德淵 (4720)-凱基-林口券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.05
漲跌
▼0.35
漲幅
-2.01%
成交量
572張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	17.25	17.40	-0.1	894	-0.01%
2024/04/29	0	0.00	5	17.20	17.25	-5	877	-0.57%
2024/04/26	0	0.00	5	16.45	16.45	-5	857	-0.58%
2024/04/24	0	0.00	9	16.90	16.80	-9	856	-1.05%
2024/04/22	0	0.00	4	17.15	16.70	-4	863	-0.46%
2024/04/18	0	0.00	12	17.00	17.00	-12	852	-1.41%
2024/04/17	6	16.85	0	0.00	17.15	6	853	0.70%
2024/04/10	10	16.55	10	16.10	16.10	0	851	0.00%
2024/04/09	23	16.22	0	0.00	16.35	23	853	2.70%
2024/03/25	0	0.00	5	15.70	15.65	-5	948	-0.53%
2024/03/21	0	0.00	31	15.28	15.35	-31	946	-3.27%
2024/03/20	0	0.00	70	15.30	15.20	-70	947	-7.39%
2024/03/19	0	0.00	25	15.34	15.30	-25	952	-2.62%
2024/03/07	0	0.00	10	17.10	17.05	-10	915	-1.09%
2024/03/06	0	0.00	9	17.15	17.30	-9	918	-0.98%
2024/03/04	0	0.00	1	17.25	17.10	-1	905	-0.11%
2024/02/29	0	0.00	13	17.87	17.80	-13	893	-1.45%
2024/02/26	68	18.33	3	18.05	17.90	65	868	7.48%
2024/02/19	0	0.00	3	17.50	17.10	-3	761	-0.39%
2024/02/16	0	0.00	10	17.18	16.75	-10	732	-1.37%
2024/02/15	0	0.00	2	16.25	16.15	-2	688	-0.29%
2024/01/30	0	0.00	2	15.50	15.35	-2	618	-0.32%
2024/01/24	1	15.50	0	0.00	15.55	1	606	0.16%
2024/01/08	3	16.50	0	0.00	16.45	3	517	0.58%
2024/01/03	5	16.35	0	0.00	16.50	5	480	1.04%
2024/01/02	1	16.55	0	0.00	16.75	1	470	0.21%
2023/12/29	2	16.63	0	0.00	16.75	2	448	0.45%
2023/12/26	10	16.10	0	0.00	16.05	10	377	2.65%
2023/12/14	7	15.76	1	16.15	15.65	6	324	1.85%
2023/12/13	2	16.00	0	0.00	16.20	2	311	0.64%
2023/12/11	24	15.82	0	0.00	15.65	24	281	8.52%
2023/12/08	5	15.45	0	0.00	15.50	5	273	1.83%
2023/12/06	1	15.65	0	0.00	15.70	1	269	0.37%
2023/12/01	26	15.65	0	0.00	15.70	26	262	9.89%
2023/11/30	20	15.48	0	0.00	15.45	20	254	7.85%
2023/11/29	5	15.40	0	0.00	15.35	5	249	2.00%
2023/11/27	1	15.40	0	0.00	15.30	1	240	0.42%
2023/11/24	35	15.43	0	0.00	15.40	35	239	14.62%
2023/11/16	6	15.20	0	0.00	15.20	6	217	2.76%
2023/10/16	0	0.00	3	14.47	14.50	-3	225	-1.33%
2023/10/11	0	0.00	2	14.50	14.35	-2	230	-0.87%
2023/10/06	5	14.35	0	0.00	14.35	5	230	2.16%
2023/10/03	0	0.00	18	14.69	14.70	-18	237	-7.59%
2023/10/02	0	0.00	5	14.61	14.65	-5	238	-2.10%
