西勝 (3625)-凱基-林口券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.65
漲跌
▼0.20
漲幅
-1.56%
成交量
169張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	12.51	0	0.00	12.65	4	194	2.06%
2024/05/20	2	12.40	0	0.00	12.40	2	193	1.04%
2024/05/10	2	12.35	0	0.00	12.40	2	196	1.02%
2024/04/22	0	12.95	0	0.00	12.85	0	182	0.00%
2024/04/18	0	13.20	0	0.00	12.80	0	177	0.00%
2024/04/08	0	0.00	1	13.15	13.15	-1	179	-0.56%
2024/03/11	2	14.20	0	0.00	14.25	2	185	1.08%
2024/03/06	0	0.00	3	14.90	14.90	-3	201	-1.49%
2024/02/22	0	0.00	1	15.50	15.60	-1	197	-0.51%
2024/01/29	3	15.70	0	0.00	15.75	3	194	1.54%
2024/01/23	0	0.00	1	15.40	15.50	-1	196	-0.51%
2023/12/29	2	15.55	0	0.00	15.60	2	197	1.01%
2023/11/06	1	15.25	0	0.00	15.45	1	297	0.34%
2023/09/28	1	15.60	0	0.00	15.45	1	370	0.27%
2023/09/06	0	0.00	2	17.05	17.20	-2	377	-0.53%
2023/08/22	10	14.50	0	0.00	14.35	10	689	1.45%
2023/07/26	0	0.00	3	15.55	16.30	-3	674	-0.44%
2023/07/25	3	15.35	0	0.00	15.15	3	658	0.46%
2023/07/21	1	15.00	0	0.00	15.10	1	656	0.15%
2023/06/27	2	16.60	0	0.00	15.75	2	720	0.28%
2023/06/09	2	17.05	0	0.00	16.80	2	691	0.29%
2023/06/06	2	18.10	0	0.00	17.55	2	655	0.31%
2023/06/02	0	0.00	7	18.40	18.55	-7	607	-1.15%
2023/05/29	3	16.80	0	0.00	17.35	3	438	0.68%
2023/05/25	0	0.00	2	14.35	14.40	-2	358	-0.56%
2023/05/17	0	0.00	5	14.25	14.15	-5	354	-1.41%
2023/05/04	2	14.00	0	0.00	14.00	2	379	0.53%
2023/04/28	0	0.00	1	13.80	13.70	-1	383	-0.26%
2023/04/25	0	0.00	1	14.30	13.85	-1	381	-0.26%
2023/04/21	0	0.00	1	14.00	14.20	-1	376	-0.27%
2023/04/14	1	14.35	0	0.00	14.30	1	388	0.26%
2023/04/12	0	0.00	1	14.90	14.70	-1	378	-0.26%
2023/04/11	1	14.55	0	0.00	14.50	1	348	0.29%
2023/03/06	1	13.80	0	0.00	13.75	1	487	0.21%
2023/03/01	1	13.30	0	0.00	13.25	1	486	0.21%
2022/12/22	1	12.90	0	0.00	12.90	1	517	0.19%
2022/12/09	0	0.00	10	13.05	12.85	-10	514	-1.95%
2022/12/08	10	13.20	0	0.00	12.85	10	506	1.97%
2022/11/08	1	14.30	0	0.00	14.30	1	321	0.31%
2022/11/07	1	14.70	0	0.00	14.60	1	314	0.32%
2022/11/01	0	0.00	2	14.30	14.45	-2	270	-0.74%
2022/10/24	2	14.10	0	0.00	14.00	2	546	0.37%
2022/10/04	0	0.00	1	15.50	15.70	-1	582	-0.17%
2022/09/26	2	16.00	0	0.00	15.45	2	581	0.34%
2022/09/15	3	17.00	0	0.00	17.05	3	575	0.52%
2022/09/07	2	16.45	0	0.00	16.45	2	589	0.34%
2022/09/06	2	17.05	0	0.00	17.05	2	586	0.34%
2022/08/31	0	0.00	2	18.20	17.85	-2	586	-0.34%
2022/08/11	2	17.25	0	0.00	17.15	2	642	0.31%
2022/08/04	0	0.00	2	18.80	18.20	-2	573	-0.35%
