西柏 (3541)-凱基-林口券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.75
漲跌
▲0.40
漲幅
+1.46%
成交量
70張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	27.28	0	0.00	27.10	2	127	1.56%
2024/04/26	0	28.25	0	0.00	27.90	0	123	0.04%
2024/04/25	1	28.30	0	0.00	28.25	1	121	0.82%
2024/04/16	2	28.80	0	0.00	28.80	2	117	1.70%
2024/04/15	1	29.40	0	0.00	29.00	1	117	0.85%
2024/04/02	1	31.35	0	0.00	31.35	1	109	0.92%
2024/03/18	1	31.15	0	0.00	31.10	1	109	0.92%
2024/03/14	1	32.45	0	0.00	32.50	1	99	1.01%
2023/11/06	0	0.00	2	35.60	36.00	-2	92	-2.16%
2023/07/31	2	44.70	0	0.00	44.60	2	215	0.93%
2023/07/25	0	0.00	2	39.20	43.35	-2	183	-1.09%
2023/06/06	1	60.00	3	60.00	60.20	-2	114	-1.75%
2023/06/05	1	60.40	0	0.00	60.10	1	110	0.90%
2023/06/02	1	60.60	0	0.00	60.40	1	103	0.96%
2023/05/15	1	58.00	0	0.00	58.00	1	103	0.97%
2023/05/11	1	58.50	0	0.00	58.60	1	101	0.99%
2023/04/26	0	0.00	2	59.25	59.00	-2	92	-2.17%
2023/04/07	3	59.13	0	0.00	59.30	3	63	4.73%
2023/03/15	2	58.50	0	0.00	57.90	2	56	3.53%
2023/02/21	0	0.00	0.3	57.50	57.50	-0.3	56	-0.59%
2022/12/12	0	0.00	2	53.60	53.90	-2	72	-2.77%
2022/11/17	0	58.00	0	0.00	55.90	0	88	0.03%
2022/11/01	1	51.30	0	0.00	51.00	1	104	0.96%
2022/10/31	1	50.40	0	0.00	50.70	1	107	0.93%
2022/05/27	0.7	67.30	0	0.00	66.90	0.7	259	0.29%
2022/04/13	19	70.91	0	0.00	70.70	19	285	6.65%
2022/04/07	5	66.00	0	0.00	66.10	5	245	2.05%
2022/04/06	4	65.50	0	0.00	66.50	4	239	1.67%
2022/03/25	1	61.00	0	0.00	60.90	1	241	0.41%
2022/02/21	0	0.00	2	66.00	66.90	-2	508	-0.39%
2021/12/21	2	60.20	0	0.00	61.00	2	862	0.23%
2021/12/20	4	60.60	4	62.00	60.40	0	918	0.00%
2021/12/17	3	62.00	0	0.00	62.20	3	922	0.33%
2021/11/02	0	0.00	2	58.50	58.50	-2	665	-0.30%
2021/10/18	1	59.10	0	0.00	58.30	1	625	0.16%
2021/10/12	0	0.00	4	64.88	65.40	-4	584	-0.68%
2021/10/08	4	66.60	0	0.00	66.60	4	565	0.71%
2021/10/07	0	0.00	5	63.00	64.40	-5	461	-1.08%
2021/10/06	2	61.40	0	0.00	60.50	2	447	0.45%
2021/10/04	0	0.00	2	58.50	59.40	-2	430	-0.47%
2021/09/29	1	65.50	0	0.00	64.70	1	396	0.25%
2021/09/27	2	60.30	0	0.00	65.60	2	277	0.72%
2021/08/27	0	0.00	120	58.17	57.00	-120	133	-89.59%	大賣/鉅額交易
2021/08/25	0	0.00	1	52.50	53.70	-1	101	-0.99%
2021/08/24	0	0.00	0.1	51.30	52.10	-0.1	101	-0.05%
2021/08/20	1	51.90	0	0.00	51.80	1	102	0.97%
2021/08/10	0	0.00	0.3	52.60	52.00	-0.3	105	-0.30%
2021/08/09	0	0.00	2	51.30	54.40	-2	100	-1.98%
2021/08/05	0	0.00	10	50.41	50.40	-10	97	-10.27%
2021/07/15	0	0.00	0.2	50.30	50.30	-0.2	120	-0.12%
2021/07/13	0	0.00	0.1	50.40	50.40	-0.1	122	-0.08%
2021/06/18	0	0.00	5	51.00	50.50	-5	137	-3.64%
2021/05/31	0	0.00	40	46.71	47.25	-40	149	-26.72%
2021/05/25	2	44.20	0	0.00	44.00	2	153	1.30%
2021/05/24	0	48.10	0	0.00	44.05	0	158	0.00%