2023/09/21	11	14.17	0	0.00	14.15	11	242	4.53%
2023/09/20	5	14.45	0	0.00	14.40	5	238	2.10%
2023/09/18	7	14.60	0	0.00	14.65	7	231	3.02%
2023/09/07	0	0.00	1	14.85	14.90	-1	240	-0.42%
2023/08/25	0	0.00	21	14.84	14.95	-21	242	-8.66%
2023/08/24	0	0.00	16	14.69	14.75	-16	235	-6.81%
2023/08/09	13	14.07	0	0.00	14.05	13	236	5.49%
2023/08/01	10	14.80	0	0.00	14.75	10	238	4.19%
2023/07/20	0	0.00	2	15.05	14.95	-2	317	-0.63%
2023/07/18	7	14.68	0	0.00	14.70	7	324	2.16%
2023/07/17	2	14.90	0	0.00	14.90	2	320	0.62%
2023/07/11	0	0.00	7	15.39	15.30	-7	318	-2.20%
2023/06/29	5	14.95	0	0.00	15.00	5	317	1.58%
2023/06/28	5	15.05	0	0.00	14.90	5	314	1.59%
2023/06/27	5	15.15	0	0.00	15.15	5	313	1.59%
2023/06/19	0	0.00	1	15.25	15.25	-1	311	-0.32%
2023/06/14	1	15.05	0	0.00	15.10	1	307	0.33%
2023/05/22	0	0.00	2	15.10	15.10	-2	317	-0.63%
2022/11/16	0	0.00	5	14.05	14.05	-5	2,725	-0.18%
2022/10/26	0	0.00	0.2	13.35	13.45	-0.2	2,545	-0.01%
2022/09/29	0	0.00	1	15.50	15.90	-1	2,412	-0.04%
2022/09/28	1	15.10	0	0.00	15.20	1	1,898	0.05%
2022/09/21	7	15.84	2	15.65	15.45	5	1,637	0.31%
2022/09/19	5	16.55	5	16.65	16.65	0	1,567	0.00%
2022/09/15	4	16.35	0	0.00	16.25	4	1,425	0.28%
2022/09/08	1	16.30	0	0.00	16.55	1	1,290	0.08%
2022/09/07	2	16.35	2	16.40	16.50	0	1,273	0.00%
2022/09/06	2	17.20	2	16.45	15.95	0	1,240	0.00%
2022/09/02	1	17.30	2	17.35	17.90	-1	1,124	-0.09%
2022/09/01	7	17.62	0	0.00	17.90	7	1,017	0.69%
2022/08/30	19	17.06	15	16.80	17.20	4	739	0.54%
2022/08/29	15	16.24	10	16.66	16.95	5	437	1.14%
2022/08/26	1	15.45	0	0.00	15.45	1	261	0.38%
2022/03/29	0	0.00	1	16.20	16.25	-1	2,928	-0.03%
2022/03/23	1	15.85	0	0.00	15.85	1	2,898	0.03%
2022/03/16	0	0.00	1	14.85	15.10	-1	2,872	-0.03%
2022/03/01	0	0.00	390	16.17	16.15	-390	2,785	-14.00%	大賣/鉅額交易
2022/02/25	0	0.00	210	15.87	16.00	-210	2,772	-7.57%	大賣/鉅額交易
2022/02/24	0	0.00	186	15.91	15.60	-186	2,757	-6.75%	大賣/鉅額交易
2022/02/15	54	16.84	0	0.00	16.60	54	2,613	2.07%
2022/02/09	0	0.00	0.5	15.85	15.85	-0.5	2,390	-0.02%
2022/01/25	36	15.22	0	0.00	15.00	36	2,386	1.51%
2022/01/24	69	15.22	0	0.00	15.20	69	2,369	2.91%
2022/01/20	11	16.13	0	0.00	16.75	11	2,309	0.48%
2022/01/19	65	16.15	320	16.01	16.15	-255	2,222	-11.47%	大賣/鉅額交易
