	-143	365,287	-0.04%	大賣/鉅額交易
2021/03/05	205	16.71	22.3	16.64	16.55	182.8	375,875	0.05%	大買/鉅額交易
2021/03/04	84	17.07	408	17.09	17.10	-324	375,605	-0.09%	大賣/鉅額交易
2021/03/03	283	16.89	920	16.55	17.00	-637	372,073	-0.17%	大買/大賣/鉅額交易
2021/03/02	1,254	17.39	85	17.37	16.70	1,169	369,863	0.32%	大買/鉅額交易
2021/02/26	211	17.16	70.5	17.24	17.00	140.5	366,924	0.04%	大買/鉅額交易
2021/02/25	427.5	17.31	1,030	17.78	17.80	-602.5	362,926	-0.17%	大買/大賣/鉅額交易
2021/02/24	294	16.78	632	16.81	16.60	-338	353,455	-0.10%	大買/大賣/鉅額交易
2021/02/23	313	16.17	85.5	16.15	16.15	227.5	347,062	0.07%	大買/鉅額交易
2021/02/22	902	15.92	194.1	16.05	16.35	707.9	346,536	0.20%	大買/大賣/鉅額交易
2021/02/19	105	15.32	487	15.34	15.45	-382	340,291	-0.11%	大買/大賣/鉅額交易
2021/02/18	48	15.04	86	15.00	15.00	-38	336,197	-0.01%
2021/02/17	61	14.95	87	15.06	15.00	-26	335,402	-0.01%
2021/02/05	536	15.00	226	14.84	14.60	310	333,811	0.09%	大買/大賣/鉅額交易
2021/02/04	34	14.39	150	14.56	14.40	-116	329,742	-0.04%	大賣/鉅額交易
2021/02/03	58	14.31	265.1	14.33	14.40	-207.1	324,101	-0.06%	大賣/鉅額交易
2021/02/02	101	14.10	163	14.19	14.05	-62	318,117	-0.02%	大買/大賣/
2021/02/01	29	13.64	150	13.59	13.70	-121	312,971	-0.04%	大賣/鉅額交易
2021/01/29	15	13.14	160	13.26	13.05	-145	309,630	-0.05%	大賣/鉅額交易
2021/01/28	104	12.65	82	12.68	12.75	22	306,923	0.01%	大買/
2021/01/27	122	13.02	1,438	12.96	13.00	-1,316	305,593	-0.43%	大買/大賣/鉅額交易
2021/01/26	78	13.41	7	13.46	13.30	71	302,966	0.02%
2021/01/25	37	13.68	100	13.72	13.70	-63	302,436	-0.02%
2021/01/22	15.1	13.39	64.4	13.54	13.60	-49.3	303,746	-0.02%
2021/01/21	60	13.41	64	13.51	13.25	-4	306,230	0.00%
2021/01/20	416	13.42	126	13.28	13.05	290	305,068	0.10%	大買/大賣/鉅額交易
2021/01/19	172	13.90	71	13.85	13.80	101	301,793	0.03%	大買/鉅額交易
2021/01/18	125	14.20	157.1	14.21	14.00	-32.1	303,930	-0.01%	大買/大賣/
2021/01/15	315	13.86	1,090	13.95	13.95	-775	300,809	-0.26%	大買/大賣/鉅額交易
2021/01/14	207	14.01	31	14.03	13.80	176	300,336	0.06%	大買/鉅額交易
2021/01/13	209	13.61	255	13.87	13.90	-46	302,418	-0.02%	大買/大賣/
2021/01/12	114	13.13	27	13.11	13.05	87	295,618	0.03%	大買/
2021/01/11	165.4	13.47	114	13.44	13.45	51.4	293,720	0.02%	大買/大賣/
2021/01/08	60	13.18	22	13.21	13.35	38	292,662	0.01%
2021/01/07	137	13.66	50.1	13.71	13.55	86.9	290,685	0.03%	大買/
2021/01/06	922	13.25	405	13.37	13.30	517	289,457	0.18%	大買/大賣/鉅額交易
2021/01/05	2,043.5	14.24	5	14.00	14.00	2,038.5	283,803	0.72%	大買/鉅額交易
2021/01/04	306.5	14.39	139	14.35	14.35	167.5	282,535	0.06%	大買/大賣/鉅額交易
2020/12/31	146	14.20	111	14.10	14.10	35	279,396	0.01%	大買/大賣/
2020/12/30	130	14.89	52	15.06	14.80	78	272,909	0.03%	大買/
2020/12/29	224	15.47	295	15.58	15.45	-71	269,356	-0.03%	大買/大賣/
2020/12/28	193.1	15.23	288	15.02	15.35	-95	264,836	-0.04%	大買/大賣/
2020/12/25	57	14.39	201	14.38	14.35	-144	255,151	-0.06%	大賣/鉅額交易
2020/12/24	206	14.11	186	14.29	14.05	20	253,141	0.01%	大買/大賣/
2020/12/23	242	14.33	111	14.38	14.25	131	252,033	0.05%	大買/大賣/鉅額交易
2020/12/22	284.5	14.52	444	14.50	14.00	-159.5	250,737	-0.06%	大買/大賣/鉅額交易
2020/12/21	202	13.98	90	14.00	14.05	112	244,236	0.05%	大買/鉅額交易
2020/12/18	151	13.98	57	14.16	13.80	94	240,742	0.04%	大買/
2020/12/17	129	14.03	287	14.15	14.20	-158	238,755	-0.07%	大買/大賣/鉅額交易
2020/12/16	178	13.91	59	13.88	13.95	119	236,564	0.05%	大買/鉅額交易
2020/12/15	183	14.23	82	14.32	13.85	101	233,188	0.04%	大買/鉅額交易
2020/12/14	38	14.21	439.7	14.13	14.20	-401.7	225,867	-0.18%	大賣/鉅額交易
2020/12/11	332	13.52	59.6	13.51	13.30	272.4	216,226	0.13%	大買/鉅額交易
2020/12/10	126	13.32	154	13.50	13.25	-28	210,426	-0.01%	大買/大賣/
2020/12/09	118	13.14	230	13.19	13.55	-112	204,767	-0.05%	大買/大賣/鉅額交易
2020/12/08	108	12.77	106	12.68	12.75	2	199,089	0.00%	大買/大賣/
2020/12/07	398.9	13.11	585	12.83	12.65	-186.1	199,438	-0.09%	大買/大賣/鉅額交易
2020/12/04	351.3	12.57	216	12.84	12.95	135.3	188,150	0.07%	大買/大賣/鉅額交易
2020/12/03	142	11.90	81.2	11.81	11.85	60.8	179,557	0.03%	大買/
2020/12/02	219	11.48	189	11.59	11.85	30	177,541	0.02%	大買/大賣/
2020/12/01	558	10.41	1,319	10.81	11.00	-761	173,345	-0.44%	大買/大賣/鉅額交易
2020/11/30	458	10.05	522.2	10.15	10.05	-64.2	169,710	-0.04%	大買/大賣/
2020/11/27	72	9.95	78	9.96	9.94	-6	169,506	0.00%
2020/11/26	93	9.77	46	9.86	9.85	47	172,245	0.03%
2020/11/25	72	9.78	73.1	9.82	9.70	-1.1	175,642	0.00%
2020/11/24	51	9.77	110	9.74	9.78	-59	181,378	-0.03%	大賣/
2020/11/23	28	9.51	18	9.51	9.54	10	196,272	0.01%
2020/11/20	14	9.42	22	9.48	9.38	-8	197,867	0.00%
2020/11/19	27	9.52	21	9.52	9.52	6	197,485	0.00%
2020/11/18	22	9.21	34	9.31	9.34	-12	195,162	-0.01%
2020/11/17	70	9.11	2	9.16	9.15	68	194,770	0.03%
2020/11/16	52	9.26	84	9.29	9.25	-32	196,047	-0.02%
2020/11/13	39	9.03	5	9.10	9.23	34	195,333	0.02%
2020/11/12	397	9.33	47	9.25	9.23	350	192,787	0.18%	大買/鉅額交易
2020/11/11	121	9.47	36	9.48	9.45	85	190,979	0.04%	大買/
2020/11/10	198	9.86	10	9.81	9.71	188	189,124	0.10%	大買/鉅額交易
