海華 (3694)-凱基-林口券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.2
漲跌
▼0.2
漲幅
-0.39%
成交量
3,369張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	50.80	51.20	-1	3,307	-0.03%
2024/05/22	0	0.00	1	51.70	51.40	-1	3,339	-0.03%
2024/05/21	1	48.35	2	47.98	49.40	-1	3,321	-0.03%
2024/05/20	0	0.00	1	47.10	46.70	-1	3,362	-0.03%
2024/05/17	4	48.89	12	48.25	48.60	-8	3,393	-0.24%
2024/05/16	7	46.56	4	46.30	46.50	3	3,321	0.09%
2024/05/14	2	45.10	2	45.08	44.10	0	3,419	0.00%
2024/05/13	3	43.07	4	43.58	43.50	-1	3,445	-0.03%
2024/05/10	2	42.95	2	43.28	43.80	0	3,614	0.00%
2024/05/08	0	0.00	0.3	44.50	44.35	-0.3	4,594	-0.01%
2024/05/07	2	43.50	3	44.17	44.20	-1	4,914	-0.02%
2024/04/30	1	44.70	2	44.75	44.10	-1	6,951	-0.01%
2024/04/26	1	43.80	0	0.00	43.70	1	7,277	0.01%
2024/04/25	2	43.80	1	44.65	43.75	1	7,357	0.01%
2024/04/24	0	0.00	1	44.80	44.55	-1	7,569	-0.01%
2024/04/22	1	43.65	1	44.05	43.30	0	8,702	0.00%
2024/04/19	0	0.00	2	44.40	44.80	-2	8,830	-0.02%
2024/04/17	8	47.50	0	0.00	47.30	8	8,830	0.09%
2024/04/16	1	48.15	10	47.66	46.75	-9	8,846	-0.10%
2024/04/15	1	50.60	0	0.00	50.00	1	8,848	0.01%
2024/04/12	3	51.33	0	0.00	51.20	3	8,845	0.03%
2024/04/11	10	52.19	2	52.15	51.60	8	8,864	0.09%
2024/04/10	4	53.93	4	54.50	53.60	0	8,895	0.00%
2024/04/09	2	52.80	0	0.00	53.70	2	8,914	0.02%
2024/04/08	4	54.13	4	54.20	53.60	0	8,964	0.00%
2024/04/03	0	0.00	1	54.00	53.40	-1	9,092	-0.01%
2024/04/01	2	53.20	3	53.03	53.10	-1	9,366	-0.01%
2024/03/27	5	51.74	1	51.80	51.70	4	9,772	0.04%
2024/03/26	3	51.73	0	0.00	51.80	3	9,808	0.03%
2024/03/25	7	53.80	1	54.40	53.60	6	9,901	0.06%
2024/03/22	1	54.30	1	54.60	54.20	0	9,956	0.00%
2024/03/21	1	56.40	3	56.47	55.50	-2	9,984	-0.02%
2024/03/20	4	53.58	4	54.73	54.40	0	9,913	0.00%
2024/03/19	0	0.00	6	54.90	54.40	-6	10,063	-0.06%
2024/03/18	0	0.00	1	53.10	53.50	-1	10,346	-0.01%
2024/03/15	4	52.45	0	0.00	51.50	4	10,650	0.04%
2024/03/14	11	53.79	21	53.21	53.70	-10	10,742	-0.09%
2024/03/13	5	50.94	0	0.00	51.00	5	10,675	0.05%
2024/03/12	3	51.90	3	52.27	51.90	0	10,680	0.00%
2024/03/11	3	51.27	3	51.57	51.40	0	10,683	0.00%
2024/03/08	0	0.00	1	52.00	50.10	-1	10,692	-0.01%
2024/03/07	5	54.76	0	0.00	52.60	5	10,680	0.05%
2024/03/06	20	57.28	25	57.34	57.00	-5	10,597	-0.05%
2024/03/05	12.7	57.91	14	57.24	58.10	-1.3	10,637	-0.01%
2024/03/04	2	55.55	8	55.89	56.30	-6	10,328	-0.06%
2024/03/01	5	51.22	5	52.24	52.20	0	10,089	0.00%
