淳紳 (4529)-凱基-林口券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
58張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	12.34	0	0.00	12.00	4	340	1.18%
2024/05/13	8	13.80	0	0.00	13.80	8	570	1.40%
2024/04/30	0	0.00	0	11.80	11.50	0	786	0.00%
2024/04/17	6	11.11	0	0.00	10.85	6	1,102	0.54%
2024/04/10	4	11.15	0	0.00	11.15	4	1,085	0.37%
2024/03/25	0	0.00	1	14.50	14.40	-1	1,026	-0.10%
2024/03/22	5	15.22	0	0.00	15.40	5	1,014	0.49%
2024/02/21	1	16.20	0	0.00	16.10	1	791	0.13%
2024/02/20	22	16.65	1	17.80	16.65	21	779	2.69%
2024/02/19	15	17.50	2	17.50	17.50	13	755	1.72%
2024/02/15	0	0.00	0.1	14.50	14.50	-0.1	706	-0.01%
2024/01/31	0	0.00	1	19.00	19.00	-1	578	-0.17%
2024/01/23	0	0.00	2	15.00	14.90	-2	457	-0.44%
2024/01/12	0	0.00	6	11.55	11.60	-6	221	-2.71%
2023/06/21	0	0.00	1	9.83	9.82	-1	114	-0.87%
2023/03/16	1	10.40	0	0.00	9.97	1	187	0.53%
2023/03/01	1	10.75	0	0.00	10.75	1	165	0.60%
2023/02/10	0	0.00	1	10.85	10.90	-1	115	-0.87%
2023/02/02	0	0.00	5	9.10	9.10	-5	53	-9.39%
2023/02/01	0	0.00	1	9.10	8.98	-1	53	-1.88%
2022/11/29	1	9.20	0	0.00	9.19	1	89	1.12%
2022/11/02	0	0.00	1	9.60	9.60	-1	215	-0.46%
2022/10/25	2	8.63	0	0.00	8.58	2	227	0.88%
2022/10/24	1	8.75	0	0.00	8.69	1	232	0.43%
2022/09/28	2	9.77	0	0.00	9.76	2	273	0.73%
2022/09/26	4	10.58	0	0.00	10.70	4	278	1.44%
2022/08/12	2	11.70	0	0.00	11.75	2	801	0.25%
2022/08/11	0	0.00	1	11.95	11.55	-1	797	-0.13%
2022/08/10	0	0.00	10	12.00	12.00	-10	771	-1.30%
2022/07/12	5	10.33	0	0.00	10.25	5	756	0.66%
2022/07/11	1	10.95	0	0.00	10.80	1	757	0.13%
2022/07/07	0	0.00	10	11.01	11.05	-10	753	-1.33%
2022/07/06	5	10.85	0	0.00	10.80	5	752	0.66%
2022/07/04	1	11.15	0	0.00	10.80	1	746	0.13%
2022/06/28	10	12.45	0	0.00	12.20	10	787	1.27%
2022/06/27	1	13.05	0	0.00	12.60	1	784	0.13%
2022/06/24	1	12.65	0	0.00	12.65	1	747	0.13%
2022/06/16	1	13.40	0	0.00	13.20	1	712	0.14%
2022/06/13	0.1	13.65	2	13.55	13.40	-1.9	700	-0.27%
2022/05/26	0	0.00	1	14.65	13.80	-1	548	-0.18%
2022/05/24	0	0.00	2	14.60	12.30	-2	443	-0.45%
2022/05/18	0	0.00	10	11.37	11.40	-10	286	-3.49%
2022/05/12	10	10.17	0	0.00	10.15	10	272	3.68%
2022/04/07	0	0.00	10	12.80	12.55	-10	1,056	-0.95%
2022/03/24	1	12.35	0	0.00	12.35	1	1,008	0.10%
2022/03/23	2	12.43	0	0.00	12.40	2	1,008	0.20%
2022/03/22	1	12.30	0	0.00	12.45	1	1,009	0.10%
2022/03/03	0	0.00	1	13.90	13.85	-1	1,061	-0.09%
2022/03/02	0	0.00	1	13.80	13.85	-1	1,077	-0.09%
2022/02/22	0	0.00	3	14.30	14.10	-3	1,184	-0.25%
2022/01/24	0	0.00	2	14.23	14.55	-2	1,162	-0.17%
2022/01/14	3	16.83	0	0.00	16.15	3	1,097	0.27%
2022/01/13	11	17.89	0	0.00	17.25	11	1,074	1.02%
2022/01/11	7	18.21	8	16.93	16.60	-1	981	-0.10%