2020/11/09	8	9.97	5.1	10.00	10.00	2.9	187,047	0.00%
2020/11/06	220	9.93	40	9.98	9.91	180	186,408	0.10%	大買/鉅額交易
2020/11/05	7	9.99	20	10.00	10.00	-13	185,994	-0.01%
2020/11/04	54.2	10.01	20	10.07	10.00	34.2	185,941	0.02%
2020/11/03	10	10.08	7	10.06	10.10	3	186,084	0.00%
2020/11/02	7	9.97	38	10.00	10.00	-31	186,672	-0.02%
2020/10/30	86	10.10	20	9.91	9.91	66	188,626	0.03%
2020/10/29	227	10.06	283	10.20	10.25	-56	187,957	-0.03%	大買/大賣/
2020/10/28	29	10.12	12	10.03	10.00	17	185,337	0.01%
2020/10/27	12	10.20	10	10.20	10.25	2	185,824	0.00%
2020/10/26	86	10.41	70	10.43	10.35	16	186,009	0.01%
2020/10/23	7	10.12	45	10.07	10.25	-38	182,677	-0.02%
2020/10/22	88.1	10.06	54	10.06	10.10	34.1	181,697	0.02%
2020/10/21	71	9.98	182	9.99	9.98	-111	179,789	-0.06%	大賣/鉅額交易
2020/10/20	35	9.57	20	9.55	9.55	15	176,187	0.01%
2020/10/19	2	9.64	11	9.63	9.65	-9	176,645	-0.01%
2020/10/16	29	9.56	25	9.41	9.41	4	177,366	0.00%
2020/10/15	30	9.74	29	9.73	9.70	1	177,242	0.00%
2020/10/14	16	9.85	30	9.78	9.64	-14	176,345	-0.01%
2020/10/13	1	9.41	16	9.47	9.56	-15	174,741	-0.01%
2020/10/12	23	9.47	0	0.00	9.34	23	174,160	0.01%
2020/10/08	3	9.40	6	9.42	9.47	-3	175,752	0.00%
2020/10/07	26	9.42	3	9.44	9.39	23	176,961	0.01%
2020/10/06	14	9.27	89	9.42	9.50	-75	178,558	-0.04%
2020/10/05	56	9.24	0	0.00	9.16	56	178,630	0.03%
2020/09/30	25	9.29	13	9.32	9.37	12	178,073	0.01%
2020/09/29	8	9.36	18	9.32	9.30	-10	178,037	-0.01%
2020/09/28	27	9.32	67	9.33	9.30	-40	180,105	-0.02%
2020/09/25	93	9.32	37	9.45	9.25	56	183,720	0.03%
2020/09/24	79	9.70	2	9.57	9.58	77	182,168	0.04%
2020/09/23	1	10.00	200	10.05	10.05	-199	180,661	-0.11%	大賣/鉅額交易
2020/09/22	245	10.04	147	10.00	9.96	98	180,359	0.05%	大買/大賣/
2020/09/21	53	9.98	5	10.00	9.95	48	179,146	0.03%
2020/09/18	8	10.03	11	10.02	10.05	-3	178,303	0.00%
2020/09/17	1	10.05	136	10.02	10.10	-135	177,848	-0.08%	大賣/鉅額交易
2020/09/16	68	10.09	83	10.10	10.05	-15	177,585	-0.01%
2020/09/15	3	10.27	53	10.30	10.25	-50	176,533	-0.03%
2020/09/14	19	10.20	145	10.18	10.15	-126	178,201	-0.07%	大賣/鉅額交易
2020/09/11	43	10.20	58	10.22	10.20	-15	179,511	-0.01%
2020/09/10	116	10.33	199	10.37	10.15	-83	177,862	-0.05%	大買/大賣/
2020/09/09	93	10.01	114	10.12	10.15	-21	173,999	-0.01%	大賣/
2020/09/08	95	9.96	37	9.91	9.88	58	172,265	0.03%
2020/09/07	139	10.22	60	10.27	10.05	79	171,128	0.05%	大買/
2020/09/04	346	10.06	332	10.24	10.45	14	169,743	0.01%	大買/大賣/
2020/09/03	347	10.12	250.1	10.29	10.25	96.9	165,125	0.06%	大買/大賣/
2020/09/02	32	9.51	77	9.51	9.60	-45	155,916	-0.03%
2020/09/01	42	9.31	163	9.38	9.47	-121	156,400	-0.08%	大賣/鉅額交易
2020/08/31	223.1	9.25	761	9.25	9.12	-537.9	156,286	-0.34%	大買/大賣/鉅額交易
2020/08/28	192	9.12	112	9.09	9.12	80	156,287	0.05%	大買/大賣/
2020/08/27	406	8.87	746	8.97	9.18	-340	153,065	-0.22%	大買/大賣/鉅額交易
2020/08/26	650	8.41	37	8.42	8.35	613	136,413	0.45%	大買/鉅額交易
2020/08/25	2	8.17	42	8.24	8.25	-40	134,383	-0.03%
2020/08/24	13	8.17	12	8.14	8.09	1	133,688	0.00%
2020/08/21	0	0.00	68	7.99	8.04	-68	132,814	-0.05%
2020/08/20	97	7.75	42	7.52	7.68	55	131,503	0.04%
2020/08/19	10.5	8.24	40	8.27	8.27	-29.5	128,819	-0.02%
2020/08/18	10	8.27	32	8.31	8.22	-22	128,101	-0.02%
2020/08/17	12	8.24	3	8.24	8.27	9	128,077	0.01%
2020/08/14	11	8.10	5	8.11	8.22	6	127,473	0.00%
2020/08/13	2	8.11	20	8.11	8.08	-18	126,970	-0.01%
2020/08/12	36	8.07	20	8.09	8.06	16	127,012	0.01%
2020/08/11	1	8.11	5	8.18	8.11	-4	126,624	0.00%
2020/08/10	20	8.23	6	8.26	8.19	14	126,272	0.01%
2020/08/07	41	8.21	5	8.15	8.13	36	126,006	0.03%
2020/08/06	218	8.34	139	8.41	8.34	79	124,947	0.06%	大買/大賣/
2020/08/05	81	8.47	28	8.63	8.46	53	124,666	0.04%
2020/08/04	40	8.58	112.2	8.59	8.62	-72.2	123,646	-0.06%	大賣/
2020/08/03	86	8.43	85	8.45	8.46	1	121,818	0.00%
2020/07/31	67	8.38	70.8	8.44	8.30	-3.8	121,093	0.00%
2020/07/30	10	8.07	40	8.28	8.32	-30	120,105	-0.02%
2020/07/29	20	8.05	0	0.00	8.02	20	119,091	0.02%
2020/07/28	93	8.10	24	8.11	8.03	69	119,492	0.06%
2020/07/27	140	8.15	22	8.25	8.13	118	119,791	0.10%	大買/鉅額交易
2020/07/24	240	8.18	6	8.23	8.18	234	119,751	0.20%	大買/鉅額交易
2020/07/23	35	8.48	202	8.49	8.44	-167	119,897	-0.14%	大賣/鉅額交易
2020/07/22	151	8.54	177	8.57	8.52	-26	121,457	-0.02%	大買/大賣/
2020/07/21	5	8.55	21	8.45	8.41	-16	120,095	-0.01%
2020/07/20	5	8.32	1	8.28	8.32	4	119,254	0.00%
2020/07/17	31	8.31	6.1	8.33	8.35	24.9	120,004	0.02%
2020/07/16	14	8.50	31	8.40	8.40	-17	120,478	-0.01%
2020/07/15	104	8.64	37	8.65	8.50	67	120,771	0.06%	大買/
2020/07/14	59	8.46	81	8.47	8.52	-22	118,842	-0.02%
2020/07/13	44	8.41	81	8.42	8.49	-37	117,657	-0.03%
2020/07/10	61	8.12	13	8.17	8.05	48	116,075	0.04%
2020/07/09	79	8.39	30	8.31	8.31	49	114,859	0.04%
2020/07/08	3	8.44	28	8.44	8.44	-25	116,000	-0.02%
2020/07/07	19	8.51	76	8.48	8.43	-57	115,867	-0.05%
2020/07/06	133	8.32	171.4	8.33	8.38	-38.4	114,187	-0.03%	大買/大賣/