2024/02/27	1	51.20	1	51.60	52.00	0	10,387	0.00%
2024/02/26	1	51.90	8	52.16	52.70	-7	10,852	-0.06%
2024/02/23	9	53.54	2	54.40	51.70	7	10,966	0.06%
2024/02/22	5	54.56	1	54.70	53.70	4	11,117	0.04%
2024/02/21	3	55.37	8	55.70	56.00	-5	11,044	-0.05%
2024/02/20	5	53.88	0	0.00	53.70	5	11,059	0.05%
2024/02/16	5	55.40	1	55.20	55.10	4	11,078	0.04%
2024/02/15	1	55.60	3	55.67	55.00	-2	10,975	-0.02%
2024/02/05	7	55.81	5	55.48	55.30	2	10,914	0.02%
2024/02/02	2	57.70	3	56.97	56.60	-1	10,832	-0.01%
2024/02/01	11	59.34	6	60.48	57.30	5	10,645	0.05%
2024/01/31	0.1	58.60	7	57.53	58.00	-6.9	10,106	-0.07%
2024/01/30	5	56.00	3	55.83	55.30	2	9,731	0.02%
2024/01/29	8	55.85	6	56.28	56.50	2	9,427	0.02%
2024/01/26	107	56.44	103	55.76	55.40	4	9,155	0.04%	大買/大賣/
2024/01/25	26	53.95	42	55.04	56.80	-16	8,310	-0.19%
2024/01/24	5	51.14	9	53.34	51.70	-4	7,779	-0.05%
2024/01/23	3	49.60	1	49.50	49.30	2	7,451	0.03%
2024/01/22	1	49.20	2	48.43	48.65	-1	7,276	-0.01%
2024/01/19	2	47.58	1	47.50	47.50	1	7,151	0.01%
2024/01/18	7	48.24	0	0.00	47.35	7	7,111	0.10%
2024/01/17	39	49.50	36	49.13	48.95	3	6,914	0.04%
2024/01/16	9	50.07	22	50.44	53.20	-13	6,295	-0.21%
2024/01/15	0	0.00	27	46.77	48.40	-27	5,785	-0.47%
2024/01/11	0	0.00	2	44.58	44.70	-2	5,658	-0.04%
2024/01/10	1	43.65	0	0.00	43.65	1	5,655	0.02%
2024/01/09	2	44.45	2	44.65	44.10	0	5,648	0.00%
2024/01/08	2	44.65	0	0.00	44.45	2	5,644	0.04%
2024/01/05	2	44.70	2	45.35	44.70	0	5,686	0.00%
2024/01/04	22	45.33	1	45.35	44.80	21	5,730	0.37%
2024/01/03	12	45.92	5	46.65	46.00	7	5,734	0.12%
2024/01/02	13	47.56	0	0.00	46.85	13	5,703	0.23%
2023/12/29	3	46.20	6	47.28	48.10	-3	5,679	-0.05%
2023/12/28	4.8	47.55	4.5	48.11	46.85	0.3	5,614	0.00%
2023/12/27	5.5	47.85	7	48.28	47.65	-1.5	5,546	-0.03%
2023/12/26	6.3	47.70	5	47.76	48.40	1.3	5,359	0.02%
2023/12/25	1	46.60	2	46.55	46.45	-1	5,108	-0.02%
2023/12/21	1	45.60	1	45.85	45.45	0	4,926	0.00%
2023/12/20	7	46.56	5	45.95	46.30	2	4,891	0.04%
2023/12/19	2	43.23	0	0.00	44.65	2	4,782	0.04%
2023/12/18	4	45.39	26	45.37	44.95	-22	4,736	-0.46%
2023/12/15	1	44.00	1	44.10	44.00	0	4,701	0.00%
2023/12/14	3	46.72	3	45.52	45.35	0	4,745	0.00%
2023/12/13	12	48.07	1	47.90	47.50	11	4,563	0.24%
2023/12/11	2	43.30	10	43.38	44.45	-8	3,980	-0.20%
2023/12/07	1	40.50	1	40.45	40.25	0	3,930	0.00%
2023/12/06	4	41.41	1	41.75	41.10	3	3,923	0.08%
2023/12/05	3	41.87	1.2	42.63	41.35	1.8	3,902	0.05%
