遠傳 (4904)-凱基-林口券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.3
漲跌
▲0.3
漲幅
+0.36%
成交量
3,401張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	83.70	0	0.00	83.20	0	5,179	0.00%
2024/05/10	0	0.00	0.3	83.40	84.70	-0.3	5,161	-0.01%
2024/05/02	0	0.00	0	81.00	81.30	0	4,838	0.00%
2024/04/22	0	0.00	2	80.70	81.00	-2	4,458	-0.04%
2024/04/19	2	79.80	0	0.00	80.20	2	4,388	0.05%
2024/04/10	0	0.00	3	82.00	81.80	-3	3,919	-0.08%
2024/03/28	0	0.00	0.1	80.70	80.90	-0.1	3,617	0.00%
2024/03/26	0	0.00	2	79.80	80.60	-2	3,544	-0.06%
2024/03/22	0	0.00	1	79.30	79.20	-1	3,568	-0.03%
2024/03/15	0	0.00	0.1	78.60	78.70	-0.1	3,577	0.00%
2024/03/12	3	78.70	0	0.00	78.70	3	3,652	0.08%
2024/03/11	0	0.00	0.3	78.00	78.50	-0.3	3,703	-0.01%
2024/03/08	0	0.00	3	77.67	77.70	-3	3,800	-0.08%
2024/03/06	0.1	77.90	0	0.00	78.00	0.1	4,014	0.00%
2024/03/04	2	77.80	0	0.00	77.60	2	4,385	0.05%
2024/03/01	0.1	78.27	0	0.00	77.80	0.1	4,501	0.00%
2024/02/29	1.1	78.02	0	0.00	78.70	1.1	4,591	0.02%
2024/02/27	0	0.00	1	78.90	78.70	-1	4,572	-0.02%
2024/02/23	3.1	80.03	0	0.00	79.40	3.1	4,599	0.07%
2024/02/20	0	0.00	2	81.00	80.70	-2	4,536	-0.04%
2024/02/19	0.1	79.80	1	80.60	80.80	-0.9	4,536	-0.02%
2024/02/16	2.2	79.23	0	0.00	79.60	2.2	4,567	0.05%
2024/02/15	0	0.00	3	80.40	80.10	-3	4,524	-0.07%
2024/02/05	1	79.20	0	0.00	79.40	1	4,492	0.02%
2024/01/25	0.1	79.50	0	0.00	79.70	0.1	4,529	0.00%
2024/01/19	0.1	79.40	0	0.00	79.60	0.1	4,674	0.00%
2024/01/17	1.1	79.03	0	0.00	79.00	1.1	4,681	0.02%
2024/01/15	0	0.00	6.1	81.70	81.20	-6.1	4,639	-0.13%
2024/01/09	0.1	79.30	0	0.00	80.00	0.1	4,748	0.00%
2024/01/05	0.1	79.20	0	0.00	79.10	0.1	4,785	0.00%
2024/01/03	0.1	79.10	0	0.00	79.40	0.1	4,903	0.00%
2023/12/29	0	0.00	1	79.90	79.80	-1	4,909	-0.02%
2023/12/27	5.4	79.49	0	0.00	79.40	5.4	4,929	0.11%
2023/12/26	0.1	78.50	0	0.00	78.90	0.1	4,917	0.00%
2023/12/25	0	0.00	5	78.20	78.70	-5	4,909	-0.10%
2023/12/22	0.2	78.85	0	0.00	78.20	0.2	4,928	0.00%
2023/12/20	1	79.00	0	79.80	78.70	1	4,903	0.02%
2023/12/13	0	0.00	1	79.50	79.90	-1	4,634	-0.02%
2023/12/11	1	79.50	0	0.00	79.80	1	4,674	0.02%
2023/12/06	0.8	82.50	0	0.00	83.00	0.8	4,496	0.02%
2023/12/04	0	0.00	3	82.20	81.80	-3	4,329	-0.07%
2023/12/01	1	82.60	0	0.00	82.00	1	4,119	0.02%
2023/11/30	1	81.70	6	82.97	82.90	-5	4,028	-0.12%
2023/11/29	0.1	81.00	0	0.00	81.00	0.1	3,736	0.00%
2023/11/28	0.1	80.60	0	0.00	80.50	0.1	3,582	0.00%
2023/11/13	0	0.00	0.1	78.30	78.80	-0.1	3,005	0.00%
2023/11/01	0	0.00	1	76.50	76.80	-1	3,110	-0.03%
2023/10/20	0	74.20	0	0.00	74.50	0	3,101	0.00%
2023/10/19	0	0.00	5	74.70	75.30	-5	3,125	-0.16%
2023/10/12	0	0.00	1	74.60	74.70	-1	3,362	-0.03%
2023/10/04	0	72.40	0	0.00	72.10	0	3,453	0.00%
2023/10/02	1	72.20	0	0.00	72.40	1	3,476	0.03%
2023/09/19	0	0.00	1	73.60	73.70	-1	4,437	-0.02%
2023/09/18	0	0.00	2	73.10	73.30	-2	4,621	-0.04%
2023/09/15	0	0.00	0	73.70	73.70	0	4,898	0.00%
2023/09/12	0.1	72.10	0	0.00	72.30	0.1	5,507	0.00%
2023/09/05	1	70.90	0	0.00	70.90	1	5,726	0.02%
2023/09/01	0	0.00	2	71.15	70.80	-2	5,831	-0.03%
2023/08/30	2	70.90	0	0.00	71.00	2	5,842	0.03%
2023/08/29	0	70.80	0	0.00	71.40	0	5,863	0.00%
2023/08/22	0	0.00	1	70.60	70.80	-1	6,457	-0.02%
2023/08/21	0	0.00	5	71.30	71.10	-5	6,513	-0.08%
2023/08/11	1	72.00	0	0.00	72.10	1	6,586	0.02%
2023/08/09	6	71.18	0	0.00	71.50	6	6,598	0.09%