2022/01/10	1	17.10	0	0.00	17.80	1	795	0.13%
2022/01/07	0	0.00	2	16.15	16.20	-2	679	-0.29%
2022/01/05	1	14.30	0	0.00	14.15	1	591	0.17%
2022/01/04	0	0.00	1	15.00	15.10	-1	522	-0.19%
2021/12/27	2	12.50	0	0.00	12.60	2	409	0.49%
2021/12/06	0	0.00	4	14.90	14.65	-4	356	-1.12%
2021/11/22	1	13.00	0	0.00	13.25	1	222	0.45%
2021/08/18	1	9.20	0	0.00	9.97	1	318	0.31%
2021/08/10	2	10.20	0	0.00	10.20	2	320	0.62%
2021/08/04	1	11.20	0	0.00	11.25	1	344	0.29%
2021/07/29	1	10.70	0	0.00	11.00	1	349	0.29%
2021/07/28	1	11.40	2	13.25	11.80	-1	370	-0.27%
2021/07/27	0	0.00	4	12.50	12.50	-4	384	-1.04%
2021/07/26	1	11.40	0	0.00	11.40	1	381	0.26%
2021/07/23	5	10.42	0	0.00	10.40	5	377	1.32%
2021/07/21	0	0.00	1	10.60	10.45	-1	379	-0.26%
2021/07/19	1	10.60	0	0.00	10.65	1	382	0.26%
2021/07/15	1	10.10	0	0.00	10.15	1	377	0.26%
2021/07/14	1	10.00	0	0.00	10.00	1	377	0.26%
2021/07/12	3	10.60	1	10.70	10.70	2	374	0.53%
2021/07/07	3	10.65	0	0.00	10.70	3	372	0.81%
2021/07/02	0	0.00	8	10.24	10.30	-8	361	-2.21%
2021/06/29	0	0.00	1	8.86	8.86	-1	298	-0.33%
2021/06/24	1	6.70	0	0.00	7.49	1	289	0.35%
2021/06/16	0	8.17	0	0.00	7.22	0	318	0.00%
2021/05/14	2	7.42	0	0.00	7.24	2	572	0.35%
2021/05/12	1	8.10	0	0.00	7.29	1	568	0.18%
2021/05/11	0	0.00	2	8.17	8.10	-2	558	-0.36%
2021/05/07	0	0.00	2	8.66	8.50	-2	547	-0.37%
2021/05/06	2	8.43	0	0.00	8.34	2	544	0.37%
2021/05/05	3	8.95	0	0.00	8.94	3	536	0.56%
2021/05/04	0	0.00	4	9.93	9.93	-4	508	-0.79%
2021/04/29	2	8.24	0	0.00	8.21	2	469	0.43%
2021/04/15	2	8.53	0	0.00	8.41	2	502	0.40%
2021/03/31	1	8.16	0	0.00	8.10	1	527	0.19%
2021/03/29	1	8.32	0	0.00	8.27	1	530	0.19%
2021/03/22	1	8.50	0	0.00	8.38	1	525	0.19%
2021/03/12	0	0.00	65	7.14	7.92	-65	479	-13.54%
2021/03/09	1	8.88	0	0.00	8.88	1	499	0.20%
2021/02/19	0	0.00	1	10.40	10.65	-1	455	-0.22%
2021/02/18	1	10.15	2	10.40	10.45	-1	461	-0.22%
2021/02/03	1	10.00	0	0.00	10.05	1	540	0.19%
2021/01/25	0	0.00	1	9.67	9.70	-1	534	-0.19%
2021/01/22	2	9.99	0	0.00	9.98	2	531	0.38%
2021/01/21	0	0.00	2	10.05	10.15	-2	526	-0.38%
2021/01/19	1	10.80	0	0.00	10.90	1	516	0.19%
2021/01/14	2	11.65	0	0.00	11.65	2	505	0.40%
2020/12/04	4	12.70	0	0.00	12.50	4	334	1.20%
2020/12/03	3	13.57	0	0.00	13.00	3	324	0.93%
2020/11/30	1	9.95	0	0.00	10.60	1	250	0.40%
2020/11/03	0	0.00	1	8.99	8.98	-1	177	-0.56%
2020/10/23	1	8.85	0	0.00	8.82	1	198	0.50%
2020/10/22	0	0.00	3	8.81	8.81	-3	199	-1.50%
2020/10/21	3	9.11	0	0.00	8.89	3	200	1.49%
2020/09/02	15	10.10	1	10.15	10.15	14	225	6.20%
2020/09/01	0	0.00	1	8.85	9.24	-1	202	-0.49%
2020/08/27	1	8.41	0	0.00	8.48	1	197	0.51%
2020/08/21	1	8.40	0	0.00	8.38	1	187	0.53%
2020/08/20	0	0.00	2	8.46	8.40	-2	186	-1.07%