2023/12/04	5	43.56	3.2	44.52	42.60	1.8	3,872	0.05%
2023/12/01	1	44.20	1	44.70	44.05	0	3,828	0.00%
2023/11/30	1	45.20	0.1	45.40	44.80	0.9	3,798	0.02%
2023/11/29	1.5	45.18	1	44.40	46.00	0.5	3,643	0.01%
2023/11/28	0	0.00	4	45.00	44.95	-4	3,555	-0.11%
2023/11/27	0	0.00	1	43.85	43.85	-1	3,441	-0.03%
2023/11/24	9	46.37	8	45.11	45.05	1	3,362	0.03%
2023/11/23	5	45.51	20	44.94	45.00	-15	3,087	-0.49%
2023/11/22	1	39.85	2	43.85	43.85	-1	2,599	-0.04%
2023/11/21	15	39.90	1	39.35	39.90	14	2,441	0.57%
2023/11/20	0	0.00	1	36.75	36.30	-1	2,223	-0.04%
2023/11/17	2	36.78	2	35.85	36.85	0	2,199	0.00%
2023/11/16	3	35.22	20	35.00	35.30	-17	2,100	-0.81%
2023/11/15	1	33.90	1	34.40	33.85	0	2,033	0.00%
2023/11/14	0	0.00	1	33.10	33.05	-1	2,001	-0.05%
2023/11/08	26	33.34	1	33.35	33.25	25	2,047	1.22%
2023/11/06	0	0.00	1	32.60	31.80	-1	2,066	-0.05%
2023/11/03	0	0.00	1	32.55	32.55	-1	2,134	-0.05%
2023/11/01	1	30.75	6	31.04	30.85	-5	2,099	-0.24%
2023/10/27	4	31.90	0	0.00	31.80	4	2,154	0.19%
2023/10/26	0	0.00	60	31.82	31.50	-60	2,179	-2.75%
2023/10/25	61	31.66	0	0.00	31.80	61	2,203	2.77%
2023/10/17	0	0.00	1	30.60	30.00	-1	2,374	-0.04%
2023/10/16	0	0.00	1	30.40	30.35	-1	2,470	-0.04%
2023/10/13	10	31.20	0	0.00	31.00	10	2,712	0.37%
2023/10/12	11	31.78	6	32.53	31.75	5	2,687	0.19%
2023/10/11	15	33.58	2	36.05	33.55	13	2,679	0.49%
2023/10/06	1	37.60	0	0.00	37.25	1	2,672	0.04%
2023/10/05	3	37.78	1	38.75	37.80	2	2,668	0.07%
2023/10/04	1	38.50	1	38.75	38.50	0	2,665	0.00%
2023/09/27	0	0.00	1	35.95	36.30	-1	2,607	-0.04%
2023/09/26	1	35.95	1	36.35	35.60	0	2,657	0.00%
2023/09/22	0	0.00	2	36.80	36.80	-2	2,758	-0.07%
2023/09/20	2	36.20	2	35.58	36.35	0	2,718	0.00%
2023/09/19	2	36.60	0	0.00	36.35	2	2,690	0.07%
2023/09/15	0	0.00	2	35.65	35.50	-2	2,560	-0.08%
2023/09/13	2	35.25	11	35.00	35.55	-9	2,391	-0.38%
2023/09/12	1	34.20	2	34.13	34.50	-1	2,310	-0.04%
2023/09/11	2	33.35	4	33.50	33.55	-2	2,289	-0.09%
2023/09/05	2	33.70	0	0.00	33.70	2	2,292	0.09%
2023/08/24	10	32.70	0	0.00	32.70	10	2,302	0.43%
2023/08/21	0	0.00	10	34.90	35.05	-10	2,259	-0.44%
2023/08/17	0	0.00	2	34.75	34.75	-2	2,222	-0.09%
2023/08/15	0	0.00	4	33.15	33.30	-4	2,221	-0.18%
2023/08/14	0	0.00	5	31.92	32.10	-5	2,221	-0.23%
2023/08/11	3	31.40	0	0.00	31.30	3	2,264	0.13%
2023/08/10	3	34.90	3	35.20	33.60	0	2,235	0.00%
2023/08/09	1	34.90	5	35.02	34.50	-4	2,182	-0.18%
