新復興 (4909)-凱基-林口券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
79.2
漲跌
▼2.5
漲幅
-3.06%
成交量
4,657張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	79.60	1	80.70	79.20	0	8,022	0.00%
2024/05/22	3	81.53	0	0.00	81.70	3	8,078	0.04%
2024/05/21	1	80.20	0	0.00	80.30	1	8,403	0.01%
2024/05/20	0	0.00	5	80.86	80.00	-5	8,581	-0.06%
2024/05/17	5	83.24	0	0.00	83.00	5	8,729	0.06%
2024/05/16	0	0.00	2	85.50	83.30	-2	9,110	-0.02%
2024/05/15	2	86.65	0	0.00	86.30	2	9,225	0.02%
2024/05/14	2	87.95	1	88.10	87.40	1	9,258	0.01%
2024/05/13	5	84.94	3	86.67	87.40	2	9,236	0.02%
2024/05/10	7	86.54	1	83.10	83.90	6	9,243	0.06%
2024/05/09	4	91.95	1	90.20	88.50	3	9,256	0.03%
2024/05/08	2	85.90	1	89.10	88.60	1	9,169	0.01%
2024/05/07	1	81.80	3	85.57	88.60	-2	9,164	-0.02%
2024/05/06	3	81.77	0	0.00	80.60	3	9,242	0.03%
2024/05/03	1	80.50	0	0.00	80.50	1	9,518	0.01%
2024/05/02	0	0.00	1	86.20	83.70	-1	10,555	-0.01%
2024/04/30	1	82.40	3	83.10	82.10	-2	11,224	-0.02%
2024/04/29	1	83.60	1	88.10	83.20	0	11,375	0.00%
2024/04/26	4	84.95	1	85.80	85.80	3	11,389	0.03%
2024/04/25	0	0.00	2	76.85	78.00	-2	11,416	-0.02%
2024/04/24	25	84.70	26	84.31	81.50	-1	11,540	-0.01%
2024/04/23	5	79.58	0	0.00	79.30	5	11,578	0.04%
2024/04/22	2	87.80	1	90.20	87.80	1	11,798	0.01%
2024/04/12	0	0.00	0.3	98.40	97.90	-0.3	14,081	0.00%
2024/04/11	0.3	96.00	0	0.00	96.70	0.3	14,114	0.00%
2024/04/10	0	0.00	2	99.25	95.30	-2	14,162	-0.01%
2024/04/03	20	97.68	10	98.10	96.60	10	14,177	0.07%
2024/04/02	26	97.25	23	97.16	95.80	3	14,012	0.02%
2024/04/01	0	0.00	1	96.60	96.60	-1	13,671	-0.01%
2024/03/29	1	87.00	0	0.00	87.90	1	13,559	0.01%
2024/03/28	2	83.40	0	0.00	82.90	2	13,424	0.01%
2024/03/26	0	0.00	1	84.90	84.90	-1	13,537	-0.01%
2024/03/22	0	0.00	2	82.00	82.00	-2	13,578	-0.01%
2024/03/18	1	82.90	1	82.90	84.00	0	14,289	0.00%
2024/03/15	1	75.60	0	0.00	77.80	1	14,626	0.01%
2024/03/14	0	0.00	1	74.10	75.60	-1	14,776	-0.01%
2024/03/13	8	80.28	8	80.15	81.00	0	14,744	0.00%
2024/03/12	3	78.63	6	79.93	80.00	-3	14,367	-0.02%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	10	69.30	12	67.60	66.20	-2	14,442	-0.01%
2024/03/07	3	67.00	20	65.52	67.10	-17	14,646	-0.12%
2024/03/06	2	68.75	1	69.90	68.60	1	14,720	0.01%