2023/08/07	1	70.40	0	0.00	70.10	1	6,579	0.02%
2023/07/27	5	71.90	0	0.00	71.90	5	6,490	0.08%
2023/07/14	5	72.50	0	0.00	71.90	5	6,441	0.08%
2023/07/11	2	70.60	0	0.00	70.80	2	6,305	0.03%
2023/07/06	1	69.50	0	0.00	69.60	1	6,258	0.02%
2023/07/05	2	71.60	0	0.00	70.40	2	6,170	0.03%
2023/06/28	2	77.00	0	0.00	77.30	2	5,637	0.04%
2023/06/16	1	80.00	0	0.00	79.20	1	4,541	0.02%
2023/06/09	0	0.00	3	78.90	78.60	-3	4,432	-0.07%
2023/05/04	0	0.00	1	78.30	78.90	-1	4,073	-0.02%
2023/04/26	0	0.00	0.1	77.90	78.70	-0.1	4,187	0.00%
2023/04/21	0	0.00	1	77.80	78.00	-1	4,220	-0.02%
2023/03/27	0	0.00	2	73.80	73.60	-2	4,069	-0.05%
2023/03/24	0	0.00	1	73.00	73.90	-1	4,128	-0.03%
2023/03/08	0	0.00	1	70.70	71.00	-1	4,172	-0.02%
2023/03/06	2	70.30	3	70.23	70.30	-1	4,176	-0.02%
2023/03/03	0	0.00	1	69.80	69.80	-1	4,204	-0.02%
2023/03/01	1	68.70	0	0.00	68.60	1	4,232	0.02%
2023/02/22	0	0.00	1	69.00	69.60	-1	4,170	-0.02%
2023/02/21	2	68.50	0	0.00	68.50	2	4,293	0.05%
2023/02/20	0	0.00	1	69.20	69.00	-1	4,441	-0.02%
2023/02/16	4	68.73	0	0.00	68.50	4	4,657	0.09%
2023/02/15	1	68.70	0	0.00	68.20	1	4,706	0.02%
2023/02/02	0	66.70	1	67.40	67.20	-1	4,841	-0.02%
2023/01/12	2	65.75	0	0.00	65.80	2	4,794	0.04%
2023/01/09	0	0.00	1	67.70	68.10	-1	4,645	-0.02%
2023/01/04	0.1	66.70	0	0.00	66.50	0.1	4,688	0.00%
2022/12/30	2	66.20	0	0.00	65.90	2	4,745	0.04%
2022/12/28	0	0.00	1	65.70	65.70	-1	4,849	-0.02%
2022/12/19	3	65.70	0	0.00	65.70	3	5,130	0.06%
2022/12/14	0	0.00	1	67.40	67.40	-1	5,117	-0.02%
2022/11/30	0	0.00	5	67.30	68.00	-5	5,150	-0.10%
2022/11/22	1	65.90	0	0.00	65.70	1	5,001	0.02%
2022/11/21	5	65.60	0	0.00	65.50	5	4,959	0.10%
2022/11/17	1	65.20	0	0.00	65.20	1	4,945	0.02%
2022/11/16	1	66.30	0	0.00	66.20	1	4,809	0.02%
2022/11/15	1	67.80	0	0.00	68.00	1	4,655	0.02%
2022/11/14	1	68.60	2	68.80	68.60	-1	4,545	-0.02%
2022/11/07	1	68.10	0	0.00	68.00	1	4,445	0.02%
2022/11/04	1	68.30	0	0.00	69.30	1	4,454	0.02%
2022/10/20	0	0.00	1	67.50	69.50	-1	4,420	-0.02%
2022/09/28	0	0.00	1	71.80	72.30	-1	5,456	-0.02%
2022/09/22	1	71.10	0	0.00	70.70	1	5,564	0.02%
2022/08/31	0	0.00	1	74.90	74.80	-1	5,629	-0.02%
2022/08/22	1	74.20	0	0.00	74.60	1	6,064	0.02%
2022/08/17	0	75.50	1	75.10	75.50	-1	6,260	-0.02%
2022/08/16	1	75.50	0	0.00	75.40	1	6,318	0.02%
2022/07/27	0	0.00	1	76.00	76.20	-1	6,974	-0.01%
2022/07/21	0	0.00	0.1	74.20	74.20	-0.1	7,174	0.00%
2022/07/20	0.1	73.50	0	0.00	74.10	0.1	7,326	0.00%
2022/07/19	1	74.80	1	75.00	74.90	0	7,238	0.00%
2022/07/12	1	83.30	0	0.00	83.20	1	6,911	0.01%
2022/07/05	1	86.90	0	0.00	87.00	1	6,530	0.02%
2022/07/01	1	84.50	2	85.25	85.50	-1	6,493	-0.02%
2022/06/29	1	86.20	1	85.80	85.80	0	6,427	0.00%
2022/06/23	0	0.00	1	83.00	83.30	-1	6,382	-0.02%
2022/06/21	0	0.00	1	82.50	82.50	-1	6,395	-0.02%
2022/06/20	0	0.00	2	82.00	81.90	-2	6,400	-0.03%
2022/06/16	0	0.00	3	82.50	81.60	-3	6,298	-0.05%
2022/06/01	0	0.00	1	81.40	81.50	-1	6,935	-0.01%
2022/05/27	1	80.50	0	0.00	80.70	1	6,658	0.02%
2022/05/24	0	0.00	2	80.50	80.40	-2	6,874	-0.03%
2022/05/17	0	0.00	1	83.00	82.00	-1	6,689	-0.01%
2022/05/16	0	0.00	1	82.20	82.10	-1	6,657	-0.02%
2022/05/13	0	0.00	1	82.10	82.20	-1	6,580	-0.02%
2022/05/10	0	0.00	5	81.34	81.80	-5	6,370	-0.08%
2022/05/04	1	80.60	0	0.00	79.40	1	6,100	0.02%
2022/04/27	0	0.00	3	81.20	81.40	-3	5,747	-0.05%