2022/07/15	1	16.00	0	0.00	15.80	1	330	0.30%
2022/07/14	0	0.00	3	16.20	16.35	-3	324	-0.93%
2022/07/05	0.1	16.95	0	0.00	16.30	0.1	308	0.02%
2022/07/01	2	16.70	0	0.00	15.90	2	336	0.60%
2022/06/30	1	17.25	0	0.00	17.20	1	343	0.29%
2022/06/28	4	17.60	0	0.00	17.70	4	345	1.16%
2022/06/20	2	18.10	0	0.00	17.80	2	362	0.55%
2022/06/08	3	20.50	0	0.00	20.35	3	372	0.81%
2022/06/07	0	0.00	2	20.50	20.60	-2	358	-0.56%
2022/05/30	0	0.00	1	19.65	19.60	-1	326	-0.31%
2022/05/27	1	19.45	0	0.00	19.55	1	329	0.30%
2022/05/09	0	0.00	10	17.81	17.70	-10	332	-3.01%
2022/04/26	2	18.90	0	0.00	18.90	2	347	0.58%
2022/04/25	1	19.60	0	0.00	19.00	1	348	0.29%
2022/04/11	0	0.00	1	20.55	20.55	-1	428	-0.23%
2022/04/07	12	21.13	1	21.45	20.80	11	453	2.43%
2022/04/01	2	21.20	0	0.00	21.20	2	449	0.44%
2022/03/24	0.2	21.90	0	0.00	22.10	0.2	591	0.03%
2022/03/15	0	0.00	2	21.20	21.00	-2	767	-0.26%
2022/03/10	0	0.00	1	22.45	22.15	-1	803	-0.12%
2022/03/04	1	23.70	0	0.00	23.40	1	932	0.11%
2022/02/24	2	23.15	0	0.00	23.10	2	1,295	0.15%
2022/02/21	1	24.20	0	0.00	24.15	1	1,340	0.07%
2022/02/10	1	23.35	0	0.00	23.45	1	1,365	0.07%
2022/01/14	0	0.00	4	22.60	22.80	-4	1,550	-0.26%
2022/01/05	0	0.00	2	25.65	25.30	-2	1,535	-0.13%
2022/01/04	1	27.15	0	0.00	26.05	1	1,517	0.07%
2022/01/03	2	26.50	0	0.00	26.45	2	1,490	0.13%
2021/12/29	0	0.00	4	26.09	26.15	-4	1,464	-0.27%
2021/12/24	0	0.00	1	26.10	26.15	-1	1,451	-0.07%
2021/12/23	0	0.00	1	26.95	26.65	-1	1,428	-0.07%
2021/12/21	1	26.60	0	0.00	26.25	1	1,369	0.07%
2021/12/17	6	26.11	0	0.00	26.80	6	1,342	0.45%
2021/12/15	0	0.00	1	26.00	25.50	-1	1,243	-0.08%
2021/12/14	1	25.70	0	0.00	25.20	1	1,263	0.08%
2021/12/06	3	25.20	3	25.40	25.20	0	1,188	0.00%
2021/12/01	4	25.80	0	0.00	25.45	4	1,157	0.35%
2021/11/30	3	26.00	3	26.35	26.20	0	1,125	0.00%
2021/11/29	2	24.40	2	24.90	26.60	0	1,063	0.00%
2021/11/24	0	0.00	2	24.10	25.05	-2	795	-0.25%
2021/11/23	2	22.95	0	0.00	22.80	2	706	0.28%
2021/11/02	0	0.00	4	23.65	22.75	-4	806	-0.50%
2021/11/01	0	0.00	2	23.65	23.75	-2	807	-0.25%
2021/10/29	2	24.13	4	23.90	23.90	-2	806	-0.25%
2021/10/28	5	23.23	1	23.65	23.25	4	791	0.51%
2021/10/26	4	22.55	0	0.00	23.25	4	776	0.52%
2021/09/17	5	22.70	5	22.75	22.75	0	2,591	0.00%
2021/08/26	0	0.00	12	25.70	25.90	-12	2,746	-0.44%
2021/08/24	6	24.80	0	0.00	24.70	6	2,736	0.22%
2021/08/11	6	25.35	0	0.00	25.80	6	2,627	0.23%
2021/08/09	1	27.90	0	0.00	27.30	1	2,620	0.04%
2021/08/06	1	28.60	0	0.00	28.25	1	2,613	0.04%