2023/08/02	6	31.83	0	0.00	30.75	6	2,085	0.29%
2023/08/01	5	32.70	6	32.15	31.85	-1	2,059	-0.05%
2023/07/31	1	33.65	1	35.50	33.40	0	2,016	0.00%
2023/07/28	1	34.15	0	0.00	34.50	1	1,962	0.05%
2023/07/27	0	0.00	1	33.80	33.65	-1	1,899	-0.05%
2023/07/26	15	32.86	0	0.00	32.70	15	1,881	0.80%
2023/07/25	4	34.60	2	34.80	34.75	2	1,832	0.11%
2023/07/21	2	34.85	12	34.40	34.10	-10	1,726	-0.58%
2023/07/20	6	35.51	9	36.34	35.30	-3	1,692	-0.18%
2023/07/19	11	40.25	0	0.00	36.75	11	1,636	0.67%
2023/07/18	9	39.92	7	39.54	39.50	2	1,529	0.13%
2023/07/14	0	0.00	1	34.00	34.45	-1	1,259	-0.08%
2023/07/13	2	33.20	2	33.20	32.90	0	1,196	0.00%
2023/07/10	2	31.70	3	32.42	32.40	-1	1,164	-0.09%
2023/07/04	4	31.46	5	32.00	32.25	-1	1,076	-0.09%
2023/07/03	0	0.00	2	31.00	31.00	-2	1,015	-0.20%
2023/06/30	0	0.00	4	28.65	29.20	-4	895	-0.45%
2023/06/29	2	28.40	0	0.00	28.35	2	889	0.22%
2023/06/09	0	0.00	1	29.50	29.20	-1	970	-0.10%
2023/06/01	0	0.00	1	27.90	28.05	-1	879	-0.11%
2023/05/29	1	27.00	0	0.00	27.00	1	847	0.12%
2023/05/26	0	0.00	15	26.35	26.30	-15	836	-1.79%
2023/05/22	15	27.30	1	28.00	28.45	14	791	1.77%
2023/05/18	1	27.00	0	0.00	26.85	1	742	0.13%
2023/04/20	0	0.00	4	25.40	24.75	-4	528	-0.76%
2023/04/18	0	0.00	2	25.55	25.45	-2	498	-0.40%
2023/04/13	1	24.80	5	25.06	24.80	-4	457	-0.88%
2023/04/12	2	24.15	0	0.00	24.10	2	399	0.50%
2023/03/14	0	0.00	1	21.20	20.75	-1	139	-0.72%
2022/09/30	0	0.00	3	18.05	18.75	-3	482	-0.62%
2022/08/18	3	23.05	43	23.16	22.40	-40	377	-10.60%
2022/08/16	43	22.77	0	0.00	22.50	43	306	14.03%
2022/07/20	1	19.40	0	0.00	19.45	1	145	0.69%
2022/05/04	0	0.00	1	19.85	20.05	-1	207	-0.48%
2022/04/27	1	19.05	1	18.95	19.00	0	226	0.00%
2022/03/25	0	0.00	2	22.10	22.35	-2	793	-0.25%
2022/02/21	1	23.50	0	0.00	23.70	1	1,119	0.09%
2022/02/18	1	23.80	0	0.00	23.80	1	1,136	0.09%
2022/02/17	1	23.75	0	0.00	23.60	1	1,168	0.09%
2022/02/09	2	25.00	0	0.00	25.10	2	1,212	0.16%
2022/02/08	2	24.75	0	0.00	24.90	2	1,216	0.16%
2022/01/07	1	25.00	5	25.59	24.95	-4	1,230	-0.33%
2021/12/30	0	0.00	10	27.60	27.15	-10	1,164	-0.86%
2021/12/29	0	0.00	8	28.54	27.80	-8	1,144	-0.70%
2021/12/28	0	0.00	4	28.23	28.70	-4	1,051	-0.38%
2021/12/27	0	0.00	2	28.00	27.85	-2	1,024	-0.20%
2021/12/24	3	28.08	0	0.00	27.65	3	1,014	0.30%
2021/12/23	11	28.68	0	0.00	28.30	11	987	1.11%
2021/12/22	13	28.80	3	28.98	29.10	10	934	1.07%
2021/12/21	5	28.62	0	0.00	28.75	5	780	0.64%