2022/04/26	0	0.00	39	79.88	80.50	-39	5,603	-0.70%
2022/04/20	0	0.00	5	77.00	77.80	-5	5,232	-0.10%
2022/04/18	1	75.80	1	77.30	76.90	0	5,078	0.00%
2022/04/15	0	0.00	59	74.78	75.50	-59	4,943	-1.19%
2022/04/11	0	0.00	8	74.86	74.70	-8	4,713	-0.17%
2022/04/06	0	0.00	51	73.60	73.90	-51	4,527	-1.13%
2022/04/01	2	72.80	0	0.00	73.10	2	4,487	0.04%
2022/03/25	0	73.20	0	0.00	73.50	0	4,396	0.00%
2022/03/18	1	72.30	10	72.30	72.80	-9	4,312	-0.21%
2022/03/17	1	73.70	0	0.00	73.50	1	4,141	0.02%
2022/03/15	0	0.00	1	73.40	74.00	-1	3,922	-0.03%
2022/03/11	0	0.00	1	73.20	73.20	-1	3,830	-0.03%
2022/03/09	0	0.00	1	73.30	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	11	72.00	73.00	-11	3,709	-0.30%
2022/03/04	0	0.00	1	72.60	73.20	-1	3,719	-0.03%
2022/03/02	0	0.00	2	71.30	71.90	-2	3,592	-0.06%
2022/03/01	2	70.30	0	0.00	70.20	2	3,501	0.06%
2022/02/24	0	0.00	13	69.95	70.00	-13	3,131	-0.42%
2022/02/23	1	69.60	5	69.60	70.00	-4	3,038	-0.13%
2022/02/21	0	0.00	2	68.60	68.90	-2	2,967	-0.07%
2022/02/17	1	67.90	1	68.40	68.40	0	2,970	0.00%
2022/02/16	0	0.00	2	67.10	67.50	-2	2,894	-0.07%
2022/02/10	0	0.00	2	66.35	66.50	-2	2,978	-0.07%
2022/02/07	0	0.00	8	65.24	65.50	-8	3,010	-0.27%
2022/01/17	0	64.20	0	0.00	64.10	0	2,935	0.00%
2022/01/14	0	64.30	0	0.00	64.30	0	2,941	0.00%
2022/01/10	0	63.86	0	0.00	64.40	0	3,000	0.00%
2022/01/06	0	0.00	1	63.90	64.00	-1	2,994	-0.03%
2021/12/28	0	0.00	2	64.20	64.30	-2	3,057	-0.07%
2021/12/24	0	0.00	2	64.00	63.90	-2	3,053	-0.07%
2021/12/22	0	0.00	1	63.80	63.80	-1	3,060	-0.03%
2021/12/17	2	63.10	0	0.00	63.50	2	3,050	0.07%
2021/12/16	0	0.00	2	63.30	63.30	-2	3,053	-0.07%
2021/12/14	1	62.60	0	0.00	62.90	1	3,143	0.03%
2021/12/02	0	0.00	1	62.90	63.40	-1	3,159	-0.03%
2021/12/01	0	0.00	7	63.00	62.90	-7	3,151	-0.22%
2021/11/26	0	0.00	2	63.30	63.10	-2	3,036	-0.07%
2021/11/24	0	0.00	0.2	63.40	63.90	-0.2	3,114	-0.01%
2021/11/23	0	0.00	21	63.10	63.80	-21	3,129	-0.67%
2021/11/16	0	0.00	1	64.20	64.30	-1	3,193	-0.03%
2021/11/12	0	0.00	1	63.80	64.10	-1	3,265	-0.03%
2021/11/11	1	63.50	1	63.50	64.20	0	3,292	0.00%
2021/11/10	0	0.00	5	62.90	63.40	-5	3,266	-0.15%
2021/11/01	0	0.00	1	61.30	61.50	-1	3,136	-0.03%
2021/10/26	1	61.40	0	0.00	61.70	1	3,158	0.03%
2021/10/20	5	61.10	0	0.00	61.50	5	3,306	0.15%
2021/10/18	1	61.40	0	0.00	61.50	1	3,600	0.03%
2021/10/07	0	0.00	1	61.80	61.70	-1	3,817	-0.03%
2021/10/05	0	0.00	1	61.20	61.30	-1	3,765	-0.03%
2021/09/17	0	0.00	3	61.20	60.60	-3	3,572	-0.08%
2021/09/10	0	0.00	6	60.70	60.60	-6	3,464	-0.17%
2021/09/08	0	0.00	0	60.70	60.90	0	3,464	0.00%
2021/09/07	0	60.80	7	60.50	60.70	-7	3,469	-0.20%
2021/09/03	0	60.90	0	0.00	60.60	0	3,446	0.00%
2021/09/02	0	60.80	0	0.00	60.60	0	3,417	0.00%
2021/08/31	1	61.40	0	0.00	61.60	1	3,344	0.03%
2021/08/27	0	61.19	0	0.00	61.20	0	3,254	0.00%
2021/08/26	1	60.60	0	0.00	61.10	1	3,242	0.03%
2021/08/25	0	0.00	4	60.90	60.80	-4	3,229	-0.12%
2021/08/20	10	60.30	0	0.00	60.40	10	3,220	0.31%
2021/08/19	0	0.00	3	60.50	60.70	-3	3,375	-0.09%
2021/08/17	1.1	60.92	0	0.00	61.10	1.1	3,244	0.03%
2021/08/12	0	61.50	0	61.60	61.40	0	3,181	0.00%
2021/08/11	1	61.10	0	0.00	61.50	1	3,210	0.03%
2021/08/10	4	60.80	0	61.00	61.20	4	3,237	0.12%
2021/08/06	0	61.33	1	61.00	60.90	-1	3,363	-0.03%
2021/08/05	0	61.47	0	0.00	61.30	0	3,425	0.00%