2021/08/02	0	0.00	2	28.55	27.95	-2	2,605	-0.08%
2021/07/27	2	28.30	0	0.00	27.25	2	2,623	0.08%
2021/07/26	0	0.00	6	29.40	29.20	-6	2,607	-0.23%
2021/07/23	5	29.13	0	0.00	28.25	5	2,608	0.19%
2021/07/22	1	29.40	0	0.00	29.40	1	2,571	0.04%
2021/07/20	1	30.60	0	0.00	29.70	1	2,509	0.04%
2021/07/19	0	0.00	8	29.64	30.25	-8	2,438	-0.33%
2021/07/15	1	28.10	0	0.00	28.10	1	2,391	0.04%
2021/07/14	5	28.39	14	28.27	27.85	-9	2,382	-0.38%
2021/07/13	2	31.68	1	29.90	29.90	1	2,347	0.04%
2021/07/12	4	30.75	6	30.62	31.20	-2	2,112	-0.09%
2021/07/08	29	29.03	0	0.00	28.90	29	1,941	1.49%
2021/07/07	3	29.10	0	0.00	28.30	3	1,965	0.15%
2021/07/06	5	28.92	4	28.40	27.85	1	2,151	0.05%
2021/07/05	8	28.81	7	29.09	29.65	1	2,346	0.04%
2021/07/02	0	0.00	11	25.90	27.25	-11	2,098	-0.52%
2021/06/28	11	25.60	31	25.52	25.60	-20	2,010	-0.99%
2021/06/25	10	24.25	15	24.40	24.40	-5	1,935	-0.26%
2021/06/24	5	23.15	1	23.50	22.95	4	1,924	0.21%
2021/06/22	0	0.00	8	22.15	22.10	-8	1,904	-0.42%
2021/06/04	1	21.80	2	21.90	21.55	-1	2,319	-0.04%
2021/06/03	0	0.00	9	21.04	21.45	-9	2,254	-0.40%
2021/06/02	1	19.75	2	19.75	19.50	-1	2,240	-0.04%
2021/05/28	5	20.21	0	0.00	20.20	5	2,266	0.22%
2021/05/18	0	0.00	2	17.90	18.10	-2	2,486	-0.08%
2021/05/17	0	0.00	5	16.90	17.00	-5	2,485	-0.20%
2021/05/12	0	0.00	3	18.80	18.30	-3	2,496	-0.12%
2021/05/11	2	20.85	0	0.00	20.30	2	2,485	0.08%
2021/05/10	0	0.00	4	23.10	21.85	-4	2,502	-0.16%
2021/05/07	0	0.00	2	22.90	22.90	-2	2,539	-0.08%
2021/05/05	2	21.55	6	22.12	22.20	-4	2,749	-0.15%
2021/05/04	7	21.34	0	0.00	21.50	7	2,867	0.24%
2021/05/03	3	23.72	1	24.50	23.30	2	3,004	0.07%
2021/04/28	6	25.65	0	0.00	25.55	6	3,137	0.19%
2021/04/27	4	26.30	0	0.00	26.10	4	3,139	0.13%
2021/04/26	0	0.00	60	26.34	26.05	-60	3,141	-1.91%
2021/04/23	0	0.00	2	25.13	25.60	-2	3,129	-0.06%
2021/04/22	3	25.85	1	25.65	24.80	2	3,144	0.06%
2021/04/21	57	26.05	0	0.00	25.85	57	3,204	1.78%
2021/04/20	1	25.90	0	0.00	25.85	1	3,243	0.03%
2021/04/19	16	26.54	0	0.00	26.10	16	3,260	0.49%
2021/04/16	0	0.00	5	26.10	27.15	-5	3,321	-0.15%
2021/04/15	0	0.00	1	26.00	25.75	-1	3,327	-0.03%
2021/04/14	1	25.20	2	25.33	25.40	-1	3,310	-0.03%
2021/04/13	4	27.64	3	27.33	26.30	1	3,256	0.03%
2021/04/12	17	29.91	2	28.55	28.55	15	3,164	0.47%
2021/04/09	16	28.71	11	26.78	28.75	5	2,902	0.17%
2021/04/08	0	0.00	1	24.85	26.15	-1	2,584	-0.04%
2021/04/07	0	0.00	17	24.90	24.70	-17	2,510	-0.68%
2021/04/01	1	24.05	0	0.00	23.90	1	2,475	0.04%
