晟田 (4541)-凱基-林口券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	31.00	30.80	-1	356	-0.28%
2024/04/15	1	34.30	1.5	33.80	34.30	-0.5	322	-0.15%
2024/04/09	0	0.00	50	31.83	32.10	-50	258	-19.31%
2024/04/08	0	30.60	0	0.00	30.50	0	250	0.00%
2024/03/28	10	30.85	10	31.20	31.45	0	230	0.00%
2024/01/11	0	0.00	5	30.49	30.55	-5	239	-2.09%
2023/11/24	1	32.60	0	0.00	32.75	1	384	0.26%
2023/11/13	0	0.00	7	30.40	30.45	-7	719	-0.97%
2023/09/05	0	0.00	3	36.60	36.10	-3	1,680	-0.18%
2023/09/04	0	0.00	1	37.40	37.00	-1	1,700	-0.06%
2023/08/31	0	0.00	1	37.10	36.80	-1	1,769	-0.06%
2023/08/29	0	0.00	1	36.50	36.85	-1	1,816	-0.06%
2023/08/28	53	38.10	0	0.00	37.80	53	1,796	2.95%
2023/08/17	0	0.00	5	34.90	35.10	-5	2,374	-0.21%
2023/08/02	0	0.00	4	37.80	37.80	-4	3,249	-0.12%
2023/07/25	8	36.40	0	0.00	36.20	8	5,433	0.15%
2023/07/24	6	36.45	0	0.00	36.40	6	5,617	0.11%
2023/07/20	0	0.00	3	36.75	38.55	-3	5,712	-0.05%
2023/07/19	1	36.25	0	0.00	36.00	1	5,719	0.02%
2023/07/18	0	0.00	3	37.50	36.95	-3	5,768	-0.05%
2023/07/12	1	39.30	0	0.00	39.05	1	6,321	0.02%
2023/07/04	7	44.02	0	0.00	43.90	7	7,276	0.10%
2023/07/03	0	0.00	1	44.70	44.60	-1	7,271	-0.01%
2023/06/30	2	43.85	0	0.00	44.20	2	7,246	0.03%
2023/06/28	2	44.80	1	44.70	44.00	1	7,241	0.01%
2023/06/27	1	43.55	0	0.00	42.45	1	7,233	0.01%
2023/06/21	8	44.69	5	44.55	44.50	3	7,360	0.04%
2023/06/20	7	45.24	5	45.88	44.70	2	7,350	0.03%
2023/06/19	14	44.83	0	0.00	45.30	14	7,243	0.19%
2023/06/12	0	0.00	1	42.15	41.40	-1	7,042	-0.01%
2023/06/05	0	0.00	3	43.90	44.85	-3	7,154	-0.04%
2023/05/24	17	46.54	20	45.75	46.50	-3	7,209	-0.04%
2023/05/23	1	47.15	2	47.00	45.75	-1	7,075	-0.01%
2023/05/17	5	42.60	0	0.00	42.45	5	6,312	0.08%
2023/05/11	1	43.90	1	43.25	43.55	0	6,170	0.00%
2023/05/10	0	0.00	1	46.25	46.05	-1	6,062	-0.02%
2023/05/09	10	46.00	2	47.20	46.00	8	5,947	0.13%
2023/05/08	5	49.10	4	49.34	49.00	1	5,818	0.02%
2023/05/05	1	46.55	13	46.70	46.80	-12	5,351	-0.22%
2023/05/04	3	45.98	2	45.55	45.70	1	5,116	0.02%
2023/05/03	12	48.20	8	48.58	48.00	4	4,871	0.08%
2023/05/02	11	46.33	31	48.83	46.60	-20	4,378	-0.46%
2023/04/28	14	46.99	9	47.09	47.20	5	3,880	0.13%
2023/04/27	10	40.25	1	40.95	42.95	9	3,577	0.25%
2023/04/26	1	38.60	3	38.72	39.05	-2	3,382	-0.06%
2023/04/25	1	39.05	1	39.80	38.50	0	3,346	0.00%
2023/04/20	1	39.80	0	0.00	39.00	1	3,134	0.03%
2023/04/19	3	41.30	1	41.30	41.30	2	3,066	0.07%
2023/04/18	3	42.03	1	41.30	41.60	2	3,011	0.07%
2023/04/17	4	42.88	0	0.00	42.50	4	2,838	0.14%
2023/04/14	9	42.08	6	41.47	40.10	3	2,553	0.12%
2023/04/13	0	0.00	2	40.75	40.75	-2	2,190	-0.09%
2023/04/12	2	36.50	1	36.40	37.05	1	1,909	0.05%