2021/08/02	1	60.60	0	0.00	61.50	1	3,574	0.03%
2021/07/30	1	60.60	0	0.00	60.60	1	3,565	0.03%
2021/07/29	1	60.50	0	0.00	60.60	1	3,568	0.03%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/27	1	61.00	0	0.00	60.70	1	3,562	0.03%
2021/07/26	3	61.20	0	0.00	61.10	3	3,521	0.09%
2021/07/23	8.1	61.54	0	61.87	61.60	8	3,509	0.23%
2021/07/22	1	65.10	0	0.00	65.10	1	3,339	0.03%
2021/07/21	0	0.00	1	65.30	65.40	-1	3,261	-0.03%
2021/07/19	0	65.46	0	0.00	65.40	0	3,128	0.00%
2021/07/15	0	65.10	0	0.00	65.20	0	3,107	0.00%
2021/07/14	5	65.10	0	0.00	65.10	5	3,114	0.16%
2021/07/13	5	65.10	0	0.00	65.30	5	3,098	0.16%
2021/07/08	3	65.10	0	0.00	65.10	3	3,130	0.10%
2021/07/06	2	65.00	0	0.00	65.00	2	3,152	0.06%
2021/07/05	0	65.00	1	65.10	65.30	-1	3,179	-0.03%
2021/07/02	7	64.80	0	0.00	64.70	7	3,236	0.22%
2021/06/29	2	64.90	0	0.00	65.00	2	3,367	0.06%
2021/06/15	0	0.00	1	65.80	65.50	-1	3,780	-0.03%
2021/06/09	0	0.00	1	65.40	65.60	-1	3,871	-0.03%
2021/06/03	0	0.00	1	65.10	65.30	-1	4,042	-0.02%
2021/06/02	9	65.00	3	64.70	65.00	6	4,082	0.15%
2021/05/28	0	0.00	4	64.00	64.50	-4	4,207	-0.10%
2021/05/27	3	63.50	0	0.00	64.30	3	4,232	0.07%
2021/05/26	1	64.30	0	0.00	64.30	1	4,218	0.02%
2021/05/25	1	64.30	0	0.00	64.50	1	4,274	0.02%
2021/05/24	1	64.20	0	0.00	64.20	1	4,314	0.02%
2021/05/20	1	63.50	0	0.00	64.20	1	4,396	0.02%
2021/05/19	1	63.50	1	64.50	64.00	0	4,391	0.00%
2021/05/18	1	64.00	1.2	64.20	64.20	-0.2	4,394	0.00%
2021/05/17	1	63.60	11	64.20	64.20	-10	4,429	-0.23%
2021/05/14	2	63.30	1	63.80	64.90	1	4,359	0.02%
2021/05/13	11	63.47	0	0.00	63.30	11	4,324	0.25%
2021/05/12	3	64.86	1	64.00	64.00	2	4,294	0.05%
2021/05/11	2	65.70	0	0.00	65.90	2	4,176	0.05%
2021/05/10	3	65.73	2	65.60	66.00	1	4,126	0.02%
2021/05/07	1	65.90	1	65.90	65.60	0	4,191	0.00%
2021/05/06	1	64.70	0	0.00	65.00	1	4,220	0.02%
2021/05/04	0	64.30	6	64.60	63.90	-6	4,271	-0.14%
2021/05/03	1	64.50	1	64.40	64.40	0	4,237	0.00%
2021/04/28	0	65.30	1.6	65.40	65.10	-1.6	4,219	-0.04%
2021/04/26	0	0.00	2	66.40	66.40	-2	4,232	-0.05%
2021/04/23	1	66.20	2	66.30	66.60	-1	4,234	-0.02%
2021/04/22	7	66.53	0	0.00	66.60	7	4,280	0.16%
2021/04/21	1	66.70	1	66.50	66.70	0	4,279	0.00%
2021/04/20	10	66.60	0	0.00	66.60	10	4,321	0.23%
2021/04/15	1	65.40	8	65.60	65.60	-7	4,373	-0.16%
2021/04/12	1	65.10	0	0.00	65.30	1	4,363	0.02%
2021/04/09	2.1	65.05	7	65.06	65.20	-5	4,376	-0.11%
2021/04/08	1	65.10	0	0.00	64.80	1	4,378	0.02%
2021/04/07	1	65.20	2	64.90	65.50	-1	4,351	-0.02%
2021/04/06	1	64.50	0	0.00	65.20	1	4,313	0.02%
2021/04/01	0	0.00	2	64.10	64.10	-2	4,262	-0.05%
2021/03/30	5	63.40	1	63.40	63.80	4	4,207	0.10%
2021/03/26	1	63.00	0	0.00	63.10	1	4,145	0.02%
2021/03/25	1	63.20	0	0.00	63.20	1	4,133	0.02%
2021/03/23	1	62.50	0	0.00	62.70	1	4,147	0.02%
2021/03/17	1	63.00	0	0.00	63.00	1	3,968	0.03%
2021/03/16	0	0.00	3	62.97	63.00	-3	3,944	-0.08%
2021/03/15	0	0.00	3	62.77	62.60	-3	3,941	-0.08%
2021/03/12	2	62.70	1	62.90	62.90	1	3,949	0.03%
2021/03/11	0	0.00	10	63.10	63.10	-10	3,930	-0.25%
2021/03/10	1	62.80	11	63.03	63.30	-10	3,903	-0.26%
2021/03/08	1	62.60	8	62.20	62.10	-7	3,868	-0.18%
2021/03/05	0	0.00	4	62.35	62.60	-4	3,864	-0.10%
2021/03/04	1	62.00	0	0.00	62.00	1	4,049	0.02%
2021/03/03	8	62.50	0	0.00	62.40	8	3,996	0.20%
2021/03/02	0	0.00	19	62.03	62.00	-19	3,963	-0.48%