2021/03/30	11	24.39	0	0.00	24.40	11	2,463	0.45%
2021/03/29	0	0.00	14	24.85	24.70	-14	2,447	-0.57%
2021/03/24	2	23.75	0	0.00	23.90	2	2,384	0.08%
2021/03/23	7	24.05	1	24.00	24.30	6	2,364	0.25%
2021/03/22	7	24.82	3	25.20	24.60	4	2,343	0.17%
2021/03/18	16	25.26	2	25.45	25.35	14	2,223	0.63%
2021/03/17	3	24.60	3	25.40	24.40	0	2,150	0.00%
2021/03/12	0	0.00	1	23.30	23.05	-1	1,984	-0.05%
2021/03/11	0	0.00	4	23.38	23.25	-4	1,981	-0.20%
2021/03/10	0	0.00	14	23.06	22.85	-14	1,973	-0.71%
2021/03/09	7	22.05	0	0.00	22.30	7	1,976	0.35%
2021/03/08	4	22.61	1	23.05	22.75	3	2,006	0.15%
2021/03/04	13	22.83	6	23.19	23.10	7	2,073	0.34%
2021/03/03	4	22.71	5	23.20	23.05	-1	2,242	-0.04%
2021/03/02	2	23.38	0	0.00	22.85	2	2,254	0.09%
2021/02/26	7	23.02	5	23.15	23.75	2	2,229	0.09%
2021/02/24	0	0.00	10	23.25	22.90	-10	2,187	-0.46%
2021/02/23	19	23.00	13	23.25	22.95	6	2,160	0.28%
2021/02/22	4	22.60	0	0.00	22.55	4	2,126	0.19%
2021/02/18	0	0.00	5	22.23	22.20	-5	2,082	-0.24%
2021/02/03	2	21.15	6	21.40	20.40	-4	2,007	-0.20%
2021/02/01	4	21.35	0	0.00	20.30	4	1,959	0.20%
2021/01/29	6	23.13	6	23.40	21.80	0	1,925	0.00%
2021/01/28	0	0.00	1	22.25	22.65	-1	1,872	-0.05%
2021/01/27	1	24.00	1	24.70	22.30	0	1,816	0.00%
2021/01/26	1	22.70	0	0.00	23.45	1	1,641	0.06%
2021/01/25	0	0.00	1	23.50	23.95	-1	1,500	-0.07%
2021/01/22	4	21.28	5	21.46	21.80	-1	1,325	-0.08%
2021/01/15	0	0.00	1	20.20	20.20	-1	1,095	-0.09%
2021/01/14	1	21.85	0	0.00	21.75	1	1,067	0.09%
2021/01/11	0	0.00	1	20.00	20.85	-1	893	-0.11%
2020/12/28	0	0.00	2	17.80	18.40	-2	689	-0.29%
2020/12/23	0	0.00	2	16.50	16.45	-2	667	-0.30%
2020/12/17	2	16.90	0	0.00	16.75	2	664	0.30%
2020/12/16	2	17.45	0	0.00	17.10	2	660	0.30%
2020/12/15	0	0.00	1	17.50	17.50	-1	651	-0.15%
2020/12/10	0	0.00	2	17.45	16.95	-2	633	-0.32%
2020/12/07	0	0.00	1	17.20	17.20	-1	605	-0.17%
2020/12/02	0	0.00	3	18.40	18.10	-3	593	-0.51%
2020/12/01	1	18.05	13	17.97	17.55	-12	555	-2.16%
2020/11/30	11	18.35	0	0.00	18.25	11	531	2.07%
2020/11/27	8	18.66	24	18.65	19.00	-16	475	-3.37%
2020/11/26	0	0.00	17	16.83	17.30	-17	297	-5.71%
2020/11/25	0	0.00	2	15.90	15.75	-2	264	-0.76%
2020/11/23	0	0.00	8	15.94	16.00	-8	249	-3.20%
2020/10/21	0	0.00	2	14.60	14.60	-2	279	-0.72%
2020/10/19	2	13.98	0	0.00	13.95	2	270	0.74%
2020/10/14	2	14.05	2	14.10	14.05	0	288	0.00%
2020/10/06	1	14.05	0	0.00	14.10	1	288	0.35%
2020/09/16	1	14.95	0	0.00	15.05	1	325	0.31%
2020/09/15	1	15.00	0	0.00	15.00	1	324	0.31%