2021/12/17	0	0.00	1	26.50	26.30	-1	713	-0.14%
2021/12/15	0	0.00	5	27.25	27.55	-5	665	-0.75%
2021/12/13	0	0.00	1	27.25	27.40	-1	586	-0.17%
2021/11/23	0	0.00	2	24.65	24.70	-2	445	-0.45%
2021/11/17	1	24.35	0	0.00	24.75	1	373	0.27%
2021/11/15	7	23.80	0	0.00	23.80	7	334	2.09%
2021/10/29	1	22.10	0	0.00	21.75	1	757	0.13%
2021/09/01	0	0.00	2	21.55	21.50	-2	1,046	-0.19%
2021/08/26	2	20.83	0	0.00	20.90	2	1,058	0.19%
2021/08/25	0	0.00	1	20.90	20.90	-1	1,065	-0.09%
2021/08/20	1	20.10	0	0.00	20.10	1	1,078	0.09%
2021/08/09	1	23.80	0	0.00	24.05	1	1,083	0.09%
2021/08/06	0	0.00	1	24.90	24.60	-1	928	-0.11%
2021/06/29	0	0.00	1	23.70	23.35	-1	1,913	-0.05%
2021/06/28	1	23.50	0	0.00	24.00	1	1,928	0.05%
2021/06/16	2	24.18	2	24.35	24.10	0	2,021	0.00%
2021/06/11	0	0.00	2	24.50	25.15	-2	2,031	-0.10%
2021/06/07	2	23.30	0	0.00	22.90	2	1,996	0.10%
2021/05/17	1	18.70	0	0.00	18.90	1	2,048	0.05%
2021/05/13	0	0.00	2	20.25	20.40	-2	2,028	-0.10%
2021/05/12	1	22.80	0	0.00	22.30	1	1,996	0.05%
2021/05/07	0	0.00	1	28.00	28.25	-1	1,964	-0.05%
2021/04/22	5	33.09	0	0.00	32.25	5	1,940	0.26%
2021/04/21	3	33.65	11	33.31	34.50	-8	1,770	-0.45%
2021/04/20	0	0.00	1	31.50	31.45	-1	1,336	-0.07%
2021/04/13	1	29.50	1	29.00	28.75	0	1,306	0.00%
2021/04/12	0	0.00	5	30.30	30.20	-5	1,326	-0.38%
2021/04/09	6	31.41	6	31.30	30.55	0	1,314	0.00%
2021/04/07	0	0.00	7	28.60	28.85	-7	1,125	-0.62%
2021/04/06	0	0.00	1	27.80	27.75	-1	1,112	-0.09%
2021/03/31	1	27.05	0	0.00	27.00	1	1,200	0.08%
2021/03/29	3	26.25	0	0.00	26.30	3	1,190	0.25%
2021/03/25	10	26.89	0	0.00	26.70	10	1,194	0.84%
2021/03/24	1	26.85	0	0.00	26.80	1	1,209	0.08%
2021/03/23	0	0.00	7	28.55	28.90	-7	1,169	-0.60%
2021/03/22	2	29.30	1	29.25	29.10	1	1,171	0.09%
2021/03/19	7	29.03	2	28.70	28.95	5	1,234	0.41%
2021/03/16	30	28.08	30	29.00	28.95	0	1,366	0.00%
2021/03/04	2	28.40	0	0.00	28.30	2	1,541	0.13%
2021/02/24	0	0.00	6	28.90	28.35	-6	1,693	-0.35%
2021/01/21	0	0.00	14	27.59	27.70	-14	2,556	-0.55%
2021/01/05	0	0.00	2	28.95	29.40	-2	2,670	-0.07%
2020/12/31	1	28.15	0	0.00	28.20	1	2,650	0.04%
2020/12/24	2	28.08	0	0.00	27.85	2	2,556	0.08%
2020/12/15	5	29.20	5	27.85	27.75	0	2,943	0.00%
2020/12/11	9	30.14	3	31.20	29.60	6	2,839	0.21%
2020/12/03	4	34.45	7	34.56	34.45	-3	2,722	-0.11%
2020/11/24	0	0.00	1	34.80	34.05	-1	2,834	-0.04%
2020/11/23	3	33.80	5	34.17	34.40	-2	2,887	-0.07%
2020/11/20	0	0.00	1	34.00	33.50	-1	3,061	-0.03%