2023/04/11	1	35.30	0	0.00	34.60	1	1,786	0.06%
2023/04/10	3	36.00	3	36.25	35.90	0	1,733	0.00%
2023/03/28	1	34.05	0	0.00	33.50	1	1,511	0.07%
2023/03/23	2	34.15	0	0.00	34.40	2	1,336	0.15%
2023/03/09	0	0.00	20	33.95	34.05	-20	1,288	-1.55%
2023/03/07	20	34.00	0	0.00	34.45	20	1,283	1.56%
2023/03/06	2	36.20	0	0.00	34.05	2	1,309	0.15%
2023/02/20	0	0.00	290	31.47	31.55	-290	1,294	-22.40%	大賣/鉅額交易
2023/02/10	0	0.00	2	32.30	30.30	-2	1,231	-0.16%
2022/12/01	2	31.45	0	0.00	31.15	2	1,480	0.14%
2022/11/28	0	0.00	2	30.65	30.60	-2	1,363	-0.15%
2022/11/25	4	30.35	0	0.00	29.95	4	1,325	0.30%
2022/11/24	0	0.00	12	30.42	31.25	-12	1,297	-0.93%
2022/11/23	10	31.70	0	0.00	31.25	10	1,210	0.83%
2022/11/22	0	0.00	5	29.20	29.25	-5	1,069	-0.47%
2022/11/17	5	26.50	0	0.00	26.60	5	1,049	0.48%
2022/10/19	0	0.00	5	27.15	26.85	-5	1,387	-0.36%
2022/10/18	5	26.35	0	0.00	26.50	5	1,390	0.36%
2022/09/27	0	0.00	1	34.05	33.50	-1	1,792	-0.06%
2022/09/23	1	35.80	0	0.00	34.50	1	1,777	0.06%
2022/09/22	0	0.00	5	35.67	35.90	-5	1,756	-0.28%
2022/09/13	1	35.20	1	34.60	35.15	0	1,818	0.00%
2022/08/24	5	30.70	0	0.00	30.60	5	1,964	0.25%
2022/08/09	0	0.00	20	30.30	30.80	-20	1,819	-1.10%
2022/07/27	0	0.00	5	28.90	29.45	-5	1,523	-0.33%
2022/07/14	0	0.00	2	30.70	30.00	-2	1,367	-0.15%
2022/07/13	20	29.83	0	0.00	30.25	20	1,173	1.70%
2022/07/12	5	28.70	0	0.00	27.60	5	1,099	0.45%
2022/06/29	1	28.05	0	0.00	27.25	1	940	0.11%
2022/06/27	0	0.00	8	26.91	27.75	-8	912	-0.88%
2022/06/24	3	25.48	0	0.00	26.40	3	891	0.34%
2022/06/23	1	25.65	0	0.00	25.25	1	877	0.11%
2022/06/22	3	27.45	0	0.00	26.15	3	853	0.35%
2022/06/21	5	27.62	3	27.45	28.50	2	797	0.25%
2022/06/20	2	28.60	2	29.43	27.20	0	668	0.00%
2022/06/17	6	26.40	6	26.80	28.10	0	348	0.00%
2022/06/16	0.5	25.25	3	25.35	25.55	-2.5	206	-1.22%
2022/06/07	0	0.00	1	24.20	24.15	-1	174	-0.57%
2022/05/27	1	23.20	0	0.00	23.15	1	171	0.58%
2022/05/13	1	23.25	0	0.00	23.20	1	192	0.52%
2022/05/03	1	24.15	0	0.00	24.15	1	192	0.52%
2022/04/20	0	0.00	1	25.50	25.05	-1	171	-0.58%
2022/04/19	1	25.45	0	0.00	25.35	1	169	0.59%
2022/04/14	0	0.00	2	24.90	24.70	-2	120	-1.66%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.87	0	0.00	22.85	0	92	0.01%
2021/12/14	1	24.25	0	0.00	24.40	1	162	0.62%
2021/12/09	0	0.00	10	25.20	25.05	-10	161	-6.20%
2021/12/08	20	25.60	0	0.00	25.35	20	158	12.62%
2021/12/07	120	25.00	0	0.00	25.10	120	155	77.38%	大買/鉅額交易
2021/12/03	150	25.38	3	25.10	25.35	147	151	96.80%	大買/鉅額交易
2021/11/26	10	25.20	1	26.00	24.60	9	142	6.33%
2021/11/17	0	0.00	1	25.40	25.40	-1	113	-0.88%
2021/11/10	4	24.50	0	0.00	24.05	4	112	3.56%