2024/03/05	0	0.00	1	70.00	68.50	-1	14,620	-0.01%
2024/03/04	8	68.40	12	68.93	68.50	-4	14,469	-0.03%
2024/03/01	16	68.23	9	68.01	68.90	7	14,271	0.05%
2024/02/29	0	0.00	3	63.70	65.70	-3	13,542	-0.02%
2024/02/27	19	59.25	11	60.55	59.80	8	13,214	0.06%
2024/02/26	5	58.80	14	58.56	60.00	-9	12,753	-0.07%
2024/02/23	8	55.68	0	0.00	54.60	8	12,387	0.06%
2024/02/22	21	55.51	24	56.40	56.00	-3	12,270	-0.02%
2024/02/21	21	53.00	1	52.50	55.50	20	11,834	0.17%
2024/02/20	6	52.15	8	52.89	50.50	-2	11,621	-0.02%
2024/02/19	5	53.14	0	0.00	53.00	5	11,437	0.04%
2024/02/16	10	49.78	10	50.60	52.00	0	11,030	0.00%
2024/02/02	0	0.00	1	44.40	43.55	-1	10,690	-0.01%
2024/01/26	10	46.35	11	46.79	47.30	-1	9,937	-0.01%
2024/01/25	56	49.48	54	47.58	45.70	2	9,673	0.02%
2024/01/24	23	45.99	20	46.30	48.40	3	8,518	0.04%
2024/01/19	0	0.00	1	39.85	40.20	-1	7,443	-0.01%
2024/01/17	0	0.00	5	42.30	41.65	-5	7,100	-0.07%
2024/01/16	5	42.70	1	41.50	42.70	4	6,939	0.06%
2024/01/15	0	0.00	3	42.05	42.15	-3	6,560	-0.05%
2024/01/12	7	38.10	7	37.69	38.35	0	6,158	0.00%
2024/01/11	15	36.68	20	37.51	38.10	-5	5,260	-0.10%
2024/01/10	9	35.74	0	0.00	34.65	9	4,908	0.18%
2024/01/09	1	33.45	1	37.00	36.80	0	4,555	0.00%
2024/01/08	5	34.60	10	35.50	34.65	-5	4,344	-0.12%
2024/01/05	3	32.30	31	32.89	33.15	-28	4,145	-0.68%
2024/01/04	20	33.21	20	31.98	31.90	0	4,105	0.00%
2023/12/29	0	0.00	2	32.05	31.85	-2	4,050	-0.05%
2023/12/28	10	33.20	20	32.19	33.10	-10	4,038	-0.25%
2023/12/27	0	0.00	5	32.85	32.85	-5	3,994	-0.13%
2023/12/25	10	35.00	20	33.45	33.50	-10	3,931	-0.25%
2023/12/22	25	35.05	0	0.00	35.00	25	3,854	0.65%
2023/12/21	40	35.43	12	35.32	34.75	28	3,729	0.75%
2023/12/20	0	0.00	2	34.30	34.30	-2	3,549	-0.06%
2023/12/19	1	33.60	0	0.00	33.15	1	3,492	0.03%
2023/12/14	15	34.95	11	34.45	33.65	4	3,279	0.12%
2023/12/13	36	34.82	43	34.98	34.90	-7	3,228	-0.22%
2023/12/12	104	33.02	100	33.58	34.65	4	2,816	0.14%	大買/
2023/12/11	60	29.75	74	30.77	31.50	-14	2,437	-0.57%
2023/12/05	0	0.00	0.4	30.65	30.85	-0.4	2,130	-0.02%
2023/12/04	5.4	31.25	0	0.00	30.00	5.4	2,101	0.26%
2023/12/01	4	27.30	44	29.70	29.70	-40	1,758	-2.27%
2023/11/24	14	25.15	1	25.20	24.85	13	1,773	0.73%
2023/11/17	0	0.00	1	25.00	24.85	-1	1,824	-0.05%
2023/09/20	0	0.00	2	25.25	24.85	-2	1,866	-0.11%