2022/01/18	82	17.00	0	0.00	16.45	82	2,174	3.77%
2022/01/17	116	17.19	0	0.00	16.95	116	2,099	5.53%	大買/鉅額交易
2022/01/14	74	19.92	35	18.86	18.30	39	2,011	1.94%
2022/01/13	238	20.06	1	21.20	20.30	237	1,886	12.56%	大買/鉅額交易
2022/01/12	225	19.67	1	19.90	20.60	224	1,731	12.94%	大買/鉅額交易
2022/01/11	149	19.75	1	19.50	19.65	148	1,623	9.11%	大買/鉅額交易
2022/01/10	1	19.80	0.1	19.50	19.50	0.9	1,510	0.06%
2022/01/07	24	19.91	1	19.95	19.60	23	1,299	1.77%
2022/01/06	10	20.19	10	19.94	19.50	0	1,263	0.00%
2022/01/05	0	0.00	3	19.60	19.50	-3	1,005	-0.30%
2022/01/03	1	17.80	2	17.80	17.80	-1	616	-0.16%
2021/12/29	2	16.00	0	0.00	15.85	2	530	0.38%
2021/12/08	0	0.00	0.1	14.35	14.35	-0.1	808	-0.01%
2021/11/10	0	0.00	5	15.25	15.30	-5	806	-0.62%
2021/11/08	0	0.00	1	15.15	15.00	-1	788	-0.13%
2021/11/01	0	0.00	1	14.90	14.80	-1	755	-0.13%
2021/10/20	0.1	16.20	0	0.00	15.25	0.1	731	0.01%
2021/10/14	2	14.90	0	0.00	14.60	2	685	0.29%
2021/10/13	0	0.00	4	14.90	14.70	-4	570	-0.70%
2021/09/09	2	13.50	0	0.00	13.40	2	262	0.76%
2021/09/03	0	0.00	2	13.80	13.75	-2	259	-0.77%
2021/09/02	0	0.00	9	13.85	13.70	-9	261	-3.44%
2021/09/01	0	0.00	9	13.80	13.75	-9	268	-3.35%
2021/08/31	0	0.00	9	13.75	13.75	-9	270	-3.33%
2021/08/30	0	0.00	2	13.75	13.60	-2	274	-0.73%
2021/08/27	0	0.00	9	13.70	13.65	-9	280	-3.20%
2021/08/26	0	0.00	9	13.50	13.65	-9	320	-2.81%
2021/08/25	0	0.00	9	13.55	13.45	-9	320	-2.80%
2021/08/24	0	0.00	6	13.50	13.50	-6	323	-1.85%
2021/08/19	0	0.00	4	13.25	13.25	-4	333	-1.20%
2021/08/17	0	0.00	1	13.35	13.25	-1	340	-0.29%
2021/08/12	0	0.00	3	14.35	14.30	-3	350	-0.86%
2021/08/11	0	0.00	1	14.55	14.30	-1	356	-0.28%
2021/08/10	0	0.00	5	14.52	14.55	-5	378	-1.32%
2021/07/29	0	0.00	2	14.50	14.55	-2	515	-0.39%
2021/07/28	2	14.40	0	0.00	14.40	2	528	0.38%
2021/07/22	0	0.00	5	14.85	14.65	-5	613	-0.81%
2021/07/20	0	0.00	11	14.85	14.80	-11	650	-1.69%
2021/07/16	0	0.00	5	14.90	14.85	-5	820	-0.61%
2021/07/14	2	14.60	0	0.00	14.60	2	1,083	0.18%
2021/07/07	3	14.95	0	0.00	14.90	3	1,209	0.25%
2021/07/05	9	15.15	0	0.00	15.15	9	1,293	0.70%
2021/07/02	2	15.20	0	0.00	15.15	2	1,364	0.15%
2021/07/01	3	15.00	0	0.00	15.00	3	1,487	0.20%
2021/06/28	3	14.90	0	0.00	14.90	3	1,622	0.18%