2020/09/10	5	15.02	0	0.00	15.05	5	324	1.54%
2020/08/31	5	14.92	0	0.00	14.90	5	317	1.57%
2020/08/28	1	14.95	0	0.00	14.95	1	323	0.31%
2020/08/18	4	15.28	4	15.35	15.40	0	437	0.00%
2020/06/12	1	14.80	0	0.00	14.80	1	509	0.20%
2020/06/04	1	15.65	0	0.00	15.70	1	530	0.19%
2020/06/02	0	0.00	2	16.30	16.30	-2	425	-0.47%
2020/05/28	20	15.73	7	15.52	15.45	13	443	2.93%
2020/05/25	2	15.45	0	0.00	15.45	2	441	0.45%
2020/05/19	8	16.19	0	0.00	16.00	8	468	1.71%
2020/05/15	5	15.48	0	0.00	15.55	5	452	1.11%
2020/05/14	1	15.85	0	0.00	15.80	1	443	0.23%
2020/05/13	2	16.00	0	0.00	16.35	2	440	0.45%
2020/05/12	0	0.00	2	16.05	16.10	-2	441	-0.45%
2020/05/08	2	15.95	0	0.00	15.85	2	445	0.45%
2020/05/07	1	16.00	0	0.00	15.95	1	447	0.22%
2020/05/06	1	16.05	0	0.00	16.00	1	444	0.23%
2020/04/29	0	0.00	6	16.98	16.90	-6	400	-1.50%
2020/04/28	2	16.00	0	0.00	16.15	2	379	0.53%
2020/04/09	0	0.00	1	14.20	13.65	-1	456	-0.22%
2020/04/01	0	0.00	5	12.45	12.50	-5	668	-0.75%
2020/03/31	0	0.00	5	12.50	12.50	-5	673	-0.74%
2020/03/27	0	0.00	5	12.64	12.50	-5	683	-0.73%
2020/03/23	3	11.45	0	0.00	11.75	3	699	0.43%
2020/03/20	1	11.75	0	0.00	11.95	1	703	0.14%
2020/03/19	12	11.59	0	0.00	10.90	12	705	1.70%
2020/03/18	1	12.20	0	0.00	11.85	1	704	0.14%
2020/03/17	2	11.90	2	12.05	11.85	0	726	0.00%
2020/03/02	5	16.82	3	16.85	16.90	2	928	0.22%
2020/02/21	0	0.00	2	18.45	18.30	-2	979	-0.20%
2020/02/13	2	18.00	0	0.00	17.75	2	968	0.21%
2020/02/12	1	17.70	0	0.00	17.70	1	968	0.10%
2020/02/10	4	17.25	4	17.40	17.15	0	976	0.00%
2020/02/04	3	17.00	3	17.60	18.00	0	983	0.00%
2020/02/03	1	17.40	0	0.00	17.40	1	984	0.10%
2020/01/03	4	23.98	4	23.60	23.40	0	1,041	0.00%
2020/01/02	2	24.10	2	24.35	24.70	0	993	0.00%
2019/12/31	0	0.00	2	22.90	23.40	-2	826	-0.24%
2019/12/24	2	22.75	0	0.00	22.35	2	916	0.22%
2019/12/19	0	0.00	1	22.10	22.50	-1	903	-0.11%
2019/12/18	1	22.05	0	0.00	22.00	1	899	0.11%
2019/12/12	0	0.00	2	22.10	22.10	-2	873	-0.23%
2019/12/10	1	22.70	1	22.80	22.85	0	838	0.00%
2019/12/09	3	23.40	3	23.00	22.60	0	831	0.00%
2019/12/04	5	22.32	3	22.43	22.35	2	780	0.26%
2019/11/28	2	22.45	4	22.70	23.05	-2	713	-0.28%
2019/11/27	4	22.25	7	22.59	22.80	-3	686	-0.44%
2019/11/25	1	21.15	0	0.00	20.95	1	567	0.18%
2019/11/15	0	0.00	2	20.50	20.40	-2	506	-0.39%
2019/11/12	2	20.73	2	20.63	20.40	0	500	0.00%
2019/11/08	2	20.85	0	0.00	20.85	2	490	0.41%
2019/11/07	0	0.00	5	21.45	21.60	-5	483	-1.03%
2019/11/05	0	0.00	1	22.00	21.65	-1	474	-0.21%