2020/07/03	80	7.77	26	7.83	7.85	54	110,586	0.05%
2020/07/02	201	7.88	52	8.00	7.95	149	111,331	0.13%	大買/鉅額交易
2020/07/01	23	7.97	9	7.89	7.88	14	113,705	0.01%
2020/06/30	3	7.96	2	7.93	7.90	1	116,227	0.00%
2020/06/29	4	7.95	2	7.86	7.96	2	116,453	0.00%
2020/06/24	0	0.00	106	7.94	7.86	-106	116,558	-0.09%	大賣/鉅額交易
2020/06/23	52	7.89	65	7.91	7.87	-13	118,107	-0.01%
2020/06/22	22	7.86	50	7.82	7.82	-28	118,453	-0.02%
2020/06/19	26	8.07	37	8.04	7.88	-11	119,713	-0.01%
2020/06/18	35	7.94	100	7.89	7.95	-65	118,225	-0.05%
2020/06/17	13	7.61	5	7.66	7.62	8	118,013	0.01%
2020/06/16	4	7.66	4	7.66	7.66	0	121,062	0.00%
2020/06/15	106	7.76	19	7.72	7.55	87	123,031	0.07%	大買/
2020/06/12	8	7.59	51	7.58	7.79	-43	122,775	-0.04%
2020/06/11	56	8.08	60	8.01	7.80	-4	123,214	0.00%
2020/06/10	44	7.98	52	8.00	8.04	-8	121,870	-0.01%
2020/06/09	67	7.74	80	7.78	7.77	-13	122,183	-0.01%
2020/06/08	142	7.92	46	7.91	7.85	96	124,211	0.08%	大買/
2020/06/05	117	7.53	139	7.52	7.60	-22	120,169	-0.02%	大買/大賣/
2020/06/04	78	7.18	74	7.19	7.12	4	117,612	0.00%
2020/06/03	72	6.92	259	6.90	7.05	-187	113,718	-0.16%	大賣/鉅額交易
2020/06/02	10	6.46	5	6.43	6.41	5	110,388	0.00%
2020/06/01	3	6.30	10	6.28	6.30	-7	110,358	-0.01%
2020/05/29	23	6.18	4	6.19	6.22	19	111,139	0.02%
2020/05/28	0	0.00	6	6.27	6.17	-6	111,916	-0.01%
2020/05/27	2	6.27	40	6.26	6.24	-38	113,453	-0.03%
2020/05/26	32	6.24	22	6.21	6.25	10	115,995	0.01%
2020/05/25	90	6.18	90	6.17	6.16	0	118,789	0.00%
2020/05/22	12.8	6.17	0	0.00	6.16	12.8	119,915	0.01%
2020/05/21	0	0.00	28	6.30	6.30	-28	122,755	-0.02%
2020/05/20	0	0.00	5	6.34	6.22	-5	123,690	0.00%
2020/05/19	0	0.00	0.4	6.25	6.28	-0.4	124,456	0.00%
2020/05/15	62	6.31	61	6.31	6.22	1	127,070	0.00%
2020/05/14	112	6.31	28	6.31	6.22	84	129,491	0.06%	大買/
2020/05/13	9	6.42	5	6.40	6.38	4	130,775	0.00%
2020/05/12	22	6.47	11	6.43	6.45	11	131,788	0.01%
2020/05/11	29	6.47	69	6.53	6.45	-40	131,924	-0.03%
2020/05/08	18	6.31	1	6.30	6.26	17	131,518	0.01%
2020/05/07	1	6.20	35	6.21	6.23	-34	134,831	-0.03%
2020/05/06	46	6.19	15	6.14	6.13	31	136,377	0.02%
2020/05/05	20	6.31	0	0.00	6.28	20	136,874	0.01%
2020/05/04	45	6.29	10	6.31	6.27	35	139,596	0.03%
2020/04/30	8	6.55	72	6.55	6.54	-64	141,797	-0.05%
2020/04/29	3	6.39	125	6.40	6.44	-122	145,790	-0.08%	大賣/鉅額交易
2020/04/28	141	6.58	20	6.56	6.43	121	148,486	0.08%	大買/鉅額交易
2020/04/27	13	6.47	150.5	6.47	6.43	-137.5	150,314	-0.09%	大賣/鉅額交易
2020/04/24	0	0.00	25	6.18	6.14	-25	149,659	-0.02%
2020/04/23	3	6.19	0	0.00	6.12	3	151,340	0.00%
2020/04/22	5	5.96	15	6.16	6.09	-10	153,957	-0.01%
2020/04/21	60	6.11	10	6.05	6.00	50	154,909	0.03%
2020/04/20	50.1	6.32	17	6.33	6.27	33.1	155,953	0.02%
2020/04/17	5.4	6.25	5	6.37	6.25	0.4	158,534	0.00%
2020/04/16	80	6.22	27	6.22	6.21	53	159,898	0.03%
2020/04/15	107	6.32	10	6.35	6.32	97	163,173	0.06%	大買/
2020/04/14	15	6.27	11	6.26	6.29	4	166,922	0.00%
2020/04/13	44.5	6.30	57	6.27	6.23	-12.5	169,149	-0.01%
2020/04/10	32	6.02	0	0.00	6.09	32	168,633	0.02%
2020/04/09	9	6.11	9	6.21	6.09	0	168,821	0.00%
2020/04/08	12	6.14	10	6.11	6.14	2	167,706	0.00%
2020/04/07	40	6.12	125.1	6.15	6.06	-85.1	166,251	-0.05%	大賣/
2020/04/06	124	6.00	76	5.94	5.94	48	164,142	0.03%	大買/
2020/04/01	22	5.52	124.5	5.66	5.75	-102.5	161,997	-0.06%	大賣/鉅額交易
2020/03/31	20	5.36	1	5.23	5.23	19	158,792	0.01%
2020/03/30	23	5.20	160	5.24	5.25	-137	158,339	-0.09%	大賣/鉅額交易
2020/03/27	12	5.47	66	5.48	5.44	-54	157,703	-0.03%
2020/03/26	33	5.29	11	5.28	5.28	22	156,491	0.01%
2020/03/25	24	5.30	37	5.32	5.30	-13	157,066	-0.01%
2020/03/24	39	4.99	8	5.05	5.00	31	157,445	0.02%
2020/03/23	133	4.94	111	5.04	4.85	22	158,084	0.01%	大買/大賣/
2020/03/20	83	5.44	113	5.39	5.36	-30	157,943	-0.02%	大賣/
2020/03/19	144	5.21	169	5.32	5.08	-25	158,392	-0.02%	大買/大賣/
2020/03/18	16	5.77	6	5.80	5.64	10	157,799	0.01%
2020/03/17	70	5.80	70	5.76	5.77	0	157,989	0.00%
2020/03/16	113	6.26	10	6.34	6.02	103	156,422	0.07%	大買/鉅額交易
2020/03/13	166	6.01	41	6.03	6.27	125	157,860	0.08%	大買/鉅額交易
2020/03/12	150	6.75	117	6.59	6.62	33	159,437	0.02%	大買/大賣/
2020/03/11	1	7.21	0	0.00	7.21	1	157,453	0.00%
2020/03/10	97	7.31	165	7.36	7.33	-68	158,487	-0.04%	大賣/
2020/03/09	146	7.63	61	7.52	7.52	85	158,145	0.05%	大買/
2020/03/06	11	7.85	3	7.85	7.85	8	158,756	0.01%
2020/03/05	38	8.12	4	8.06	8.02	34	160,468	0.02%
2020/03/04	79	7.94	41	7.92	8.00	38	164,130	0.02%
2020/03/03	38	7.84	10	7.95	7.75	28	167,539	0.02%
2020/03/02	22	7.66	21	7.84	7.75	1	172,486	0.00%
2020/02/27	285	7.88	420	7.91	7.90	-135	172,664	-0.08%	大買/大賣/鉅額交易
2020/02/26	247	8.35	195	8.30	8.15	52	172,075	0.03%	大買/大賣/
2020/02/25	75	8.61	17	8.63	8.58	58	169,351	0.03%
2020/02/24	121	8.89	2	8.87	8.72	119	168,287	0.07%	大買/鉅額交易
2020/02/21	20	8.70	3	8.74	8.72	17	165,287	0.01%