2021/06/23	0	0.00	2	15.10	14.95	-2	1,630	-0.12%
2021/06/18	0	0.00	5	15.54	15.50	-5	1,660	-0.30%
2021/06/10	1	14.75	0	0.00	14.75	1	1,671	0.06%
2021/06/07	1	15.35	0	0.00	15.25	1	1,687	0.06%
2021/06/04	3	15.45	0	0.00	15.40	3	1,695	0.18%
2021/06/02	0	0.00	3	15.55	15.25	-3	1,656	-0.18%
2021/05/31	0	0.00	2	15.10	15.10	-2	1,651	-0.12%
2021/05/21	2	14.65	0	0.00	14.75	2	1,663	0.12%
2021/05/19	0	0.00	1	14.30	14.35	-1	1,696	-0.06%
2021/05/18	1	14.30	0	0.00	14.70	1	1,693	0.06%
2021/05/17	0	0.00	19	14.10	14.15	-19	1,673	-1.14%
2021/05/14	10	15.40	0	0.00	15.10	10	1,650	0.61%
2021/05/13	3	14.40	3	15.25	15.10	0	1,641	0.00%
2021/05/12	8	15.79	0	0.00	15.30	8	1,626	0.49%
2021/05/11	12	16.99	5	17.13	16.75	7	1,595	0.44%
2021/05/07	0	0.00	7	17.41	17.60	-7	1,583	-0.44%
2021/05/03	12	17.95	0	0.00	17.70	12	1,538	0.78%
2021/04/26	1	18.80	0	0.00	18.85	1	1,539	0.06%
2021/04/23	0	0.00	4	18.25	17.95	-4	1,541	-0.26%
2021/04/22	3	18.72	0	0.00	18.20	3	1,517	0.20%
2021/04/21	2	20.03	10	20.10	20.15	-8	1,379	-0.58%
2021/04/16	0	0.00	1	18.20	18.20	-1	1,111	-0.09%
2021/04/15	0	0.00	3	18.10	18.05	-3	1,108	-0.27%
2021/04/14	1	17.50	0	0.00	17.40	1	1,091	0.09%
2021/04/13	1	18.20	1	17.90	17.90	0	1,085	0.00%
2021/04/09	1	18.75	0	0.00	18.80	1	1,041	0.10%
2021/04/08	6	18.94	0	0.00	18.70	6	1,043	0.58%
2021/04/07	0	0.00	12	17.70	18.45	-12	1,078	-1.11%
2021/04/06	0	0.00	8	17.55	17.70	-8	956	-0.84%
2021/04/01	0	0.00	1	16.10	16.10	-1	827	-0.12%
2021/03/29	2	15.85	0	0.00	16.00	2	905	0.22%
2021/03/26	2	15.90	0	0.00	16.05	2	918	0.22%
2021/03/25	0	0.00	2	16.03	15.90	-2	917	-0.22%
2021/03/24	1	16.50	0	0.00	16.40	1	922	0.11%
2021/03/23	2	15.85	0	0.00	16.00	2	897	0.22%
2021/03/22	4	15.93	0	0.00	15.95	4	899	0.44%
2021/03/19	2	16.00	0	0.00	16.00	2	904	0.22%
2021/03/17	2	16.20	0	0.00	16.20	2	918	0.22%
2021/03/15	8	16.10	0	0.00	16.30	8	914	0.87%
2021/03/05	0	0.00	1	15.85	15.80	-1	1,034	-0.10%
2021/02/26	1	15.95	0	0.00	15.95	1	1,259	0.08%
2021/02/25	2	15.95	0	0.00	15.90	2	1,259	0.16%
2021/02/01	0	0.00	1	14.60	14.60	-1	1,301	-0.08%
2021/01/27	10	15.75	0	0.00	15.70	10	1,274	0.78%
2021/01/22	1	16.35	0	0.00	16.15	1	1,253	0.08%
2020/12/28	1	15.65	0	0.00	15.85	1	913	0.11%