2021/02/26	5	61.90	8	61.48	61.80	-3	3,912	-0.08%
2021/02/25	2	61.05	5	61.14	61.50	-3	3,729	-0.08%
2021/02/24	11	60.69	7	60.69	60.80	4	3,699	0.11%
2021/02/23	8	60.10	1	60.20	60.20	7	3,684	0.19%
2021/02/22	2	60.00	9	60.20	60.00	-7	3,657	-0.19%
2021/02/19	10	60.00	0	0.00	60.00	10	3,640	0.27%
2021/02/17	10	60.00	0	0.00	60.30	10	3,687	0.27%
2021/02/05	12	60.00	0	0.00	60.20	12	3,619	0.33%
2021/02/03	2	60.00	0	0.00	59.90	2	3,617	0.06%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/02/01	4.2	60.11	0	0.00	60.00	4.2	3,569	0.12%
2021/01/29	2	60.20	0	0.00	60.00	2	3,555	0.06%
2021/01/28	3	60.30	0	0.00	60.20	3	3,470	0.09%
2021/01/27	2	60.30	0	0.00	60.30	2	3,429	0.06%
2021/01/25	0	0.00	2	61.10	60.80	-2	3,364	-0.06%
2021/01/22	1	60.40	1	61.00	60.40	0	3,379	0.00%
2021/01/21	5	60.70	0	0.00	60.40	5	3,329	0.15%
2021/01/20	4.1	60.56	0	0.00	60.30	4.1	3,319	0.12%
2021/01/19	1	61.00	0	0.00	61.00	1	3,244	0.03%
2021/01/15	8	61.75	1	62.50	61.30	7	3,208	0.22%
2021/01/14	0	0.00	3	62.60	62.20	-3	3,185	-0.09%
2021/01/13	0	0.00	4	62.58	62.80	-4	3,164	-0.13%
2021/01/11	0	0.00	10	61.65	62.00	-10	3,063	-0.33%
2021/01/08	5	61.50	1	62.00	62.00	4	3,051	0.13%
2021/01/06	1	61.00	1	61.30	61.30	0	3,039	0.00%
2021/01/05	1	60.90	1	61.50	61.40	0	3,026	0.00%
2021/01/04	1	61.00	0	0.00	61.20	1	3,018	0.03%
2020/12/31	3	61.70	0	0.00	61.20	3	3,001	0.10%
2020/12/30	0.1	61.70	2	61.85	61.90	-1.9	2,982	-0.06%
2020/12/28	0	0.00	1	61.30	61.30	-1	2,977	-0.03%
2020/12/25	5	60.80	0	0.00	60.80	5	2,972	0.17%
2020/12/24	3	60.80	0	0.00	60.70	3	2,977	0.10%
2020/12/22	0	0.00	15	61.23	61.10	-15	2,951	-0.51%
2020/12/21	0	0.00	3	61.20	61.50	-3	3,020	-0.10%
2020/12/18	3	60.60	0	0.00	60.60	3	3,016	0.10%
2020/12/16	0	0.00	6	61.30	61.30	-6	2,988	-0.20%
2020/12/14	2	60.75	4	61.08	60.70	-2	2,999	-0.07%
2020/12/11	4	60.78	1	61.20	60.90	3	2,978	0.10%
2020/12/10	0	0.00	0.2	61.30	61.00	-0.2	2,956	-0.01%
2020/12/09	0	0.00	1	61.30	61.00	-1	2,941	-0.03%
2020/12/08	2	60.80	0	0.00	60.80	2	2,925	0.07%
2020/12/07	0	0.00	2	61.25	61.30	-2	2,937	-0.07%
2020/12/04	0	0.00	1	61.00	60.80	-1	2,930	-0.03%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/12/02	3	60.90	0	0.00	60.70	3	3,011	0.10%
2020/11/30	20	61.38	3	61.60	62.00	17	2,971	0.57%
2020/11/26	1	60.80	2	61.15	61.20	-1	2,784	-0.04%
2020/11/25	1	60.70	1	61.20	61.00	0	2,835	0.00%
2020/11/24	4	60.83	0	0.00	60.70	4	2,831	0.14%
2020/11/23	3	60.80	2	61.30	61.20	1	2,852	0.04%
2020/11/20	2	60.65	0	0.00	60.80	2	2,822	0.07%
2020/11/19	2	60.90	1	61.50	60.90	1	2,814	0.04%
2020/11/17	1	60.90	0	0.00	61.00	1	2,761	0.04%
2020/11/13	3	61.20	1	61.30	61.00	2	2,704	0.07%
2020/11/11	0	0.00	1	61.10	61.30	-1	2,704	-0.04%
2020/11/10	1	61.00	1	61.00	61.00	0	2,696	0.00%
2020/11/06	0	0.00	1	60.60	60.50	-1	2,701	-0.04%
2020/10/22	3	60.00	0	0.00	60.20	3	2,860	0.10%
2020/10/21	1	60.20	0	0.00	60.00	1	2,854	0.04%
2020/10/20	5	60.30	0	0.00	60.30	5	2,876	0.17%
2020/10/19	5	60.50	0	0.00	60.00	5	2,899	0.17%
2020/10/15	8	60.00	0	0.00	60.00	8	2,980	0.27%
2020/10/13	12	60.68	1	60.70	60.90	11	2,922	0.38%
2020/10/12	10	61.15	0	0.00	61.10	10	2,928	0.34%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/10/06	2	61.85	0	0.00	62.00	2	3,232	0.06%
2020/10/05	2	61.10	0	0.00	61.50	2	3,233	0.06%
2020/09/29	0.1	61.30	1	61.70	61.20	-0.9	3,283	-0.03%