2020/02/20	2	8.85	0	0.00	8.82	2	164,996	0.00%
2020/02/19	2	8.97	115	8.92	8.94	-113	164,381	-0.07%	大賣/鉅額交易
2020/02/18	3	8.76	3	8.76	8.76	0	165,806	0.00%
2020/02/17	288	8.71	53	8.73	8.63	235	164,450	0.14%	大買/鉅額交易
2020/02/14	152	9.04	42	9.02	9.04	110	162,037	0.07%	大買/鉅額交易
2020/02/13	136	9.23	4	9.17	9.20	132	160,956	0.08%	大買/鉅額交易
2020/02/12	4	9.38	20	9.40	9.34	-16	160,169	-0.01%
2020/02/11	83	9.38	5	9.30	9.37	78	159,244	0.05%
2020/02/10	57	9.32	313	9.34	9.32	-256	158,962	-0.16%	大賣/鉅額交易
2020/02/07	33	9.09	13	9.25	9.13	20	157,381	0.01%
2020/02/06	45	9.24	124	9.25	9.28	-79	155,482	-0.05%	大賣/
2020/02/05	262	9.24	70	9.27	9.12	192	154,171	0.12%	大買/鉅額交易
2020/02/04	22	9.36	44	9.30	9.21	-22	151,333	-0.01%
2020/02/03	147	8.91	105	9.00	9.32	42	149,505	0.03%	大買/大賣/
2020/01/31	69	8.57	48	8.61	8.80	21	144,504	0.01%
2020/01/30	99	8.67	48	8.42	8.41	51	142,016	0.04%
2020/01/20	27	9.38	22	9.38	9.34	5	138,412	0.00%
2020/01/17	36	9.24	47	9.17	9.26	-11	136,602	-0.01%
2020/01/16	111	9.02	34	9.11	9.00	77	134,927	0.06%	大買/
2020/01/15	34	9.12	34.1	9.19	9.12	-0.1	132,140	0.00%
2020/01/14	89	9.36	92.5	9.37	9.21	-3.5	130,147	0.00%
2020/01/13	120	9.21	124	9.31	9.35	-4	127,978	0.00%	大買/大賣/
2020/01/10	29	8.93	74.1	8.90	8.96	-45.1	125,378	-0.04%
2020/01/09	58	8.87	74	8.85	8.79	-16	123,801	-0.01%
2020/01/08	39	8.68	226	8.57	8.73	-187	121,007	-0.15%	大賣/鉅額交易
2020/01/07	52	8.21	186	8.29	8.38	-134	116,769	-0.11%	大賣/鉅額交易
2020/01/06	10	8.13	15	8.15	8.10	-5	114,646	0.00%
2020/01/03	55	8.11	40	8.15	8.18	15	112,950	0.01%
2020/01/02	50	8.32	8	8.31	8.29	42	112,371	0.04%
2019/12/31	0	0.00	15	8.32	8.33	-15	112,776	-0.01%
2019/12/30	74	8.35	105	8.26	8.25	-31	113,285	-0.03%	大賣/
2019/12/27	50	8.50	96	8.48	8.37	-46	113,155	-0.04%
2019/12/26	0	0.00	3	8.50	8.37	-3	111,944	0.00%
2019/12/25	25	8.44	15	8.50	8.44	10	112,752	0.01%
2019/12/24	8	8.40	10	8.40	8.36	-2	113,047	0.00%
2019/12/23	50	8.54	75	8.47	8.45	-25	113,149	-0.02%
2019/12/20	42	8.46	90	8.50	8.41	-48	113,408	-0.04%
2019/12/19	239	8.63	77	8.59	8.52	162	111,600	0.15%	大買/鉅額交易
2019/12/18	99	8.76	96	8.80	8.80	3	108,965	0.00%
2019/12/17	32	8.50	22	8.59	8.62	10	107,323	0.01%
2019/12/16	133	8.39	291.6	8.53	8.60	-158.6	106,562	-0.15%	大買/大賣/鉅額交易
2019/12/13	27	8.11	46	8.22	8.20	-19	102,869	-0.02%
2019/12/12	80	8.09	231	8.12	8.06	-151	101,644	-0.15%	大賣/鉅額交易
2019/12/11	3	8.04	130	8.03	8.05	-127	100,222	-0.13%	大賣/鉅額交易
2019/12/10	48	8.19	128	8.16	8.08	-80	100,238	-0.08%	大賣/
2019/12/09	44	7.97	69	7.99	8.04	-25	98,187	-0.03%
2019/12/06	262	7.61	230	7.55	7.55	32	94,563	0.03%	大買/大賣/
2019/12/05	120	7.80	60	7.77	7.70	60	93,615	0.06%	大買/
2019/12/04	170	7.73	95	7.81	7.92	75	93,404	0.08%	大買/
2019/12/03	116	7.69	102	7.67	7.71	14	91,822	0.02%	大買/大賣/
2019/12/02	62	7.90	87	7.83	7.81	-25	89,997	-0.03%
2019/11/29	135	7.85	78	7.84	7.90	57	87,689	0.07%	大買/
2019/11/28	124	7.54	108	7.60	7.63	16	83,769	0.02%	大買/大賣/
2019/11/27	176	7.34	295	7.40	7.56	-119	80,998	-0.15%	大買/大賣/鉅額交易
2019/11/26	1	7.10	2	7.10	7.05	-1	75,604	0.00%
2019/11/25	9	7.07	18.1	7.05	7.12	-9.1	74,186	-0.01%
2019/11/22	50	6.95	150	6.91	6.91	-100	73,251	-0.14%	大賣/
2019/11/21	20	6.90	0	0.00	6.90	20	74,912	0.03%
2019/11/20	15	6.92	20	7.01	6.95	-5	75,945	-0.01%
2019/11/19	92	6.99	70	7.02	6.97	22	77,610	0.03%
2019/11/15	30	6.99	47	7.07	6.89	-17	83,372	-0.02%
2019/11/14	0	0.00	2	6.67	6.68	-2	83,815	0.00%
2019/11/13	5	6.71	0	0.00	6.67	5	86,815	0.01%
2019/11/12	16	6.71	0	0.00	6.71	16	87,842	0.02%
2019/11/11	7	6.79	0	0.00	6.77	7	88,767	0.01%
2019/11/08	10	7.05	0	0.00	6.97	10	88,871	0.01%
2019/11/07	13	7.06	3	7.20	7.02	10	89,027	0.01%
2019/11/06	90	7.00	176	6.94	7.10	-86	88,998	-0.10%	大賣/
2019/11/05	0	0.00	11	6.87	6.84	-11	87,829	-0.01%
2019/11/04	40	6.81	14	6.79	6.80	26	89,304	0.03%
2019/11/01	30	6.70	3	6.67	6.68	27	91,250	0.03%
2019/10/31	56	6.78	1	6.76	6.77	55	92,881	0.06%
2019/10/30	14	6.96	0	0.00	6.97	14	92,466	0.02%
2019/10/29	47	7.01	13	7.12	6.96	34	93,065	0.04%
2019/10/28	0	0.00	4	7.03	7.01	-4	92,237	0.00%
2019/10/25	20	6.94	0	0.00	6.95	20	92,787	0.02%
2019/10/24	20	6.93	0	0.00	6.98	20	93,452	0.02%
2019/10/23	20	6.99	8	6.99	6.93	12	93,883	0.01%
2019/10/22	0	0.00	60	7.06	7.04	-60	94,554	-0.06%
2019/10/21	10	7.09	51	7.05	7.03	-41	95,206	-0.04%
2019/10/18	15	6.98	0	0.00	6.97	15	95,581	0.02%
2019/10/17	6	7.04	40	7.07	7.13	-34	95,539	-0.04%
2019/10/16	30	6.97	56	7.00	6.93	-26	98,301	-0.03%
2019/10/15	6	6.88	0	0.00	6.84	6	101,768	0.01%
2019/10/14	26	6.96	74	7.04	6.93	-48	103,781	-0.05%
2019/10/09	11	6.86	0	0.00	6.80	11	103,562	0.01%
2019/10/08	0	0.00	21	7.00	7.03	-21	104,815	-0.02%
2019/10/07	20	6.93	32	6.94	6.98	-12	105,862	-0.01%
2019/10/04	5	6.72	18	6.84	6.94	-13	106,537	-0.01%
2019/10/03	4	6.53	0	0.00	6.71	4	106,627	0.00%
2019/10/02	30	6.66	10	6.64	6.62	20	106,157	0.02%