2020/11/19	0	0.00	1	34.15	33.70	-1	3,179	-0.03%
2020/11/18	2	34.80	0	0.00	34.75	2	3,162	0.06%
2020/11/17	2	34.50	0	0.00	35.00	2	3,158	0.06%
2020/11/16	0	0.00	5	35.21	36.05	-5	2,932	-0.17%
2020/11/13	0	0.00	1	32.80	32.80	-1	2,941	-0.03%
2020/11/11	0.5	32.75	0	0.00	32.45	0.5	3,246	0.02%
2020/11/10	1	33.15	0	0.00	33.15	1	3,265	0.03%
2020/11/02	0	0.00	1	31.00	30.80	-1	3,418	-0.03%
2020/10/29	0	0.00	1	31.50	31.50	-1	3,442	-0.03%
2020/10/28	1	31.70	1	32.10	31.60	0	3,430	0.00%
2020/10/27	2	33.65	0	0.00	32.35	2	3,429	0.06%
2020/10/26	1	32.35	3	32.30	33.50	-2	3,507	-0.06%
2020/10/22	0	0.00	1	32.15	31.60	-1	3,478	-0.03%
2020/10/20	0	0.00	10	31.56	31.40	-10	3,507	-0.29%
2020/10/19	10	30.90	0	0.00	31.00	10	3,511	0.28%
2020/10/16	4	31.40	0	0.00	30.55	4	3,520	0.11%
2020/10/15	0	0.00	2	32.30	31.85	-2	3,520	-0.06%
2020/10/14	0	0.00	4	32.63	32.25	-4	3,521	-0.11%
2020/10/13	0	0.00	2	31.80	31.85	-2	3,502	-0.06%
2020/10/12	2	31.60	6	32.05	31.40	-4	3,542	-0.11%
2020/10/07	2	30.60	2	31.25	31.00	0	3,554	0.00%
2020/10/06	2	30.35	0	0.00	30.90	2	3,603	0.06%
2020/09/30	3	29.00	0	0.00	29.50	3	3,639	0.08%
2020/09/29	1	29.05	0	0.00	29.05	1	3,703	0.03%
2020/09/28	2	29.43	0	0.00	29.55	2	3,763	0.05%
2020/09/24	0.3	30.40	0	0.00	30.40	0.3	3,777	0.01%
2020/09/23	2	32.68	2	31.85	31.70	0	3,782	0.00%
2020/09/22	1	31.85	0	0.00	31.60	1	3,749	0.03%
2020/09/21	1	34.10	2	33.50	33.15	-1	3,647	-0.03%
2020/09/18	0	0.00	3	32.98	33.70	-3	3,539	-0.08%
2020/09/17	1	31.35	0	0.00	30.75	1	3,403	0.03%
2020/09/11	2.5	31.19	2	31.68	30.55	0.5	3,333	0.02%
2020/09/09	2	30.70	1	30.60	31.30	1	3,278	0.03%
2020/09/08	1	30.40	2	30.83	30.40	-1	3,255	-0.03%
2020/09/07	2	32.10	1	31.70	30.85	1	3,235	0.03%
2020/09/04	1.3	31.92	1	31.80	31.85	0.3	3,208	0.01%
2020/09/03	0.4	32.65	0	0.00	32.65	0.4	3,179	0.01%
2020/09/02	17	33.45	17	32.91	32.70	0	3,143	0.00%
2020/09/01	21	33.16	19	32.85	32.85	2	3,086	0.06%
2020/08/31	3	32.38	4	32.55	32.50	-1	3,033	-0.03%
2020/08/28	4	33.23	1	33.20	33.10	3	2,995	0.10%
2020/08/27	3	32.50	3	34.20	32.55	0	2,950	0.00%
2020/08/26	36	33.77	50	33.54	34.00	-14	2,868	-0.49%
2020/08/25	47	31.30	24	32.37	32.90	23	2,658	0.87%
2020/08/24	5	29.90	2	30.33	29.95	3	2,505	0.12%
2020/08/21	2	30.10	2	30.10	30.20	0	2,477	0.00%
2020/08/20	23	30.78	73	29.35	29.25	-50	2,431	-2.06%
2020/08/19	40	33.81	42	32.59	32.25	-2	2,317	-0.09%