2020/09/28	1	61.40	2	61.25	61.50	-1	3,335	-0.03%
2020/09/24	3	60.03	0	0.00	60.00	3	3,437	0.09%
2020/09/17	1	62.80	0	0.00	62.50	1	3,481	0.03%
2020/09/15	1	62.50	0	0.00	62.10	1	3,498	0.03%
2020/09/14	1	63.00	0	0.00	62.70	1	3,546	0.03%
2020/09/11	0	0.00	40	62.70	63.00	-40	3,569	-1.12%
2020/09/09	10	61.95	0	0.00	62.10	10	3,562	0.28%
2020/09/08	21	62.39	0	0.00	62.20	21	3,593	0.58%
2020/09/07	22	62.07	2	61.60	61.60	20	3,558	0.56%
2020/09/04	0	0.00	1	60.60	60.80	-1	3,536	-0.03%
2020/09/01	2	61.20	0	0.00	61.30	2	3,524	0.06%
2020/08/28	3	61.27	0	0.00	61.30	3	3,468	0.09%
2020/08/26	2	61.70	0	0.00	61.80	2	3,447	0.06%
2020/08/25	1.2	61.97	0	0.00	61.80	1.2	3,456	0.03%
2020/08/20	1	61.90	1	62.20	61.90	0	3,534	0.00%
2020/08/12	2	61.95	0	0.00	62.30	2	3,510	0.06%
2020/08/11	2	62.05	0	0.00	62.00	2	3,505	0.06%
2020/08/07	1	62.00	0	0.00	62.00	1	3,494	0.03%
2020/08/06	7	62.60	1	63.00	62.50	6	3,466	0.17%
2020/07/31	2	63.20	0	0.00	63.10	2	3,439	0.06%
2020/07/30	3	62.43	0	0.00	62.90	3	3,433	0.09%
2020/07/28	7	61.84	0	0.00	61.60	7	3,430	0.20%
2020/07/27	3	63.03	0	0.00	62.60	3	3,415	0.09%
2020/07/24	0	0.00	1	63.60	63.50	-1	3,403	-0.03%
2020/07/22	10	64.12	1	63.90	64.00	9	3,410	0.26%
2020/07/21	2	64.10	0	0.00	64.00	2	3,387	0.06%
2020/07/20	0	0.00	2	65.05	64.90	-2	3,339	-0.06%
2020/07/17	1	65.50	1	65.10	65.10	0	3,341	0.00%
2020/07/16	3	65.53	0	0.00	65.30	3	3,363	0.09%
2020/07/15	4	65.63	0	0.00	66.00	4	3,360	0.12%
2020/07/14	6	65.78	1	66.30	66.20	5	3,270	0.15%
2020/07/13	1	69.20	0	0.00	69.00	1	3,223	0.03%
2020/07/10	0	0.00	3	68.60	68.60	-3	3,117	-0.10%
2020/07/09	0	0.00	2	68.90	68.80	-2	3,126	-0.06%
2020/07/06	1	70.20	0	0.00	70.30	1	3,017	0.03%
2020/07/03	1	70.00	0	0.00	69.40	1	3,011	0.03%
2020/07/02	0	0.00	3	69.70	70.60	-3	2,997	-0.10%
2020/07/01	0	0.00	3	69.50	69.20	-3	2,966	-0.10%
2020/06/19	1	67.00	0	0.00	66.40	1	2,983	0.03%
2020/06/18	0	0.00	0.4	67.00	66.70	-0.4	2,977	-0.01%
2020/06/11	1	68.10	1	68.00	68.00	0	3,383	0.00%
2020/06/09	0	0.00	0.1	68.00	67.90	-0.1	3,616	0.00%
2020/06/08	0.5	67.30	0	0.00	67.20	0.5	3,690	0.01%
2020/06/04	1	66.90	0	0.00	66.70	1	3,768	0.03%
2020/05/21	31	65.95	0	0.00	66.20	31	4,160	0.75%
2020/05/20	0	0.00	3	66.00	65.80	-3	4,167	-0.07%
2020/05/07	1	66.50	0	0.00	66.30	1	4,382	0.02%
2020/04/29	0	0.00	0.5	66.70	66.40	-0.5	4,557	-0.01%
2020/04/23	1	64.60	0	0.00	64.50	1	4,714	0.02%
2020/04/22	5	64.40	0	0.00	65.30	5	4,757	0.11%
2020/04/21	1	64.50	0	0.00	64.80	1	4,804	0.02%
2020/04/14	0	0.00	2	65.30	65.60	-2	4,943	-0.04%
2020/04/10	5	64.10	0	0.00	64.10	5	4,931	0.10%
2020/04/09	1	64.00	0	0.00	64.00	1	4,921	0.02%
2020/04/08	0	0.00	2	64.80	64.60	-2	4,908	-0.04%
2020/04/07	0	0.00	1	63.00	64.50	-1	4,872	-0.02%
2020/04/06	1	62.40	5	63.38	63.20	-4	4,855	-0.08%
2020/04/01	1	62.20	0	0.00	62.00	1	4,801	0.02%
2020/03/31	3	62.90	0	0.00	63.30	3	4,770	0.06%
2020/03/26	0	0.00	1	64.40	64.30	-1	4,650	-0.02%
2020/03/25	0	0.00	4	63.30	63.40	-4	4,644	-0.09%
2020/03/24	0	0.00	10	61.15	61.40	-10	4,595	-0.22%
2020/03/23	12	60.80	6	59.95	59.70	6	4,559	0.13%
2020/03/20	9	62.27	0	0.00	62.00	9	4,549	0.20%
2020/03/19	0	0.00	10	63.26	62.40	-10	4,478	-0.22%
2020/03/18	2	62.00	2	62.40	63.00	0	4,362	0.00%
2020/03/17	0	0.00	2	62.90	62.70	-2	4,270	-0.05%
2020/03/16	0	0.00	4	62.20	60.90	-4	4,112	-0.10%