2019/10/01	92	6.80	616	6.75	6.80	-524	106,412	-0.49%	大賣/鉅額交易
2019/09/27	94	6.65	141	6.70	6.60	-47	105,470	-0.04%	大賣/
2019/09/26	5	6.93	0	0.00	6.82	5	104,830	0.00%
2019/09/25	22	6.92	6	6.93	6.93	16	104,258	0.02%
2019/09/23	0	0.00	1	7.07	7.08	-1	103,814	0.00%
2019/09/20	0	0.00	26.1	7.08	7.10	-26.1	105,140	-0.02%
2019/09/19	72	7.01	0	0.00	7.02	72	104,556	0.07%
2019/09/18	0	0.00	11	7.14	7.14	-11	104,060	-0.01%
2019/09/17	2	7.22	10	7.11	7.12	-8	103,844	-0.01%
2019/09/16	9	7.28	20	7.27	7.28	-11	105,559	-0.01%
2019/09/12	5	7.30	0	0.00	7.28	5	105,914	0.00%
2019/09/11	30	7.31	23	7.21	7.29	7	105,547	0.01%
2019/09/10	25	7.28	2	7.30	7.16	23	104,723	0.02%
2019/09/09	6	7.18	23	7.19	7.20	-17	103,208	-0.02%
2019/09/06	20	7.16	44	7.16	7.16	-24	102,737	-0.02%
2019/09/05	8	7.03	14	7.04	7.01	-6	101,986	-0.01%
2019/09/04	1	6.95	100	7.03	7.04	-99	102,848	-0.10%
2019/09/03	5	6.94	2	6.97	6.92	3	105,849	0.00%
2019/09/02	36	6.99	11	7.02	6.96	25	106,282	0.02%
2019/08/30	30	6.90	71	7.03	7.02	-41	106,161	-0.04%
2019/08/29	0	0.00	13	6.76	6.77	-13	104,614	-0.01%
2019/08/28	4	6.67	0	0.00	6.66	4	103,681	0.00%
2019/08/27	34	6.70	0	0.00	6.64	34	103,195	0.03%
2019/08/26	61	6.86	26	6.96	6.73	35	102,618	0.03%
2019/08/23	18	6.93	9	6.84	6.93	9	100,991	0.01%
2019/08/22	82	7.00	43	7.04	6.85	39	100,504	0.04%
2019/08/21	141	7.21	28	7.26	7.08	113	100,432	0.11%	大買/鉅額交易
2019/08/20	73	7.04	216	6.90	6.85	-143	96,500	-0.15%	大賣/鉅額交易
2019/08/19	131	6.81	26	6.98	7.04	105	94,982	0.11%	大買/鉅額交易
2019/08/16	24	6.38	108.1	6.32	6.53	-84.1	92,336	-0.09%	大賣/
2019/08/15	161	5.94	32	5.98	6.04	129	90,103	0.14%	大買/鉅額交易
2019/08/14	6	6.04	4	6.15	5.96	2	90,364	0.00%
2019/08/13	30	6.09	24	6.11	6.08	6	89,828	0.01%
2019/08/12	1	6.18	10	6.20	6.17	-9	90,860	-0.01%
2019/08/08	19	6.21	5	6.34	6.32	14	92,183	0.02%
2019/08/07	16	6.17	0	0.00	6.08	16	91,448	0.02%
2019/08/06	2	6.17	0	0.00	6.18	2	91,015	0.00%
2019/08/05	68	6.58	588	6.57	6.42	-520	89,773	-0.58%	大賣/鉅額交易
2019/08/02	71	6.92	20	6.88	6.86	51	87,754	0.06%
2019/08/01	48	7.12	10	7.10	7.10	38	86,150	0.04%
2019/07/31	36	7.15	9	7.15	7.23	27	85,311	0.03%
2019/07/30	11	7.18	0.1	7.16	7.16	10.9	84,713	0.01%
2019/07/29	8	7.21	0	0.00	7.19	8	84,418	0.01%
2019/07/26	3	7.19	0	0.00	7.18	3	83,633	0.00%
2019/07/25	6	7.29	0	0.00	7.27	6	82,730	0.01%
2019/07/24	29	7.41	5	7.45	7.34	24	81,985	0.03%
2019/07/23	28	7.56	20	7.50	7.49	8	80,894	0.01%
2019/07/22	208	7.61	40	7.57	7.51	168	80,287	0.21%	大買/鉅額交易
2019/07/19	12	7.64	18	7.67	7.66	-6	79,334	-0.01%
2019/07/18	188	7.81	41	7.75	7.62	147	78,651	0.19%	大買/鉅額交易
2019/07/17	397	7.58	137	7.75	7.92	260	74,519	0.35%	大買/大賣/鉅額交易
2019/07/16	378	7.40	61	7.38	7.40	317	69,671	0.45%	大買/鉅額交易
2019/07/15	84	7.14	44	7.15	7.17	40	67,119	0.06%
2019/07/12	22	7.32	12	7.32	7.26	10	66,512	0.02%
2019/07/11	85	7.40	61	7.42	7.41	24	65,850	0.04%
2019/07/10	20	7.27	0	0.00	7.33	20	64,315	0.03%
2019/07/09	22	7.21	102	7.25	7.20	-80	62,916	-0.13%	大賣/
2019/07/08	9	7.33	0	0.00	7.30	9	62,087	0.01%
2019/07/05	30	7.39	35	7.35	7.36	-5	61,690	-0.01%
2019/07/03	19	7.30	1	7.30	7.30	18	61,090	0.03%
2019/07/02	4	7.39	0	0.00	7.37	4	60,995	0.01%
2019/07/01	15	7.43	3	7.40	7.40	12	60,857	0.02%
2019/06/28	6	7.33	0	0.00	7.33	6	60,581	0.01%
2019/06/27	35	7.39	50	7.35	7.34	-15	60,229	-0.02%
2019/06/26	21	7.26	14	7.27	7.22	7	58,783	0.01%
2019/06/25	32	7.41	22	7.46	7.33	10	58,306	0.02%
2019/06/24	5	7.37	0	0.00	7.38	5	57,142	0.01%
2019/06/21	2	7.28	0	0.00	7.38	2	56,745	0.00%
2019/06/20	30	7.28	10	7.30	7.26	20	53,826	0.04%
2019/06/19	8	7.22	0	0.00	7.24	8	53,069	0.02%
2019/06/18	10	7.18	1	7.28	7.17	9	52,219	0.02%
2019/06/17	0	0.00	2	7.29	7.32	-2	51,760	0.00%
2019/06/14	38	7.30	176	7.36	7.27	-138	51,464	-0.27%	大賣/鉅額交易
2019/06/13	196	7.35	10	7.27	7.39	186	50,857	0.37%	大買/鉅額交易
2019/06/12	70	7.44	56	7.43	7.33	14	50,606	0.03%
2019/06/11	171	7.38	74	7.42	7.49	97	49,228	0.20%	大買/
2019/06/10	23	7.11	66	7.08	7.06	-43	45,558	-0.09%
2019/06/06	26	7.19	15	7.18	7.15	11	44,517	0.02%
2019/06/05	5	7.30	0	0.00	7.24	5	43,887	0.01%
2019/06/04	56	7.40	21	7.39	7.37	35	43,235	0.08%
2019/05/31	20	7.46	0	0.00	7.49	20	43,401	0.05%
2019/05/30	75	7.37	0	0.00	7.35	75	43,050	0.17%
2019/05/29	33	7.35	38	7.40	7.32	-5	42,893	-0.01%
2019/05/28	6	7.38	0	0.00	7.36	6	42,808	0.01%
2019/05/27	55	7.40	70	7.38	7.36	-15	41,105	-0.04%
2019/05/24	84	7.39	31	7.41	7.34	53	40,794	0.13%
2019/05/23	80	7.16	40	7.23	7.21	40	39,587	0.10%
2019/05/22	10	7.41	10	7.40	7.34	0	39,225	0.00%
2019/05/21	179	7.40	80	7.38	7.29	99	38,370	0.26%	大買/
2019/05/20	42	7.62	36	7.67	7.57	6	36,782	0.02%
2019/05/17	108	7.86	15	7.94	7.56	93	35,967	0.26%	大買/
2019/05/16	162	8.21	53	8.16	8.02	109	34,459	0.32%	大買/鉅額交易
2019/05/15	83	8.63	39	8.66	8.61	44	32,819	0.13%