2020/08/18	55	32.02	57	33.99	33.70	-2	2,117	-0.09%
2020/08/17	60	30.70	21	31.45	31.45	39	1,874	2.08%
2020/08/14	0	0.00	3	28.60	28.60	-3	1,746	-0.17%
2020/08/13	1	26.40	0	0.00	26.00	1	1,648	0.06%
2020/08/11	0	0.00	3	26.08	26.05	-3	1,635	-0.18%
2020/08/10	8	26.29	0	0.00	26.30	8	1,598	0.50%
2020/08/07	1	28.40	0	0.00	28.50	1	1,362	0.07%
2020/07/30	5	26.92	0	0.00	26.35	5	1,220	0.41%
2020/07/29	0	0.00	6	27.55	27.55	-6	1,040	-0.58%
2020/07/27	0	0.00	2	26.50	25.90	-2	964	-0.21%
2020/07/24	1	24.80	0	0.00	25.55	1	929	0.11%
2020/07/21	1	25.70	0	0.00	25.05	1	880	0.11%
2020/07/17	3	25.00	0	0.00	24.80	3	847	0.35%
2020/07/16	0	0.00	2	25.55	26.55	-2	811	-0.25%
2020/07/15	0	0.00	4	25.23	25.00	-4	750	-0.53%
2020/07/13	0	0.00	1	25.85	25.85	-1	695	-0.14%
2020/07/10	3	23.93	0	0.00	23.50	3	636	0.47%
2020/07/09	3	25.93	0	0.00	25.15	3	604	0.50%
2020/07/07	5	23.50	0	0.00	25.00	5	496	1.01%
2020/07/06	0	0.00	4	23.35	23.35	-4	424	-0.94%
2020/07/03	2	21.73	0	0.00	21.25	2	387	0.52%
2020/07/02	0	0.00	32	20.34	20.50	-32	340	-9.38%
2020/06/24	1	18.15	0	0.00	18.15	1	294	0.34%
2020/06/23	1	18.20	0	0.00	18.05	1	295	0.34%
2020/06/19	0	0.00	2	18.50	18.10	-2	288	-0.69%
2020/06/11	5	17.80	0	0.00	17.65	5	283	1.76%
2020/06/03	0	0.00	4	19.00	17.80	-4	276	-1.45%
2020/05/12	4	17.23	1	17.25	17.50	3	310	0.97%
2020/05/11	1	16.60	0	0.00	17.15	1	288	0.35%
2020/04/08	0	0.00	5	12.40	12.80	-5	248	-2.01%
2020/04/07	5	12.35	2	12.60	12.50	3	246	1.22%
2020/04/01	0	0.00	0.2	12.80	12.05	-0.2	246	-0.06%
2020/03/26	2	12.00	0	0.00	12.25	2	245	0.82%
2020/03/16	0	0.00	2	12.58	13.20	-2	226	-0.88%
2020/03/13	1	13.00	0	0.00	13.20	1	219	0.46%
2020/02/27	1	17.45	0	0.00	17.20	1	189	0.53%
2019/09/10	0	0.00	1	20.65	20.70	-1	220	-0.45%
2019/08/12	1	20.55	0	0.00	20.50	1	109	0.91%
2019/07/19	0	0.00	2	21.83	21.80	-2	119	-1.67%
2019/07/18	1	21.75	2	21.90	21.75	-1	119	-0.84%
2019/07/17	0	0.00	1	21.15	21.15	-1	115	-0.87%
2019/07/12	0	0.00	1	21.25	20.90	-1	118	-0.84%
2019/07/02	0	0.00	2	19.85	19.85	-2	151	-1.32%
2019/07/01	2	20.00	0	0.00	19.75	2	154	1.29%
2019/06/25	2	19.88	0	0.00	19.90	2	174	1.14%
2019/05/07	1	21.30	0	0.00	21.20	1	472	0.21%
2019/05/02	2	21.40	0	0.00	21.40	2	474	0.42%
2019/03/13	0	0.00	22	26.02	26.10	-22	396	-5.55%
2018/09/28	5	22.25	5	22.70	23.00	0	1,772	0.00%
2018/09/25	2	21.60	0	0.00	21.60	2	1,802	0.11%
2018/09/10	3	21.40	0	0.00	21.40	3	2,468	0.12%