2020/03/13	6	58.82	8	59.56	62.50	-2	4,056	-0.05%
2020/03/12	5	64.40	0	0.00	64.50	5	3,890	0.13%
2020/03/11	1	65.80	0	0.00	66.30	1	3,788	0.03%
2020/03/10	0	0.00	1	65.70	66.30	-1	3,763	-0.03%
2020/03/09	8	65.04	4	65.28	65.00	4	3,691	0.11%
2020/03/06	1	66.30	0	0.00	66.20	1	3,628	0.03%
2020/03/02	3	65.20	0	0.00	65.00	3	3,437	0.09%
2020/02/27	1	65.40	1	66.10	66.10	0	3,541	0.00%
2020/02/26	4	65.60	1	66.00	66.00	3	3,490	0.09%
2020/02/25	2.1	66.52	2	66.60	66.80	0.1	3,415	0.00%
2020/02/24	7	66.63	0	0.00	66.70	7	3,364	0.21%
2020/02/20	5.1	67.71	0	0.00	67.60	5.1	3,266	0.16%
2020/02/19	0	0.00	1	68.70	68.90	-1	3,184	-0.03%
2020/02/18	4	68.08	0	0.00	68.40	4	3,161	0.13%
2020/02/17	2	68.00	0	0.00	68.40	2	3,164	0.06%
2020/02/14	0	0.00	1	67.50	68.20	-1	3,172	-0.03%
2020/02/13	0.1	67.50	0	0.00	67.20	0.1	3,164	0.00%
2020/02/12	3	67.07	0	0.00	67.00	3	3,152	0.10%
2020/02/11	1	67.50	1	67.60	67.40	0	3,129	0.00%
2020/02/10	3	66.97	2	67.15	67.40	1	3,159	0.03%
2020/02/07	6.1	67.09	0	0.00	67.00	6.1	3,132	0.19%
2020/02/06	2	67.60	0	0.00	67.70	2	3,099	0.06%
2020/02/05	3	67.43	0	0.00	67.60	3	3,036	0.10%
2020/01/31	2	68.75	0	0.00	68.60	2	2,919	0.07%
2020/01/30	7	69.21	2	69.00	69.00	5	2,865	0.17%
2020/01/20	2	70.70	0	0.00	70.70	2	2,745	0.07%
2020/01/17	0	0.00	2	70.70	70.90	-2	2,720	-0.07%
2020/01/15	6	70.48	0	0.00	70.70	6	2,628	0.23%
2020/01/14	1	70.70	0	0.00	70.90	1	2,579	0.04%
2020/01/10	9	71.01	0	0.00	71.40	9	2,499	0.36%
2020/01/07	0.3	72.10	0	0.00	72.00	0.3	2,397	0.01%
2019/12/24	80	72.70	0	0.00	72.80	80	2,505	3.19%
2019/12/16	0.1	72.60	0	0.00	72.20	0.1	2,428	0.01%
2019/12/12	0	0.00	1	72.70	72.80	-1	2,363	-0.04%
2019/12/11	2	72.40	1	72.40	72.20	1	2,363	0.04%
2019/11/27	0	0.00	1	73.80	73.90	-1	2,314	-0.04%
2019/11/26	1	73.20	0	0.00	73.20	1	2,328	0.04%
2019/11/25	1	74.30	0	0.00	74.30	1	2,130	0.05%
2019/11/21	2	74.05	0	0.00	74.00	2	2,137	0.09%
2019/11/20	0	0.00	1	74.40	74.60	-1	2,113	-0.05%
2019/11/15	0	0.00	1	73.70	73.40	-1	2,074	-0.05%
2019/11/14	1	73.20	0	0.00	73.10	1	2,065	0.05%
2019/11/13	1.1	73.82	0	74.00	73.70	1.1	2,062	0.05%
2019/11/12	0	0.00	1	74.90	75.30	-1	2,043	-0.05%
2019/11/08	1	74.90	0	0.00	75.70	1	2,031	0.05%
2019/11/07	0	0.00	2	74.20	74.90	-2	2,000	-0.10%
2019/11/06	0	0.00	0	73.80	73.80	0	1,962	0.00%
2019/11/04	0	0.00	3	73.60	73.80	-3	1,978	-0.15%
2019/10/30	0	73.00	0	0.00	73.20	0	1,991	0.00%
2019/10/17	0	72.70	0	0.00	72.90	0	2,058	0.00%
2019/10/16	0	0.00	5	72.20	72.30	-5	2,057	-0.24%
2019/10/08	0	0.00	1	72.60	72.20	-1	2,152	-0.05%
2019/10/04	3	72.17	0	0.00	72.50	3	2,193	0.14%
2019/09/27	0	0.00	1	72.60	72.50	-1	2,118	-0.05%
2019/09/25	1	72.90	0	0.00	73.00	1	2,100	0.05%
2019/09/24	0.1	73.50	0	0.00	73.50	0.1	2,082	0.01%
2019/09/10	0	0.00	1	73.40	73.50	-1	2,106	-0.05%
2019/09/06	0	0.00	1	73.10	73.00	-1	2,108	-0.05%
2019/08/21	0	0.00	4	71.80	71.70	-4	2,299	-0.17%
2019/08/20	1	71.30	0	0.00	71.50	1	2,289	0.04%
2019/08/16	1	71.20	0	0.00	71.40	1	2,327	0.04%
2019/08/15	1	71.20	0	0.00	71.40	1	2,315	0.04%
2019/08/14	2	71.40	0	0.00	71.30	2	2,360	0.08%
2019/08/13	0.5	72.00	4	71.90	71.70	-3.5	2,361	-0.15%
2019/08/07	0	0.00	1	71.50	71.70	-1	2,381	-0.04%
2019/08/06	0	0.00	1	71.30	71.30	-1	2,392	-0.04%
2019/08/05	1	71.10	0	0.00	71.30	1	2,390	0.04%
2019/08/02	3	71.07	0	0.00	71.00	3	2,418	0.12%