2020/12/14	0	0.00	1	15.25	15.45	-1	799	-0.13%
2020/12/07	0	0.00	1	14.90	14.90	-1	898	-0.11%
2020/12/04	0	0.00	3	15.40	15.35	-3	870	-0.34%
2020/12/01	2	15.95	0	0.00	16.00	2	913	0.22%
2020/11/30	13	15.93	12	16.37	16.20	1	866	0.12%
2020/11/27	0	0.00	10	14.85	15.00	-10	712	-1.40%
2020/11/23	5	14.90	5	14.90	14.70	0	791	0.00%
2020/11/06	0	0.00	10	13.00	12.90	-10	793	-1.26%
2020/10/23	0	0.00	10	13.30	13.15	-10	843	-1.19%
2020/10/19	0	0.00	10	13.25	13.20	-10	900	-1.11%
2020/10/16	0	0.00	10	13.30	13.20	-10	901	-1.11%
2020/10/14	0	0.00	10	13.25	13.35	-10	913	-1.09%
2020/10/13	0	0.00	10	13.30	13.15	-10	928	-1.08%
2020/10/12	0	0.00	10	13.45	13.30	-10	933	-1.07%
2020/10/08	0	0.00	10	13.45	13.45	-10	940	-1.06%
2020/10/06	0	0.00	10	13.60	13.50	-10	943	-1.06%
2020/09/11	11	15.23	10	15.05	14.30	1	1,404	0.07%
2020/09/10	0	0.00	10	14.43	14.95	-10	1,323	-0.76%
2020/09/08	10	14.65	0	0.00	14.40	10	1,327	0.75%
2020/09/07	0	0.00	5	14.80	14.45	-5	1,334	-0.37%
2020/09/04	2	14.55	12	14.50	14.40	-10	1,316	-0.76%
2020/09/03	5	14.10	0	0.00	14.25	5	1,352	0.37%
2020/09/01	0	0.00	15	14.43	14.35	-15	1,367	-1.10%
2020/08/28	1	14.30	1	14.25	14.10	0	1,345	0.00%
2020/08/27	3	14.27	3	14.30	14.00	0	1,347	0.00%
2020/08/26	0	0.00	1	13.55	14.40	-1	1,308	-0.08%
2020/08/03	5	12.75	0	0.00	12.90	5	3,144	0.16%
2020/07/06	0	0.00	1	14.45	14.35	-1	3,852	-0.03%
2020/07/03	0	0.00	1	14.45	14.50	-1	3,841	-0.03%
2020/07/01	2	14.93	0	0.00	14.60	2	3,799	0.05%
2020/06/24	0	0.00	1	14.20	13.95	-1	3,608	-0.03%
2020/06/23	1	14.55	0	0.00	14.25	1	3,598	0.03%
2020/06/17	0	0.00	1	14.05	14.05	-1	3,476	-0.03%
2020/06/15	1	13.70	0	0.00	13.85	1	3,455	0.03%
2020/06/02	0	0.00	1	14.40	14.20	-1	3,424	-0.03%
2020/06/01	11	15.07	5	15.19	14.80	6	3,396	0.18%
2020/05/29	25	14.76	0	0.00	15.55	25	3,370	0.74%
2020/05/28	1	14.85	0	0.00	14.65	1	3,310	0.03%
2020/05/26	1	15.15	1	15.55	14.55	0	3,364	0.00%
2020/05/25	4	16.05	7	16.42	15.40	-3	3,284	-0.09%
2020/05/22	4	17.80	6	17.17	16.95	-2	3,173	-0.06%
2020/05/21	6	17.98	4	17.95	18.00	2	3,044	0.07%
2020/05/20	7	17.98	31	17.70	18.15	-24	2,899	-0.83%
2020/05/19	2	17.80	6	17.05	16.90	-4	2,677	-0.15%
2020/05/18	4	17.30	41	17.14	17.85	-37	2,585	-1.43%
2020/05/15	3	16.45	6	16.38	16.25	-3	2,449	-0.12%