2019/05/14	40	8.68	10	8.72	8.69	30	32,403	0.09%
2019/05/13	33	8.93	5	8.87	8.87	28	31,972	0.09%
2019/05/10	60	9.04	165	9.03	9.01	-105	31,782	-0.33%	大賣/鉅額交易
2019/05/09	75	9.20	6	9.20	9.12	69	31,750	0.22%
2019/05/08	62	9.42	30	9.42	9.36	32	31,446	0.10%
2019/05/07	25	9.65	0	0.00	9.60	25	31,070	0.08%
2019/05/06	85	9.71	45	9.76	9.64	40	30,923	0.13%
2019/05/03	0.3	9.86	5	9.89	9.86	-4.7	30,640	-0.02%
2019/05/02	10	9.88	0	0.00	9.91	10	30,627	0.03%
2019/04/29	28	9.96	26	9.93	9.96	2	30,357	0.01%
2019/04/26	62	9.81	12	9.91	9.92	50	30,374	0.16%
2019/04/25	24	9.94	14	9.95	9.92	10	30,219	0.03%
2019/04/24	67	9.97	22	9.95	9.91	45	30,195	0.15%
2019/04/23	2	10.10	3	10.00	10.10	-1	29,656	0.00%
2019/04/22	0	0.00	2	10.05	10.05	-2	29,519	-0.01%
2019/04/19	4	10.05	0	0.00	10.05	4	29,577	0.01%
2019/04/18	56	10.21	2	10.30	10.05	54	29,697	0.18%
2019/04/17	28	10.44	47	10.39	10.35	-19	29,442	-0.06%
2019/04/16	42	10.12	15	10.10	10.15	27	28,271	0.10%
2019/04/15	102	10.25	11	10.30	10.20	91	28,080	0.32%	大買/
2019/04/12	10	10.15	10	10.20	10.20	0	27,951	0.00%
2019/04/10	0	0.00	1	10.05	10.10	-1	27,746	0.00%
2019/04/03	3	10.07	0	0.00	10.05	3	26,907	0.01%
2019/04/02	0	0.00	6	10.12	10.10	-6	26,775	-0.02%
2019/03/29	1	10.00	0	0.00	10.00	1	25,935	0.00%
2019/03/26	2	10.03	1	10.05	10.10	1	26,029	0.00%
2019/03/22	51	10.15	10	10.05	10.10	41	25,892	0.16%
2019/03/20	15	9.99	0	0.00	9.95	15	25,780	0.06%
2019/03/19	7	10.01	1	10.05	10.00	6	25,493	0.02%
2019/03/18	0	0.00	21	10.10	10.10	-21	25,433	-0.08%
2019/03/15	11	9.94	0	0.00	9.98	11	25,450	0.04%
2019/03/14	37	9.96	0	0.00	9.89	37	24,677	0.15%
2019/03/13	1	9.99	0	0.00	10.05	1	24,737	0.00%
2019/03/11	17	10.04	6	10.05	10.00	11	25,034	0.04%
2019/03/08	5	10.05	0	0.00	10.00	5	25,183	0.02%
2019/03/07	0	0.00	10	10.10	10.10	-10	25,685	-0.04%
2019/03/06	15	10.20	47	10.22	10.30	-32	25,803	-0.12%
2019/03/04	0	0.00	19	10.14	10.10	-19	25,195	-0.08%
2019/02/27	2	10.05	10	10.10	10.25	-8	24,903	-0.03%
2019/02/26	5	9.96	8	9.93	9.96	-3	24,173	-0.01%
2019/02/25	10	9.86	4	9.87	9.84	6	23,765	0.03%
2019/02/22	11	9.72	23	9.81	9.83	-12	23,935	-0.05%
2019/02/21	42	9.78	10	9.74	9.73	32	23,671	0.14%
2019/02/20	3	9.90	5	9.93	9.93	-2	22,995	-0.01%
2019/02/19	21	9.84	0	0.00	9.81	21	22,877	0.09%
2019/02/18	4	9.96	262	9.91	9.90	-258	22,678	-1.14%	大賣/鉅額交易
2019/02/15	21	10.10	20	10.08	10.05	1	22,445	0.00%
2019/02/14	21	10.45	7	10.45	10.40	14	22,169	0.06%
2019/02/13	0	0.00	4	10.43	10.35	-4	22,263	-0.02%
2019/02/11	1	10.40	11	10.41	10.35	-10	21,999	-0.05%
2019/01/30	0	0.00	12.2	10.26	10.45	-12.2	21,998	-0.06%
2019/01/29	20	10.45	21	10.45	10.50	-1	23,168	0.00%
2019/01/25	0	0.00	5	10.45	10.45	-5	23,386	-0.02%
2019/01/21	7	10.41	0	0.00	10.35	7	24,841	0.03%
2019/01/18	0	0.00	20	10.40	10.45	-20	25,283	-0.08%
2019/01/17	0	0.00	3	10.35	10.40	-3	25,650	-0.01%
2019/01/16	6	10.30	0	0.00	10.35	6	25,851	0.02%
2019/01/15	0	0.00	6	10.27	10.30	-6	25,891	-0.02%
2019/01/14	0	0.00	1	10.10	10.10	-1	25,811	0.00%
2019/01/10	0	0.00	11	10.20	10.25	-11	27,022	-0.04%
2019/01/09	0	0.00	1	10.10	10.20	-1	27,098	0.00%
2019/01/08	1	9.94	1	9.94	9.89	0	27,207	0.00%
2019/01/04	10	9.65	5	9.65	9.70	5	28,191	0.02%
2019/01/02	5	9.55	0	0.00	9.50	5	30,029	0.02%
2018/12/24	10	9.88	0	0.00	9.81	10	30,914	0.03%
2018/12/22	0	0.00	5	9.85	9.97	-5	31,047	-0.02%
2018/12/21	13	9.83	0	0.00	9.90	13	31,351	0.04%
2018/12/17	0	0.00	4	10.05	10.05	-4	31,696	-0.01%
2018/12/13	5	10.15	56	10.16	10.20	-51	32,420	-0.16%
2018/12/06	2	10.15	12	10.10	10.10	-10	33,109	-0.03%
2018/12/05	20	10.40	0	0.00	10.40	20	33,003	0.06%
2018/12/04	40	10.54	40	10.59	10.60	0	33,740	0.00%
2018/11/30	0	0.00	1	10.40	10.25	-1	33,586	0.00%
2018/11/28	5	10.30	0	0.00	10.35	5	32,725	0.02%
2018/11/27	50	10.15	15	10.20	10.20	35	32,893	0.11%
2018/11/26	10	10.05	22.7	10.09	10.10	-12.7	32,927	-0.04%
2018/11/22	50	10.05	62	10.04	10.05	-12	33,445	-0.04%
2018/11/21	10	9.95	0	0.00	10.00	10	33,474	0.03%
2018/11/14	58	10.07	68	10.08	10.15	-10	33,471	-0.03%
2018/11/13	0	0.00	1.1	10.01	10.10	-1.1	33,858	0.00%
2018/11/12	0	0.00	3	10.15	10.10	-3	33,799	-0.01%
2018/11/09	0	0.00	45	10.01	10.10	-45	33,883	-0.13%
2018/11/08	15	10.15	27	10.06	10.10	-12	34,780	-0.03%
2018/11/07	17	10.00	0	0.00	10.10	17	34,721	0.05%
2018/11/06	55	9.81	151	9.78	10.05	-96	34,552	-0.28%	大賣/
2018/11/02	101	9.41	101	9.56	9.38	0	33,050	0.00%	大買/大賣/
2018/11/01	10	9.47	10	9.59	9.46	0	33,420	0.00%
2018/10/31	6	9.39	0	0.00	9.37	6	33,436	0.02%
2018/10/30	1	9.37	200	9.30	9.42	-199	33,189	-0.60%	大賣/鉅額交易
2018/10/29	1	9.25	0	0.00	9.28	1	33,125	0.00%
2018/10/26	200	9.22	0	0.00	9.01	200	33,230	0.60%	大買/鉅額交易
2018/10/25	3	9.14	0	0.00	9.16	3	32,892	0.01%
2018/10/24	0	0.00	2	9.30	9.31	-2	32,772	-0.01%
2018/10/23	2	9.21	0	0.00	9.23	2	33,008	0.01%