2023/09/19	1	26.35	0	0.00	25.90	1	1,821	0.05%
2023/09/18	1	26.90	0	0.00	26.00	1	1,790	0.06%
2023/09/15	45	27.04	45	25.90	25.75	0	1,725	0.00%
2023/09/01	0	0.00	119	26.06	25.80	-119	1,127	-10.56%	大賣/鉅額交易
2023/08/31	26	24.07	0	0.00	25.75	26	903	2.88%
2023/08/30	93	23.46	0	0.00	23.45	93	825	11.26%
2023/08/21	0	0.00	1	22.90	22.40	-1	635	-0.16%
2023/08/16	2	22.25	0	0.00	21.80	2	637	0.31%
2023/08/15	0	0.00	2	20.70	22.25	-2	564	-0.35%
2023/08/10	30	20.90	30	20.61	20.55	0	458	0.00%
2023/07/03	0	0.00	2	21.25	21.10	-2	740	-0.27%
2023/06/19	0	0.00	2	19.80	19.55	-2	714	-0.28%
2023/05/25	0	0.00	1	20.15	20.20	-1	688	-0.15%
2023/05/24	0	0.00	1	20.85	20.75	-1	682	-0.15%
2023/05/22	2	20.75	0	0.00	21.05	2	625	0.32%
2023/05/05	0	0.00	10	21.65	21.45	-10	507	-1.97%
2023/05/04	5	21.35	0	0.00	21.00	5	426	1.17%
2023/05/03	10	21.09	5	20.70	20.70	5	382	1.31%
2023/04/17	0	18.50	0	0.00	18.80	0	214	0.00%
2022/07/11	0	16.60	0	0.00	16.00	0	180	0.02%
2022/06/15	0	0.00	0	18.45	18.45	0	393	0.00%
2022/04/25	0	0.00	2	18.00	18.45	-2	352	-0.57%
2022/04/07	1	19.90	0	0.00	19.90	1	352	0.28%
2022/04/01	1	21.35	0	0.00	21.20	1	339	0.29%
2022/03/09	10	17.60	0	0.00	17.60	10	176	5.65%
2021/08/25	0	0.00	10	22.50	22.85	-10	846	-1.18%
2021/08/11	10	23.05	0	0.00	22.80	10	895	1.12%
2021/07/23	1	25.90	0	0.00	25.90	1	1,337	0.07%
2021/07/05	0	0.00	10	30.30	29.55	-10	2,246	-0.45%
2021/07/02	0	0.00	2	29.40	29.20	-2	2,202	-0.09%
2021/07/01	0	0.00	2	27.60	27.60	-2	2,099	-0.10%
2021/06/16	0	0.00	1	27.05	26.05	-1	2,749	-0.04%
2021/06/15	1	26.25	0	0.00	26.50	1	2,850	0.04%
2021/06/11	3	26.23	0	0.00	26.10	3	3,162	0.09%
2021/06/04	1	26.35	0	0.00	27.60	1	3,175	0.03%
2021/06/02	1	26.40	0	0.00	25.95	1	3,157	0.03%
2021/05/14	0	0.00	2	23.85	22.90	-2	3,168	-0.06%
2021/05/13	2	23.95	0	0.00	23.05	2	3,152	0.06%
2021/05/12	10	24.10	0	0.00	22.90	10	3,131	0.32%
2021/05/10	0	0.00	1	28.45	27.80	-1	3,062	-0.03%
2021/05/06	0	0.00	1	28.50	27.60	-1	3,035	-0.03%
2021/04/29	0	0.00	27	33.43	32.90	-27	2,939	-0.92%
2021/04/28	27	32.85	0	0.00	34.55	27	2,896	0.93%
2021/04/23	0	0.00	14	29.60	29.85	-14	2,835	-0.49%
2021/04/21	0	0.00	7	31.18	30.75	-7	2,770	-0.25%
2021/04/20	7	31.95	0	0.00	31.35	7	2,738	0.26%