2020/05/14	2	16.95	1	17.45	16.70	1	2,486	0.04%
2020/05/13	2	16.88	0	0.00	17.55	2	2,462	0.08%
2020/05/12	16	16.55	0	0.00	16.75	16	2,370	0.68%
2020/05/11	2	17.60	3	17.30	17.25	-1	2,297	-0.04%
2020/05/08	6	18.28	5	17.10	17.10	1	2,154	0.05%
2020/05/07	7	18.26	3	18.75	18.95	4	1,842	0.22%
2020/05/06	0	0.00	10	17.25	17.25	-10	1,474	-0.68%
2020/05/05	0	0.00	10	14.73	15.70	-10	1,204	-0.83%
2020/05/04	10	13.68	10	14.56	14.30	0	1,111	0.00%
2020/04/29	32	15.07	1	15.15	15.00	31	1,044	2.97%
2020/04/28	0	0.00	1	14.60	14.60	-1	943	-0.11%
2020/04/27	0	0.00	1	13.30	13.30	-1	897	-0.11%
2020/04/24	3	11.80	0	0.00	12.10	3	852	0.35%
2020/04/17	3	12.10	0	0.00	11.90	3	830	0.36%
2020/04/15	0	0.00	25	11.95	11.95	-25	821	-3.04%
2020/04/14	0	0.00	100	11.95	11.95	-100	819	-12.21%
2020/04/13	3	11.90	100	11.90	11.90	-97	815	-11.90%
2020/04/10	0	0.00	75	12.15	12.15	-75	812	-9.23%
2020/03/02	0	0.00	169	15.85	14.50	-169	457	-36.93%	大賣/鉅額交易
2020/02/26	0	0.00	64	15.07	14.70	-64	318	-20.12%
2020/02/25	1	14.65	2	15.25	14.65	-1	294	-0.34%
2020/02/24	0	0.00	32	14.99	15.00	-32	272	-11.76%
2020/02/17	0	0.00	34	15.07	14.40	-34	184	-18.42%
2020/02/14	0	0.00	10	14.85	14.85	-10	103	-9.62%
2020/02/12	0	0.00	6	13.58	13.50	-6	40	-14.98%
2020/02/11	0	0.00	9	13.57	13.50	-9	40	-22.19%
2020/02/10	0	0.00	3	13.45	13.50	-3	40	-7.32%
2020/02/07	0	0.00	7	13.40	13.45	-7	41	-16.96%
2020/02/04	0	0.00	19	13.63	13.70	-19	42	-45.15%
2020/01/31	0	0.00	9	13.63	13.85	-9	42	-21.38%
2020/01/30	0	0.00	3	13.70	13.60	-3	42	-7.12%
2020/01/20	0	0.00	6	13.80	13.80	-6	42	-14.29%
2020/01/17	0	0.00	5	13.85	13.70	-5	42	-11.78%
2020/01/16	0	0.00	9	13.85	13.85	-9	43	-20.58%
2020/01/15	0	0.00	9	13.88	13.90	-9	44	-20.10%
2020/01/14	0	0.00	8	13.93	13.95	-8	45	-17.71%
2020/01/10	0	0.00	6	13.83	13.85	-6	46	-12.84%
2020/01/09	0	0.00	3	13.75	13.80	-3	46	-6.40%
2019/03/13	0	0.00	0.2	13.40	13.55	-0.2	44	-0.42%
2019/03/12	0	0.00	6	13.50	13.55	-6	44	-13.45%
2018/07/20	0	0.00	10	13.95	13.95	-10	157	-6.35%
2018/07/19	0	0.00	5	13.95	14.00	-5	158	-3.16%
2018/07/18	22	14.33	7	13.90	13.90	15	161	9.31%
2018/06/26	0	0.00	8	14.20	14.00	-8	125	-6.39%
2018/06/25	8	14.45	0	0.00	14.20	8	122	6.52%