2019/11/01	5	21.85	0	0.00	22.25	5	471	1.06%
2019/10/28	0	0.00	3	21.85	21.55	-3	456	-0.66%
2019/10/23	4	22.38	0	0.00	22.40	4	436	0.92%
2019/10/22	5	22.77	8	22.81	23.30	-3	409	-0.73%
2019/10/18	1	21.10	0	0.00	20.75	1	337	0.30%
2019/10/15	0	0.00	1	21.15	21.05	-1	327	-0.31%
2019/10/14	1	21.00	1	21.15	20.70	0	322	0.00%
2019/10/08	1	20.90	0	0.00	20.90	1	313	0.32%
2019/10/07	4	21.63	4	21.30	21.25	0	307	0.00%
2019/10/02	0	0.00	3	20.45	20.30	-3	246	-1.22%
2019/10/01	2	20.78	2	20.95	20.50	0	240	0.00%
2019/09/25	4	18.90	4	18.75	18.75	0	166	0.00%
2019/08/28	0	0.00	1	18.55	18.45	-1	157	-0.64%
2019/08/26	1	18.35	0	0.00	18.25	1	157	0.63%
2019/08/21	0	0.00	1	18.85	18.90	-1	156	-0.64%
2019/08/20	1	18.85	0	0.00	18.70	1	155	0.64%
2019/08/14	2	18.85	2	18.95	18.95	0	156	0.00%
2019/07/01	1	20.00	1	20.10	20.10	0	361	0.00%
2019/05/08	0	0.00	2	20.40	20.45	-2	460	-0.43%
2019/05/07	3	20.65	0	0.00	20.65	3	458	0.65%
2019/05/02	2	21.85	2	22.05	21.65	0	445	0.00%
2019/04/29	1	22.40	1	21.95	21.75	0	438	0.00%
2019/04/19	2	22.00	5	21.85	21.70	-3	417	-0.72%
2019/04/18	4	22.41	2	21.90	22.35	2	412	0.49%
2019/04/17	8	22.33	8	22.44	22.45	0	385	0.00%
2019/03/29	2	20.65	0	0.00	20.70	2	372	0.54%
2019/03/28	0	0.00	1	20.60	20.60	-1	378	-0.26%
2019/03/26	4	20.45	0	0.00	20.45	4	383	1.04%
2019/03/14	0	0.00	1	21.40	21.40	-1	561	-0.18%
2019/03/06	2	21.60	2	21.55	21.50	0	671	0.00%
2019/03/05	2	21.60	0	0.00	21.60	2	670	0.30%
2019/02/22	1	22.20	2	22.40	22.10	-1	668	-0.15%
2019/02/21	2	22.45	2	22.80	22.45	0	664	0.00%
2019/02/20	2	22.78	0	0.00	22.35	2	663	0.30%
2019/02/19	9	23.09	9	23.15	22.80	0	657	0.00%
2019/02/13	0	0.00	23	21.03	21.00	-23	591	-3.89%
2019/02/11	20	20.43	1	20.45	20.50	19	589	3.22%
2019/01/30	1	20.60	0	0.00	20.50	1	591	0.17%
2019/01/29	1	20.65	0	0.00	20.70	1	595	0.17%
2019/01/28	1	20.90	17	20.84	20.85	-16	603	-2.65%
2019/01/25	0	0.00	1	20.95	20.95	-1	607	-0.16%
2019/01/24	1	20.85	0	0.00	20.85	1	609	0.16%
2019/01/22	17	21.45	1	21.00	20.80	16	614	2.60%
2019/01/17	1	21.70	0	0.00	21.25	1	625	0.16%
2019/01/16	0	0.00	1	21.60	21.60	-1	624	-0.16%
2019/01/15	2	21.48	0	0.00	21.40	2	622	0.32%
2019/01/14	0	0.00	2	21.50	21.20	-2	617	-0.32%
2019/01/11	2	21.45	0	0.00	21.35	2	617	0.32%
2019/01/08	1	21.60	0	0.00	21.60	1	601	0.17%
2019/01/07	1	21.60	0	0.00	21.45	1	599	0.17%
2018/12/26	2	24.65	2	23.10	23.10	0	589	0.00%
2018/12/24	3	23.03	3	22.95	22.80	0	539	0.00%
2018/12/22	1	22.55	2	22.83	22.80	-1	531	-0.19%