2018/10/22	3	9.44	0.1	9.41	9.40	2.9	33,324	0.01%
2018/10/19	2	9.31	1	9.19	9.45	1	33,707	0.00%
2018/10/18	2	9.38	0	0.00	9.26	2	32,708	0.01%
2018/10/16	2	9.40	0	0.00	9.34	2	32,790	0.01%
2018/10/15	100	9.46	0	0.00	9.45	100	33,161	0.30%
2018/10/12	2	9.42	10	9.29	9.67	-8	33,111	-0.02%
2018/10/11	29	9.13	80	9.17	9.11	-51	32,844	-0.16%
2018/10/09	16	10.08	85	10.05	10.10	-69	31,983	-0.22%
2018/10/08	10	10.25	34	10.20	10.20	-24	31,651	-0.08%
2018/10/05	14	10.26	13	10.30	10.15	1	31,790	0.00%
2018/10/04	2.7	10.38	0	0.00	10.30	2.7	31,635	0.01%
2018/10/02	29	10.55	0	0.00	10.60	29	34,681	0.08%
2018/09/28	65	10.70	66	10.71	10.60	-1	38,225	0.00%
2018/09/27	10	10.70	20	10.70	10.70	-10	38,389	-0.03%
2018/09/26	0	0.00	5	10.65	10.65	-5	38,207	-0.01%
2018/09/25	4	10.40	4	10.45	10.45	0	38,338	0.00%
2018/09/21	1	10.30	0	0.00	10.40	1	38,507	0.00%
2018/09/20	120	10.41	163	10.52	10.30	-43	38,868	-0.11%	大買/大賣/
2018/09/19	20	10.60	0	0.00	10.55	20	38,830	0.05%
2018/09/14	25	10.74	2	10.75	10.75	23	39,198	0.06%
2018/09/13	5	10.65	0	0.00	10.60	5	39,177	0.01%
2018/09/12	2	10.75	1	10.75	10.70	1	40,296	0.00%
2018/09/11	4	10.58	0	0.00	10.65	4	41,066	0.01%
2018/09/10	55	10.75	5	10.70	10.50	50	41,700	0.12%
2018/09/07	15	11.05	109	11.00	10.95	-94	42,040	-0.22%	大賣/
2018/09/06	11	11.17	6	11.20	11.15	5	42,065	0.01%
2018/09/05	25	11.41	21	11.40	11.30	4	42,228	0.01%
2018/09/04	10	11.50	26	11.46	11.50	-16	42,548	-0.04%
2018/09/03	10	11.55	8	11.53	11.45	2	42,981	0.00%
2018/08/31	10	11.40	11	11.41	11.45	-1	43,367	0.00%
2018/08/30	32	11.52	29	11.41	11.40	3	44,901	0.01%
2018/08/29	26	11.25	67	11.28	11.30	-41	44,797	-0.09%
2018/08/28	0	0.00	2	11.25	11.25	-2	44,879	0.00%
2018/08/24	6	11.20	0	0.00	11.20	6	45,860	0.01%
2018/08/23	6	11.31	6	11.35	11.35	0	46,537	0.00%
2018/08/21	3	11.25	7	11.25	11.25	-4	47,106	-0.01%
2018/08/20	9	11.27	20	11.30	11.30	-11	46,960	-0.02%
2018/08/17	6	11.05	11	11.10	11.05	-5	46,791	-0.01%
2018/08/16	19	10.96	23	10.80	11.00	-4	46,707	-0.01%
2018/08/15	65	10.92	94	10.92	10.90	-29	46,984	-0.06%
2018/08/14	6	11.30	0	0.00	11.30	6	46,322	0.01%
2018/08/13	5	11.20	3	11.20	11.20	2	46,567	0.00%
2018/08/10	15	11.41	0	0.00	11.35	15	46,490	0.03%
2018/08/09	6	11.60	0	0.00	11.60	6	46,603	0.01%
2018/08/08	92	11.70	31	11.74	11.70	61	46,646	0.13%
2018/08/07	12	11.54	32	11.59	11.60	-20	46,309	-0.04%
2018/08/06	2	11.40	0	0.00	11.45	2	45,856	0.00%
2018/08/02	50	11.37	27	11.27	11.20	23	46,218	0.05%
2018/08/01	1	11.50	0	0.00	11.45	1	46,640	0.00%
2018/07/31	50	11.40	140	11.45	11.50	-90	48,616	-0.19%	大賣/
2018/07/30	7	11.46	32	11.48	11.45	-25	48,562	-0.05%
2018/07/27	20	11.40	10	11.35	11.35	10	48,548	0.02%
2018/07/26	10	11.25	103	11.20	11.30	-93	48,405	-0.19%	大賣/
2018/07/25	9	11.42	2	11.40	11.40	7	48,203	0.01%
2018/07/24	10	11.40	4.1	11.47	11.40	5.9	48,302	0.01%
2018/07/23	25	11.50	103	11.45	11.50	-78	48,857	-0.16%	大賣/
2018/07/20	10	11.30	16	11.39	11.40	-6	49,962	-0.01%
2018/07/19	100	11.25	0	0.00	11.25	100	49,661	0.20%
2018/07/18	0	0.00	10	11.20	11.25	-10	50,074	-0.02%
2018/07/17	2	11.05	4	11.21	11.20	-2	50,036	0.00%
2018/07/16	8	11.08	0	0.00	11.05	8	49,827	0.02%
2018/07/13	16	11.12	20	11.09	11.15	-4	50,469	-0.01%
2018/07/12	15	11.10	3	11.10	11.10	12	50,765	0.02%
2018/07/11	178	11.07	10	11.03	11.10	168	52,617	0.32%	大買/鉅額交易
2018/07/10	2	11.75	30	11.78	11.75	-28	52,788	-0.05%
2018/07/09	65	11.45	114	11.68	11.80	-49	50,917	-0.10%	大賣/
2018/07/06	30	11.10	26	11.16	11.15	4	48,364	0.01%
2018/07/05	0	0.00	18	11.00	10.95	-18	48,169	-0.04%
2018/07/04	8	10.87	3	10.90	10.90	5	48,514	0.01%
2018/07/03	23	10.91	0	0.00	10.85	23	49,023	0.05%
2018/07/02	7	11.06	0	0.00	10.95	7	49,141	0.01%
2018/06/29	4	11.00	0	0.00	10.95	4	49,781	0.01%
2018/06/28	64	10.88	6	10.85	10.85	58	49,320	0.12%
2018/06/27	3	11.05	0	0.00	11.05	3	49,745	0.01%
2018/06/26	15	11.05	4	11.08	11.10	11	49,934	0.02%
2018/06/25	1	11.25	3	11.30	11.25	-2	49,816	0.00%
2018/06/22	29	11.20	22	11.25	11.20	7	49,995	0.01%
2018/06/21	56	11.49	134	11.40	11.35	-78	50,342	-0.15%	大賣/
2018/06/20	27	11.71	13	11.71	11.80	14	49,580	0.03%
2018/06/19	59	11.83	2	11.85	11.60	57	49,306	0.12%
2018/06/15	40	12.03	54	12.09	12.00	-14	49,499	-0.03%
2018/06/14	62	11.98	80	12.10	11.95	-18	49,497	-0.04%
2018/06/13	5	12.15	6	12.24	12.20	-1	50,192	0.00%
2018/06/12	6	12.09	15	12.18	12.20	-9	50,529	-0.02%
2018/06/11	5	11.95	6	12.05	12.10	-1	50,633	0.00%
2018/06/08	23	12.05	13	12.14	12.05	10	51,007	0.02%
2018/06/07	20	12.20	27	12.17	12.30	-7	50,583	-0.01%
2018/06/06	0	0.00	31	11.80	11.80	-31	49,783	-0.06%
2018/06/05	6	11.70	6	11.70	11.70	0	50,511	0.00%
2018/06/04	7	11.75	1	11.80	11.80	6	52,139	0.01%
2018/06/01	109	11.74	6	11.75	11.75	103	52,339	0.20%	大買/鉅額交易
2018/05/31	4	11.50	2	11.60	11.60	2	51,792	0.00%