2019/07/31	0	0.00	5	71.50	71.50	-5	2,384	-0.21%
2019/07/30	1	71.50	0	0.00	71.60	1	2,366	0.04%
2019/07/26	2.1	71.83	0	0.00	71.80	2.1	2,376	0.09%
2019/07/25	5	71.80	0	0.00	71.80	5	2,386	0.21%
2019/07/19	0	0.00	1	72.00	72.00	-1	2,457	-0.04%
2019/07/17	1.2	71.69	0	0.00	71.90	1.2	2,436	0.05%
2019/07/16	3	71.37	0	0.00	71.40	3	2,387	0.13%
2019/07/15	1	76.00	0	0.00	76.00	1	2,270	0.04%
2019/07/12	1.1	76.01	0	0.00	75.80	1.1	2,248	0.05%
2019/06/28	0	0.00	0.3	78.00	78.30	-0.3	2,240	-0.01%
2019/06/24	0	0.00	11	78.74	78.80	-11	2,267	-0.49%
2019/06/20	5	78.00	0	0.00	78.20	5	2,228	0.22%
2019/06/19	0	0.00	4	78.60	78.50	-4	2,206	-0.18%
2019/06/11	0	0.00	1	78.40	78.00	-1	2,256	-0.04%
2019/05/30	2	77.70	0	0.00	78.20	2	2,354	0.08%
2019/05/29	0	0.00	2	77.50	77.50	-2	2,360	-0.08%
2019/05/21	0	76.40	0	0.00	76.70	0	2,442	0.00%
2019/04/24	0	0.00	1	74.80	74.80	-1	2,692	-0.04%
2019/04/17	0	0.00	1	74.60	74.60	-1	2,735	-0.04%
2019/04/15	1	74.40	0	0.00	74.30	1	2,763	0.04%
2019/04/12	0	0.00	2	74.30	74.30	-2	2,766	-0.07%
2019/04/09	0.5	73.60	0	0.00	73.60	0.5	2,871	0.02%
2019/04/03	5	72.92	0	0.00	72.60	5	2,843	0.18%
2019/02/13	1	71.70	0	0.00	71.00	1	2,900	0.03%
2019/02/12	4	72.05	0	0.00	71.80	4	2,833	0.14%
2019/01/30	3	71.50	0	0.00	71.60	3	2,799	0.11%
2019/01/21	0	0.00	0.3	72.70	72.50	-0.3	2,723	-0.01%
2019/01/02	2	72.95	0	0.00	72.40	2	2,962	0.07%
2018/11/28	0	0.00	1	73.10	74.00	-1	2,651	-0.04%
2018/11/27	1	73.20	0	0.00	73.50	1	2,619	0.04%
2018/11/26	3	74.60	0	0.00	74.30	3	2,608	0.11%
2018/11/22	2	73.80	0	0.00	73.90	2	2,554	0.08%
2018/11/20	2	73.60	0	0.00	73.80	2	2,546	0.08%
2018/11/15	6	73.47	0	0.00	73.40	6	2,652	0.23%
2018/11/09	0	0.00	1	73.00	73.20	-1	2,910	-0.03%
2018/09/26	1	73.20	0	0.00	73.10	1	2,871	0.03%
2018/09/13	1	73.80	3	74.10	74.10	-2	3,023	-0.07%
2018/08/27	0	0.00	1	72.40	72.60	-1	3,417	-0.03%
2018/08/24	1	71.90	1	72.40	72.50	0	3,420	0.00%
2018/08/23	1	71.60	0	0.00	72.10	1	3,495	0.03%
2018/08/20	0.3	71.20	1	71.30	71.00	-0.7	3,381	-0.02%
2018/08/17	1	70.10	0	0.00	70.40	1	3,393	0.03%
2018/08/16	6	70.25	0	0.00	70.20	6	3,353	0.18%
2018/08/15	5	70.68	2	70.85	70.90	3	3,287	0.09%
2018/08/10	1	71.60	0	0.00	71.70	1	3,380	0.03%
2018/08/07	0	0.00	1	71.80	71.70	-1	3,573	-0.03%
2018/08/03	2	71.15	0	0.00	71.70	2	3,715	0.05%
2018/08/02	0	0.00	2	71.70	71.60	-2	3,786	-0.05%
2018/07/26	0	0.00	1	72.80	73.10	-1	3,962	-0.03%
2018/07/25	1	72.30	0	0.00	72.50	1	4,021	0.02%
2018/07/23	1	72.90	0	0.00	73.10	1	4,066	0.02%
2018/07/19	1	73.30	0	0.00	73.30	1	4,102	0.02%
2018/07/13	3	73.00	0	0.00	72.90	3	4,118	0.07%
2018/07/03	0	0.00	1	77.90	78.30	-1	3,971	-0.03%
2018/06/29	2	78.65	0	0.00	78.80	2	3,931	0.05%
2018/05/11	0	0.00	2	75.40	75.00	-2	3,648	-0.05%
2018/05/09	0.3	75.50	0	0.00	75.00	0.3	3,516	0.01%
2018/04/02	0	0.00	0.3	77.30	77.40	-0.3	3,321	-0.01%
2018/03/30	0	0.00	6	78.00	78.00	-6	3,353	-0.18%
2018/03/29	0	0.00	3	76.40	77.00	-3	3,331	-0.09%
2018/03/28	0	0.00	1	76.60	76.20	-1	3,293	-0.03%
2018/03/20	3	74.40	0	0.00	74.90	3	3,361	0.09%
2018/03/19	0	0.00	1	74.50	74.50	-1	3,355	-0.03%
2018/03/16	1	73.50	0	0.00	74.00	1	3,364	0.03%
2018/03/15	0	0.00	1	74.50	74.50	-1	3,300	-0.03%
2018/03/12	1	73.50	0	0.00	73.50	1	3,398	0.03%
2018/01/04	0	0.00	7	75.10	75.00	-7	3,215	-0.22%
2018/01/02	5	73.80	8	73.89	73.60	-3	3,166	-0.09%