2018/12/21	4	21.98	5	22.12	22.40	-1	524	-0.19%
2018/12/20	1	21.65	1	21.80	21.65	0	520	0.00%
2018/12/19	1	22.00	5	22.10	22.00	-4	519	-0.77%
2018/12/18	6	22.65	0	0.00	22.35	6	516	1.16%
2018/12/14	0	0.00	1	23.10	23.00	-1	506	-0.20%
2018/12/13	2	24.18	2	24.15	23.50	0	494	0.00%
2018/12/12	1	22.75	0	0.00	23.00	1	418	0.24%
2018/12/05	4	22.41	4	22.80	22.70	0	299	0.00%
2018/12/04	0	0.00	4	21.75	21.75	-4	251	-1.59%
2018/12/03	2	19.85	0	0.00	19.80	2	263	0.76%
2018/11/30	0	0.00	1	19.35	19.30	-1	314	-0.32%
2018/11/29	1	19.35	0	0.00	18.95	1	321	0.31%
2018/11/27	0	0.00	1	19.10	19.25	-1	344	-0.29%
2018/11/23	3	18.92	3	19.13	18.80	0	358	0.00%
2018/11/22	1	19.30	0	0.00	19.30	1	368	0.27%
2018/11/13	0	0.00	1	17.90	18.45	-1	401	-0.25%
2018/11/12	1	18.30	4	18.33	18.30	-3	403	-0.74%
2018/11/09	5	18.20	3	18.27	18.30	2	409	0.49%
2018/11/08	2	18.85	0	0.00	18.30	2	423	0.47%
2018/11/05	0	0.00	1	17.95	18.35	-1	426	-0.23%
2018/11/02	1	17.80	4	17.61	17.75	-3	423	-0.71%
2018/11/01	2	17.03	1	17.10	17.25	1	423	0.24%
2018/10/30	2	15.55	2	15.65	15.95	0	435	0.00%
2018/10/29	4	15.60	3	15.83	15.70	1	435	0.23%
2018/10/26	2	16.70	1	16.35	16.20	1	435	0.23%
2018/10/25	1	17.35	1	17.60	16.50	0	433	0.00%
2018/10/23	1	18.70	4	18.66	18.40	-3	427	-0.70%
2018/10/17	0	0.00	1	19.25	18.95	-1	437	-0.23%
2018/10/16	1	19.00	5	19.16	18.95	-4	449	-0.89%
2018/10/15	1	18.80	0	0.00	18.80	1	450	0.22%
2018/10/12	6	18.09	2	18.35	18.80	4	450	0.89%
2018/10/11	2	18.85	0	0.00	18.80	2	438	0.46%
2018/08/28	0	0.00	1	23.50	24.25	-1	488	-0.20%
2018/08/16	1	23.35	1	23.70	23.85	0	542	0.00%
2018/07/12	1	29.00	0	0.00	29.00	1	670	0.15%
2018/07/02	0	0.00	1	29.95	29.90	-1	671	-0.15%
2018/06/29	1	29.95	0	0.00	29.85	1	673	0.15%
2018/06/26	0	0.00	1	29.90	29.95	-1	676	-0.15%
2018/06/19	1	30.45	0	0.00	30.45	1	691	0.14%
2018/06/12	0	0.00	2	31.85	32.50	-2	615	-0.32%
2018/06/11	2	31.65	0	0.00	31.50	2	596	0.34%
2018/06/05	1	31.80	1	31.20	31.40	0	593	0.00%
2018/06/04	0	0.00	5	32.30	31.40	-5	587	-0.85%
2018/06/01	5	31.40	0	0.00	31.15	5	570	0.88%
2018/05/29	0	0.00	1	31.35	30.60	-1	556	-0.18%
2018/05/11	0	0.00	1	26.70	26.50	-1	585	-0.17%
2018/05/10	3	25.75	4	26.08	26.25	-1	595	-0.17%
2018/05/04	3	26.77	2	26.90	26.40	1	715	0.14%
2018/04/25	1	25.80	1	25.85	26.15	0	951	0.00%
2018/04/20	1	28.25	0	0.00	28.20	1	992	0.10%
2018/04/17	0	0.00	5	29.05	28.85	-5	1,007	-0.50%
2018/04/16	1	29.30	1	29.60	29.20	0	1,016	0.00%