2020/08/17	0	0.00	1	9.05	8.95	-1	184	-0.54%
2020/08/14	2	8.69	0	0.00	8.69	2	184	1.09%
2020/07/30	1	8.06	0	0.00	8.15	1	163	0.61%
2020/07/07	0	0.00	1	9.88	9.71	-1	167	-0.60%
2020/07/02	0	0.00	3	9.50	9.46	-3	159	-1.88%
2020/07/01	1	9.76	0	0.00	9.67	1	156	0.64%
2020/06/09	0	0.00	4	10.54	10.65	-4	154	-2.58%
2020/06/08	0	0.00	7	9.70	9.70	-7	153	-4.58%
2020/05/28	1	8.60	0	0.00	8.76	1	151	0.66%
2020/05/26	2	8.56	0	0.00	8.65	2	157	1.27%
2020/05/25	2	8.42	0	0.00	8.74	2	159	1.26%
2020/05/07	3	9.38	2	9.93	9.88	1	164	0.61%
2020/05/06	1	9.11	0	0.00	9.26	1	168	0.59%
2020/04/16	0	0.00	1	9.93	10.00	-1	220	-0.45%
2020/04/15	0	0.00	1	9.26	9.26	-1	215	-0.46%
2020/03/17	1	7.93	0	0.00	7.93	1	200	0.50%
2020/03/16	1	8.81	0	0.00	8.81	1	195	0.51%
2020/03/10	0	0.00	2	12.05	12.15	-2	196	-1.02%
2020/03/05	0	0.00	2	12.80	12.80	-2	195	-1.02%
2020/03/04	1	12.60	0	0.00	12.70	1	195	0.51%
2020/02/27	0	0.00	1	14.15	13.25	-1	197	-0.51%
2020/02/13	1	13.10	0	0.00	13.05	1	188	0.53%
2020/02/06	0	0.00	5	12.54	13.45	-5	178	-2.80%
2020/01/31	3	14.05	5	13.70	13.50	-2	158	-1.26%
2020/01/30	0	0.00	3	13.90	13.80	-3	157	-1.91%
2020/01/20	4	15.65	0	0.00	15.30	4	159	2.50%
2020/01/17	3	15.87	0	0.00	15.70	3	173	1.73%
2020/01/16	6	16.22	2	15.95	16.30	4	172	2.32%
2020/01/15	1	14.55	1	15.45	15.05	0	161	0.00%
2020/01/14	1	14.85	0	0.00	14.75	1	157	0.63%
2019/12/27	1	16.55	0	0.00	16.55	1	148	0.67%
2019/10/24	10	19.93	0	0.00	19.80	10	373	2.68%
2019/08/30	0	0.00	3	22.25	22.25	-3	249	-1.20%
2019/08/28	2	24.30	0	0.00	23.70	2	231	0.86%
2019/08/22	5	19.03	0	0.00	19.45	5	157	3.18%
2019/08/08	1	16.30	0	0.00	16.20	1	99	1.01%
2019/07/17	1	17.90	0	0.00	17.30	1	105	0.95%
2019/03/21	10	24.50	0	0.00	24.60	10	157	6.34%
2019/02/19	10	26.25	0	0.00	26.25	10	186	5.35%
2019/02/18	10	26.25	0	0.00	26.45	10	185	5.39%
2018/12/13	0	0.00	1	24.10	24.10	-1	157	-0.63%
2018/12/11	1	22.90	0	0.00	23.05	1	157	0.63%
2018/07/23	0	0.00	7	27.11	27.25	-7	238	-2.94%
2018/07/17	6	30.08	3	29.15	28.40	3	241	1.24%
2018/07/03	0	0.00	5	28.00	27.55	-5	231	-2.16%
2018/06/26	0	0.00	13	28.40	28.40	-13	233	-5.56%
2018/06/22	0	0.00	10	28.60	28.75	-10	234	-4.26%
2018/05/30	35	31.83	0	0.00	31.80	35	324	10.80%
2018/05/28	0	0.00	1	32.60	33.10	-1	338	-0.30%
2018/03/22	0	0.00	1	31.45	31.30	-1	391	-0.26%
2018/03/08	0	0.00	1	32.50	32.50	-1	393	-0.25%
2018/03/06	0	0.00	1	33.50	33.20	-1	376	-0.27%
2018/03/05	1	34.65	0	0.00	33.70	1	365	0.27%
2018/03/02	0	0.00	3	32.60	33.55	-3	323	-0.93%
2018/02/27	6	30.33	3	31.30	29.55	3	290	1.03%
2018/02/26	2	29.55	0	0.00	29.55	2	263	0.76%
2018/01/10	0	0.00	7	32.96	32.60	-7	312	-2.24%
2018/01/09	0	0.00	3	32.20	31.80	-3	305	-0.98%