2021/11/09	0	0.00	1	24.90	24.80	-1	108	-0.92%
2021/11/08	0	0.00	1	23.50	23.40	-1	99	-1.00%
2021/11/05	1	23.20	0	0.00	22.95	1	103	0.97%
2021/11/04	0	0.00	2	22.98	23.30	-2	113	-1.77%
2021/11/03	2	22.75	0	0.00	22.75	2	113	1.77%
2021/09/22	0	0.00	3	21.85	22.00	-3	304	-0.99%
2021/09/08	1	22.05	0	0.00	22.00	1	317	0.32%
2021/08/26	0	0.00	1	22.90	22.85	-1	406	-0.25%
2021/08/23	1	21.55	1	22.20	22.65	0	410	0.00%
2021/08/19	1	21.60	2	21.85	21.75	-1	410	-0.24%
2021/08/18	0	0.00	1	22.40	22.45	-1	409	-0.24%
2021/08/17	1	22.10	0	0.00	21.50	1	407	0.25%
2021/08/10	2	24.90	0	0.00	24.65	2	383	0.52%
2021/07/30	2	28.40	0	0.00	26.95	2	350	0.57%
2021/07/06	2	23.13	0	0.00	23.10	2	224	0.89%
2021/07/05	1	23.05	0	0.00	23.10	1	226	0.44%
2021/06/30	1	22.60	0	0.00	22.70	1	222	0.45%
2021/05/04	0	0.00	10	21.02	21.00	-10	174	-5.75%
2021/03/08	2	19.60	0	0.00	19.20	2	95	2.09%
2021/02/24	1	18.25	0	0.00	18.15	1	81	1.23%
2021/01/29	3	17.35	0	0.00	17.40	3	78	3.83%
2020/12/24	2	19.55	0	0.00	19.20	2	60	3.33%
2020/12/16	0	0.00	1	18.80	18.70	-1	53	-1.86%
2020/11/20	1	18.55	0	0.00	18.55	1	51	1.94%
2020/09/07	0	0.00	1	18.85	18.95	-1	98	-1.01%
2020/08/26	1	19.10	0	0.00	19.20	1	134	0.74%
2020/07/22	0	0.00	33	19.40	19.55	-33	178	-18.52%
2020/07/09	0	0.00	20	19.71	19.75	-20	175	-11.41%
2020/07/06	2	19.60	0	0.00	19.80	2	174	1.15%
2019/11/14	0	0.00	1	25.10	25.10	-1	165	-0.61%
2019/08/29	1	27.60	0	0.00	27.50	1	119	0.84%
2019/07/15	6	31.45	0	0.00	31.35	6	129	4.62%
2019/04/15	9	31.36	0	0.00	31.35	9	485	1.85%
2019/04/10	11	31.73	0	0.00	31.45	11	480	2.29%
2019/04/09	0	0.00	1	32.00	31.90	-1	477	-0.21%
2019/03/29	4	32.91	0	0.00	33.10	4	464	0.86%
2019/03/25	8	33.74	0	0.00	33.75	8	451	1.77%
2019/03/21	2	34.50	2	34.68	34.50	0	436	0.00%
2019/03/20	7	32.91	0	0.00	33.20	7	415	1.68%
2019/03/18	3	32.32	0	0.00	32.35	3	403	0.74%
2019/03/15	4	31.50	0	0.00	32.30	4	398	1.00%
2019/03/14	1	31.25	0	0.00	31.45	1	388	0.26%
2019/03/04	1	34.80	0	0.00	34.80	1	290	0.34%
2019/02/20	0	0.00	1	33.50	33.45	-1	240	-0.42%
2019/02/18	0	0.00	3	33.35	33.35	-3	237	-1.26%
2019/02/12	2	32.15	0	0.00	32.20	2	204	0.98%
2019/01/30	2	32.78	0	0.00	32.55	2	193	1.03%
2019/01/25	0	0.00	1	31.00	31.15	-1	137	-0.73%
2019/01/18	0	0.00	1	29.00	29.20	-1	93	-1.07%
2019/01/14	2	28.30	0	0.00	28.30	2	83	2.41%
2018/10/11	0	0.00	1	28.15	28.20	-1	266	-0.38%
2018/10/04	1	32.00	0	0.00	31.50	1	254	0.39%
2018/09/27	0	0.00	1	29.90	29.80	-1	208	-0.48%
2018/08/13	1	29.00	0	0.00	29.20	1	231	0.43%
2018/04/23	0	0.00	1	31.45	31.65	-1	262	-0.38%
2018/04/18	1	33.00	1	32.25	31.60	0	235	0.00%
2018/04/16	1	32.00	0	0.00	33.00	1	160	0.62%