2018/04/13	1	29.25	0	0.00	29.30	1	1,019	0.10%
2018/04/10	4	29.80	0	0.00	29.30	4	1,039	0.38%
2018/04/09	1	29.25	0	0.00	29.10	1	1,044	0.10%
2018/03/31	0	31.00	0	0.00	28.90	0	1,045	0.00%
2018/03/29	1	29.40	1	29.15	29.10	0	1,053	0.00%
2018/03/28	0	0.00	1	29.65	29.45	-1	1,054	-0.09%
2018/03/23	0	0.00	1	28.80	29.45	-1	1,059	-0.09%
2018/03/22	2	31.23	1	30.35	30.10	1	1,057	0.09%
2018/03/21	2	31.90	0	0.00	31.55	2	1,049	0.19%
2018/03/20	1	31.60	0	0.00	31.55	1	1,052	0.09%
2018/03/19	1	31.45	0	0.00	31.30	1	1,079	0.09%
2018/03/15	0	0.00	1	31.20	31.20	-1	1,083	-0.09%
2018/03/14	1	30.95	4	31.33	30.95	-3	1,081	-0.28%
2018/03/13	13	30.78	9	30.69	30.80	4	1,102	0.36%
2018/03/09	1	30.95	0	0.00	30.50	1	1,142	0.09%
2018/03/08	1	30.20	1	30.45	30.55	0	1,158	0.00%
2018/03/07	1	30.20	1	30.50	30.00	0	1,167	0.00%
2018/03/06	0	0.00	1	30.40	30.40	-1	1,177	-0.08%
2018/03/05	0	0.00	1	31.00	30.70	-1	1,191	-0.08%
2018/03/02	1	31.65	1	31.75	31.40	0	1,210	0.00%
2018/02/27	1	32.15	1	32.30	31.50	0	1,231	0.00%
2018/02/26	1	32.20	1	31.85	31.70	0	1,231	0.00%
2018/02/23	3	32.65	0	0.00	32.40	3	1,228	0.24%
2018/02/22	2	31.20	0	0.00	32.70	2	1,216	0.16%
2018/02/21	2	29.60	27	29.68	30.70	-25	1,184	-2.11%
2018/02/12	1	29.10	1	29.05	29.05	0	1,197	0.00%
2018/02/09	25	28.75	0	0.00	28.85	25	1,203	2.08%
2018/02/08	0	0.00	2	29.55	29.50	-2	1,203	-0.17%
2018/02/07	3	29.98	5	30.23	29.80	-2	1,210	-0.17%
2018/02/06	4	29.45	4	29.90	29.10	0	1,248	0.00%
2018/02/05	2	31.85	0	0.00	32.15	2	1,233	0.16%
2018/02/02	0	0.00	1	32.40	32.40	-1	1,249	-0.08%
2018/02/01	3	32.58	1	33.10	32.30	2	1,332	0.15%
2018/01/31	1	31.60	2	31.75	32.40	-1	1,393	-0.07%
2018/01/30	3	32.35	1	31.75	31.75	2	1,401	0.14%
2018/01/29	1	32.25	1	32.60	32.60	0	1,401	0.00%
2018/01/26	2	32.18	2	32.50	32.65	0	1,390	0.00%
2018/01/25	5	32.72	32	33.15	33.00	-27	1,353	-1.99%
2018/01/23	2	29.80	0	0.00	29.65	2	1,224	0.16%
2018/01/18	1	30.65	1	30.50	30.50	0	1,296	0.00%
2018/01/17	1	29.70	5	30.26	30.50	-4	1,307	-0.31%
2018/01/16	4	29.76	1	29.75	29.60	3	1,352	0.22%
2018/01/12	7	30.16	3	30.25	30.15	4	1,366	0.29%
2018/01/11	1	30.05	1	30.00	30.00	0	1,394	0.00%
2018/01/10	2	30.53	2	30.30	30.25	0	1,428	0.00%
2018/01/09	1	31.10	1	31.10	31.10	0	1,458	0.00%
2018/01/08	1	31.55	0	0.00	31.55	1	1,487	0.07%
2018/01/05	1	31.65	2	31.85	31.75	-1	1,539	-0.06%
2018/01/04	2	31.80	2	31.50	31.50	0	1,571	0.00%
2018/01/03	1	31.55	1	31.85	31.60	0	1,678	0.00%
2018/01/02	0	0.00	1	31.25	31.25	-1	1,878	-0.05%