2021/05/18	17	41.99	0	0.00	42.60	17	168	10.12%
2021/05/17	23	42.06	0	0.00	41.55	23	165	13.89%
2021/05/04	0.5	49.20	0	0.00	47.80	0.5	153	0.30%
2021/05/03	0.3	49.65	0	0.00	49.25	0.3	150	0.19%
2021/04/29	0	0.00	0	50.50	50.10	0	147	0.00%
2021/04/28	1	51.00	0	0.00	50.40	1	146	0.69%
2021/04/26	10	50.75	0	0.00	51.00	10	147	6.78%
2021/03/16	0	0.00	1	57.80	57.30	-1	159	-0.63%
2021/03/12	2	56.00	0	0.00	55.60	2	153	1.31%
2021/03/11	0	0.00	5	55.20	55.50	-5	153	-3.25%
2021/02/25	0	0.00	2	54.75	54.70	-2	153	-1.31%
2021/02/24	4	55.15	1	54.40	54.50	3	151	1.98%
2021/02/23	3	52.00	0	0.00	53.00	3	145	2.06%
2021/02/01	3	51.00	0	0.00	51.00	3	131	2.29%
2021/01/28	3	51.40	5	51.52	51.50	-2	132	-1.51%
2021/01/27	1	52.10	0	0.00	52.10	1	130	0.76%
2021/01/21	10	52.00	0	0.00	51.80	10	130	7.67%
2021/01/15	10	53.30	0	0.00	52.20	10	126	7.92%
2021/01/14	10	53.60	0	0.00	53.60	10	122	8.16%
2021/01/13	25	54.34	0	0.00	54.30	25	118	21.18%
2021/01/12	20	54.95	0	0.00	54.60	20	114	17.54%
2021/01/11	10	55.10	0	0.00	55.30	10	109	9.09%
2021/01/08	20	55.85	0	0.00	55.70	20	108	18.46%
2021/01/05	10	56.70	0	0.00	56.60	10	104	9.53%
2020/12/22	2	56.00	3	56.90	55.80	-1	80	-1.24%
2020/11/11	2	60.00	0	0.00	59.80	2	74	2.70%
2020/10/14	1	59.00	0	0.00	59.00	1	132	0.75%
2020/08/21	0	0.00	1	62.20	61.80	-1	175	-0.57%
2020/08/20	1	62.00	0	0.00	62.00	1	175	0.57%
2020/08/11	7	65.44	0	0.00	64.90	7	165	4.24%
2020/08/05	1	71.00	0	0.00	71.00	1	155	0.64%
2020/07/22	3	78.40	0	0.00	78.40	3	150	1.99%
2020/07/21	2	78.00	0	0.00	78.00	2	150	1.33%
2020/07/17	1	75.80	0	0.00	75.10	1	148	0.67%
2020/07/10	5	78.28	0	0.00	78.50	5	154	3.23%
2020/06/29	1	78.20	0	0.00	78.00	1	178	0.56%
2020/06/23	3	79.00	0	0.00	79.20	3	186	1.61%
2020/02/27	1	78.70	0	0.00	78.00	1	121	0.83%
2020/01/14	1	82.10	0	0.00	81.90	1	143	0.70%
2019/12/03	0	0.00	1	86.20	87.10	-1	158	-0.63%
2019/11/25	0	0.00	1	86.00	85.90	-1	147	-0.68%
2019/11/22	1	85.20	0	0.00	86.00	1	148	0.67%
2019/11/19	0	0.00	1	87.10	87.10	-1	155	-0.64%
2019/11/18	0	0.00	1	88.30	86.90	-1	159	-0.63%
2019/11/14	1	85.00	0	0.00	86.10	1	161	0.62%
2019/11/06	0	0.00	1	83.50	85.10	-1	150	-0.66%
2019/10/09	1	78.80	0	0.00	78.80	1	175	0.57%
2019/10/07	0	0.00	1	81.90	81.20	-1	180	-0.55%
2019/09/25	1	80.50	0	0.00	80.80	1	211	0.47%
2019/09/23	1	80.00	0	0.00	80.40	1	211	0.47%
2019/05/24	1	85.20	0	0.00	85.30	1	358	0.28%
2019/03/05	0	0.00	1	86.50	88.00	-1	412	-0.24%
2018/12/20	0	0.00	1	64.80	65.00	-1	392	-0.25%
2018/12/12	1	73.60	0	0.00	73.70	1	369	0.27%
2018/11/27	2	72.45	2	71.50	73.00	0	177	0.00%
2018/11/23	1	72.10	1	72.80	69.40	0	149	0.00%
2018/11/22	1	69.10	1	69.60	70.30	0	129	0.00%
2018/04/13	1	76.50	0	0.00	76.30	1	163	0.61%
2018/01/29	0	0.00	1	92.40	91.40	-1	136	-0.73%