2021/04/16	0	0.00	1	30.70	32.00	-1	2,631	-0.04%
2021/04/14	12	28.75	2	29.70	30.30	10	2,491	0.40%
2021/04/13	22	30.94	9	30.26	29.50	13	2,434	0.53%
2021/04/12	10	27.89	0	0.00	28.55	10	2,331	0.43%
2021/04/09	3	26.80	3	27.55	27.20	0	2,272	0.00%
2021/04/08	2	26.70	0	0.00	26.70	2	2,245	0.09%
2021/04/07	0	0.00	1	27.10	27.00	-1	2,232	-0.04%
2021/04/06	22	26.00	10	26.45	26.45	12	2,281	0.53%
2021/04/01	15	29.07	12	28.77	26.55	3	2,259	0.13%
2021/03/31	0	0.00	6	25.67	27.65	-6	1,970	-0.30%
2021/03/23	5	25.40	0	0.00	24.75	5	1,763	0.28%
2021/03/19	0	0.00	5	26.39	26.10	-5	1,668	-0.30%
2021/03/18	2	24.46	8	24.79	24.60	-6	1,551	-0.38%
2021/03/17	6	24.39	1	24.90	24.90	5	1,447	0.35%
2021/02/19	0	0.00	3	21.40	22.10	-3	1,038	-0.29%
2021/01/28	0	0.00	5	20.20	20.10	-5	1,193	-0.42%
2021/01/27	1	20.80	5	20.70	20.40	-4	1,181	-0.34%
2021/01/26	0	0.00	9	20.92	20.40	-9	1,182	-0.76%
2021/01/25	9	21.18	3	21.20	21.30	6	1,169	0.51%
2021/01/22	3	21.05	6	20.85	20.45	-3	1,145	-0.26%
2021/01/20	23	23.27	10	23.30	23.30	13	1,032	1.26%
2021/01/14	0	0.00	5	19.80	20.05	-5	802	-0.62%
2021/01/05	0	0.00	30	23.18	23.35	-30	751	-3.99%
2020/12/29	8	20.99	8	20.96	21.20	0	613	0.00%
2020/11/24	0	0.00	10	19.15	19.35	-10	535	-1.87%
2020/11/23	10	18.70	1	18.70	18.75	9	513	1.75%
2020/09/01	0	0.00	1	17.00	17.05	-1	358	-0.28%
2020/07/21	0	0.00	1	16.70	16.85	-1	438	-0.23%
2020/07/02	0	0.00	10	17.10	17.20	-10	397	-2.51%
2020/07/01	10	18.35	0	0.00	17.55	10	389	2.57%
2019/09/02	0	0.00	1	22.60	22.45	-1	311	-0.32%
2019/08/29	0	0.00	2	21.10	21.05	-2	253	-0.79%
2019/07/23	0	0.00	5	20.60	20.40	-5	306	-1.63%
2019/07/10	0	0.00	3	20.55	20.75	-3	470	-0.64%
2019/06/20	3	19.87	0	0.00	20.20	3	865	0.35%
2019/05/30	0	0.00	3	19.20	19.45	-3	1,051	-0.29%
2019/05/10	3	20.35	0	0.00	20.50	3	1,228	0.24%
2019/05/09	2	21.08	0	0.00	20.35	2	1,253	0.16%
2019/05/08	1	21.70	0	0.00	21.60	1	1,266	0.08%
2019/05/07	0	0.00	2	22.28	22.30	-2	1,418	-0.14%
2019/05/06	0	0.00	1	22.40	22.10	-1	1,534	-0.07%
2019/04/29	0	0.00	2	22.90	22.20	-2	1,574	-0.13%
2019/04/25	2	24.55	0	0.00	24.80	2	1,539	0.13%
2019/04/24	0	0.00	0	24.30	24.40	0	1,539	0.00%
2019/04/23	0	24.80	0	0.00	24.65	0	1,551	0.00%
2019/04/22	1	25.30	0	0.00	25.10	1	1,542	0.06%
2019/04/19	0	0.00	2	25.25	25.15	-2	1,534	-0.13%