2018/09/06	2	23.00	0	0.00	22.90	2	2,805	0.07%
2018/09/04	0	0.00	5	23.23	23.10	-5	2,981	-0.17%
2018/09/03	1	23.20	0	0.00	23.00	1	2,985	0.03%
2018/08/31	4	24.20	0	0.00	24.15	4	2,981	0.13%
2018/08/27	0	0.00	1	23.50	24.35	-1	3,020	-0.03%
2018/08/22	2	24.00	0	0.00	24.10	2	3,064	0.07%
2018/08/20	2	24.20	0	0.00	23.85	2	3,101	0.06%
2018/08/15	2	25.55	0	0.00	25.20	2	3,138	0.06%
2018/08/14	1	25.70	0	0.00	26.75	1	3,161	0.03%
2018/08/13	4	25.76	0	0.00	26.15	4	3,154	0.13%
2018/08/03	2	27.80	0	0.00	27.95	2	3,179	0.06%
2018/07/30	2	28.60	0	0.00	28.60	2	3,170	0.06%
2018/07/23	2	28.25	1	27.95	28.30	1	3,061	0.03%
2018/07/19	1	29.80	0	0.00	29.45	1	3,026	0.03%
2018/07/18	0	0.00	5	29.80	29.50	-5	3,024	-0.17%
2018/07/10	4	32.56	4	31.76	30.95	0	2,911	0.00%
2018/07/09	1	30.55	4	32.05	32.05	-3	2,683	-0.11%
2018/07/06	0	0.00	3	28.00	29.15	-3	2,548	-0.12%
2018/07/05	2	27.18	0	0.00	26.50	2	2,448	0.08%
2018/07/04	1	27.75	0	0.00	27.70	1	2,453	0.04%
2018/07/03	0	0.00	1	28.40	27.30	-1	2,440	-0.04%
2018/07/02	2	29.65	1	29.55	29.50	1	2,438	0.04%
2018/06/29	9	31.64	4	32.00	29.60	5	2,450	0.20%
2018/06/28	0	0.00	4	28.65	29.75	-4	2,263	-0.18%
2018/06/26	1	26.10	0	0.00	27.45	1	2,240	0.04%
2018/06/22	0	0.00	1	26.85	26.70	-1	2,504	-0.04%
2018/06/20	37	27.43	0	0.00	27.00	37	2,593	1.43%
2018/06/15	0	0.00	7	30.36	30.60	-7	2,669	-0.26%
2018/06/14	1	27.60	0	0.00	28.75	1	2,503	0.04%
2018/05/31	0	0.00	2	24.25	23.90	-2	2,127	-0.09%
2018/05/24	2	23.93	2	24.15	23.60	0	2,053	0.00%
2018/05/03	0	0.00	0.1	20.15	19.90	-0.1	1,880	0.00%
2018/04/26	0	0.00	1	19.20	19.20	-1	1,890	-0.05%
2018/04/23	0	0.00	2	21.35	21.35	-2	1,886	-0.11%
2018/04/19	0	0.00	3	21.58	21.20	-3	1,844	-0.16%
2018/04/18	2	21.20	0	0.00	21.05	2	1,833	0.11%
2018/04/16	3	22.60	3	22.75	22.75	0	1,827	0.00%
2018/04/03	1	22.00	0	0.00	21.65	1	2,001	0.05%
2018/03/30	2	23.40	0	0.00	23.10	2	1,885	0.11%
2018/03/29	2	24.20	0	0.00	24.05	2	1,824	0.11%
2018/03/27	0	0.00	30	23.25	23.80	-30	1,690	-1.77%
2018/03/26	1	21.15	0	0.00	22.25	1	1,505	0.07%
2018/03/22	38	19.59	0	0.00	18.45	38	1,356	2.80%
2018/03/05	0	0.00	3	17.25	17.05	-3	1,079	-0.28%
2018/02/26	3	17.18	0	0.00	17.10	3	1,081	0.28%
2018/02/12	0	0.00	17	16.45	16.50	-17	1,087	-1.56%
2018/02/05	6	15.93	0	0.00	16.25	6	1,022	0.59%
2018/01/24	7	16.07	0	0.00	16.50	7	1,054	0.66%
2018/01/22	4	16.40	0	0.00	16.25	4	1,043	0.38%
2018/01/05	52	18.81	57	19.10	18.70	-5	879	-0.57%