2018/05/30	10	11.35	4	11.38	11.35	6	51,357	0.01%
2018/05/29	0	0.00	5	11.60	11.55	-5	51,155	-0.01%
2018/05/25	5	11.50	0	0.00	11.45	5	52,260	0.01%
2018/05/24	0	0.00	50	11.55	11.55	-50	52,295	-0.10%
2018/05/23	23	11.75	21	11.75	11.60	2	52,968	0.00%
2018/05/22	6	11.55	10	11.65	11.60	-4	53,217	-0.01%
2018/05/21	0	0.00	10	11.50	11.55	-10	54,819	-0.02%
2018/05/18	10	11.50	0	0.00	11.45	10	55,834	0.02%
2018/05/17	20	11.55	20	11.58	11.55	0	57,065	0.00%
2018/05/16	20	11.58	11	11.60	11.55	9	58,309	0.02%
2018/05/15	16	11.48	1	11.55	11.50	15	59,254	0.03%
2018/05/14	11	11.53	10	11.50	11.55	1	61,504	0.00%
2018/05/11	10	11.45	10	11.45	11.55	0	62,003	0.00%
2018/05/10	34	11.46	11	11.54	11.40	23	62,410	0.04%
2018/05/09	50	11.70	30	11.80	11.60	20	62,700	0.03%
2018/05/08	76	11.53	51	11.42	11.65	25	63,148	0.04%
2018/05/07	0	0.00	11	11.10	11.05	-11	62,966	-0.02%
2018/05/04	2	11.15	13	11.23	11.15	-11	63,551	-0.02%
2018/05/03	14	10.95	14	11.05	11.05	0	64,015	0.00%
2018/05/02	47	11.09	0	0.00	11.05	47	65,830	0.07%
2018/04/30	3	11.12	10	11.10	11.10	-7	68,363	-0.01%
2018/04/27	14	11.17	44.3	11.05	11.10	-30.3	70,749	-0.04%
2018/04/26	83	11.03	29	10.82	10.90	54	73,899	0.07%
2018/04/25	11	11.15	10	11.30	11.30	1	73,837	0.00%
2018/04/24	8	11.37	0	0.00	11.25	8	75,794	0.01%
2018/04/23	8	11.51	2	11.55	11.50	6	78,896	0.01%
2018/04/20	42	11.81	12	11.89	11.75	30	81,717	0.04%
2018/04/19	2	11.80	2	11.95	12.10	0	82,625	0.00%
2018/04/18	1	11.70	40	11.60	11.70	-39	84,889	-0.05%
2018/04/17	113.3	11.63	51	11.65	11.55	62.3	84,500	0.07%	大買/
2018/04/16	27	12.06	51	12.08	12.00	-24	82,955	-0.03%
2018/04/13	2	12.55	0	0.00	12.55	2	82,300	0.00%
2018/04/12	13	12.56	0	0.00	12.55	13	82,741	0.02%
2018/04/11	2	12.63	400	12.65	12.60	-398	82,892	-0.48%	大賣/鉅額交易
2018/04/10	12	12.73	2	12.75	12.70	10	83,409	0.01%
2018/04/03	6	13.02	0	0.00	13.00	6	82,676	0.01%
2018/04/02	10	13.30	16	13.20	13.15	-6	82,691	-0.01%
2018/03/31	5	13.05	0	0.00	13.10	5	82,305	0.01%
2018/03/30	0	0.00	59	12.95	13.15	-59	82,153	-0.07%
2018/03/28	5	12.90	0	0.00	12.90	5	80,869	0.01%
2018/03/27	9	12.93	0	0.00	12.90	9	80,815	0.01%
2018/03/23	19	12.73	809	12.75	12.75	-790	80,538	-0.98%	大賣/鉅額交易
2018/03/22	6	13.03	3.2	13.04	12.95	2.8	80,442	0.00%
2018/03/21	10	13.20	0	0.00	13.05	10	79,934	0.01%
2018/03/20	158	13.21	20	13.16	13.25	138	79,361	0.17%	大買/鉅額交易
2018/03/19	142	13.22	19	13.17	13.15	123	78,781	0.16%	大買/鉅額交易
2018/03/16	3	13.03	60	13.05	13.10	-57	78,140	-0.07%
2018/03/14	22	13.04	0	0.00	12.95	22	77,919	0.03%
2018/03/13	1	12.90	42	12.95	12.95	-41	78,640	-0.05%
2018/03/12	60	12.91	4	12.93	12.95	56	80,326	0.07%
2018/03/09	27	13.15	0.2	13.00	13.00	26.8	80,349	0.03%
2018/03/08	131	13.13	43	13.09	13.15	88	79,652	0.11%	大買/
2018/03/07	42	12.76	20	12.70	12.70	22	78,346	0.03%
2018/03/02	19	12.82	10	12.80	12.80	9	80,414	0.01%
2018/03/01	35	12.85	20	12.95	12.90	15	80,882	0.02%
2018/02/27	7	12.91	5	13.00	13.00	2	81,151	0.00%
2018/02/26	10	12.95	20	13.00	12.95	-10	81,790	-0.01%
2018/02/23	10	13.00	0	0.00	13.00	10	81,841	0.01%
2018/02/22	22	12.93	79	12.96	12.90	-57	83,506	-0.07%
2018/02/21	71	13.20	0	0.00	13.05	71	83,019	0.09%
2018/02/12	6	13.11	0	0.00	13.10	6	81,345	0.01%
2018/02/09	12	13.23	6	13.24	13.25	6	80,859	0.01%
2018/02/08	3	13.40	15	13.41	13.50	-12	80,770	-0.01%
2018/02/07	17	13.18	26	13.13	13.10	-9	79,950	-0.01%
2018/02/06	66	12.82	27	12.67	12.75	39	79,561	0.05%
2018/02/05	8	13.33	3	13.50	13.40	5	77,588	0.01%
2018/02/02	11	13.71	0	0.00	13.70	11	77,394	0.01%
2018/02/01	3	13.60	13	13.60	13.55	-10	78,199	-0.01%
2018/01/31	25	13.62	31	13.65	13.75	-6	78,511	-0.01%
2018/01/30	62	13.86	20	13.90	13.85	42	77,829	0.05%
2018/01/29	15	14.48	1	14.55	14.35	14	76,320	0.02%
2018/01/26	1	14.25	2	14.33	14.50	-1	76,201	0.00%
2018/01/25	6	14.48	46.1	14.51	14.25	-40.1	76,258	-0.05%
2018/01/24	30	14.57	47	14.47	14.40	-17	75,597	-0.02%
2018/01/23	31	14.31	47	14.35	14.20	-16	74,307	-0.02%
2018/01/22	488	14.65	63.1	14.65	14.60	425	72,295	0.59%	大買/鉅額交易
2018/01/19	32	14.05	102	14.10	14.20	-70	69,796	-0.10%	大賣/
2018/01/18	7	14.00	108	14.09	13.95	-101	69,468	-0.15%	大賣/鉅額交易
2018/01/17	35	13.94	297	13.96	14.05	-262	67,767	-0.39%	大賣/鉅額交易
2018/01/16	127	13.27	94	13.55	13.75	33	64,889	0.05%	大買/
2018/01/15	40	13.20	7	13.16	13.15	33	62,111	0.05%
2018/01/12	161	12.52	24.7	12.90	13.00	136.3	61,437	0.22%	大買/鉅額交易
2018/01/11	0	0.00	100	12.40	12.40	-100	59,294	-0.17%
2018/01/10	3	12.35	2	12.35	12.40	1	59,905	0.00%
2018/01/09	7	12.39	0	0.00	12.35	7	59,887	0.01%
2018/01/08	10	12.45	10	12.50	12.50	0	59,742	0.00%
2018/01/05	112	12.50	1	12.50	12.45	111	60,035	0.18%	大買/鉅額交易
2018/01/04	36	12.63	80	12.60	12.50	-44	60,220	-0.07%
2018/01/03	61	12.50	0	0.00	12.45	61	60,746	0.10%
2018/01/02	12	12.41	10	12.50	12.45	2	60,777	0.00%