2019/04/17	2	26.00	0	0.00	26.00	2	1,506	0.13%
2019/04/12	1	24.60	0	0.00	24.40	1	1,424	0.07%
2019/04/09	0	0.00	1	24.45	24.65	-1	1,412	-0.07%
2019/04/08	3	25.58	0	0.00	25.10	3	1,386	0.22%
2019/04/01	0	0.00	5	23.45	23.40	-5	1,197	-0.42%
2019/03/26	0	0.00	1	21.95	22.00	-1	1,108	-0.09%
2019/03/25	7	22.01	0	0.00	21.85	7	1,113	0.63%
2019/03/22	0	0.00	1	22.50	22.45	-1	1,114	-0.09%
2019/03/19	2	23.03	0	0.00	22.90	2	1,073	0.19%
2019/03/18	5	22.48	8	22.82	23.45	-3	1,052	-0.28%
2019/03/13	0	0.00	1	21.15	21.10	-1	1,048	-0.10%
2019/03/12	1	21.10	0	0.00	21.00	1	1,125	0.09%
2019/03/06	0	0.00	3	22.00	21.95	-3	1,187	-0.25%
2019/02/13	5	21.85	0	0.00	21.75	5	1,245	0.40%
2019/02/12	0	0.00	6	22.10	22.05	-6	1,227	-0.49%
2019/02/11	0	0.00	2	23.30	22.85	-2	1,205	-0.17%
2019/01/30	0	0.00	2	23.18	22.80	-2	1,182	-0.17%
2019/01/28	23	23.18	11	23.05	23.10	12	1,119	1.07%
2019/01/25	16	21.67	17	21.31	21.70	-1	959	-0.10%
2019/01/24	1	19.95	0	0.00	20.00	1	842	0.12%
2019/01/23	1	19.70	0	0.00	19.90	1	828	0.12%
2019/01/16	5	19.11	0	0.00	19.10	5	769	0.65%
2019/01/15	1	19.60	1	19.40	19.15	0	764	0.00%
2019/01/11	0	0.00	1	18.90	18.60	-1	739	-0.14%
2019/01/10	1	18.75	0	0.00	18.75	1	736	0.14%
2018/12/26	1	19.20	1	19.30	18.55	0	656	0.00%
2018/12/12	0	0.00	1	19.45	19.45	-1	649	-0.15%
2018/12/11	1	19.90	0	0.00	19.30	1	638	0.16%
2018/12/06	0	0.00	1	19.25	18.85	-1	577	-0.17%
2018/12/05	1	18.80	5	19.45	20.25	-4	552	-0.72%
2018/11/28	0	0.00	4	17.25	18.30	-4	399	-1.00%
2018/11/27	4	17.20	0	0.00	17.10	4	395	1.01%
2018/11/16	5	16.00	5	16.30	16.50	0	434	0.00%
2018/08/17	0	0.00	1	16.60	16.55	-1	84	-1.18%
2018/06/12	1	17.90	0	0.00	17.90	1	88	1.13%
2018/04/23	0	0.00	2	17.35	17.30	-2	92	-2.16%
2018/04/18	0	18.85	0	0.00	17.20	0	120	0.01%
2018/04/16	0	19.30	0	0.00	17.65	0	123	0.00%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.01%
2018/04/11	0	19.00	2	18.05	18.05	-2	143	-1.40%
2018/02/05	15	19.25	0	0.00	19.40	15	152	9.82%
2018/01/25	17	20.01	0	0.00	19.95	17	156	10.87%
2018/01/23	7	20.20	0	0.00	20.00	7	157	4.43%
2018/01/22	2	20.20	0	0.00	20.20	2	158	1.26%
2018/01/19	1	20.20	0	0.00	20.25	1	158	0.63%
2018/01/17	5	20.40	0	0.00	20.45	5	157	3.17%
2018/01/09	15	19.80	0	0.00	19.85	15	124	12.03%