立積 (4968)-凱基-林口券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
188.0
漲跌
▼0.5
漲幅
-0.27%
成交量
1,251張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	191.29	0	0.00	190.50	0.2	4,159	0.01%
2024/05/16	0	0.00	12	193.04	197.00	-12	4,363	-0.27%
2024/05/10	2	182.50	0	0.00	182.00	2	4,932	0.04%
2024/05/08	0	0.00	0.2	195.00	195.00	-0.2	5,055	0.00%
2024/05/07	0	0.00	0.1	188.00	190.50	-0.1	5,047	0.00%
2024/05/03	0	0.00	0.1	183.50	183.00	-0.1	5,293	0.00%
2024/04/30	0	0.00	0.3	184.83	183.50	-0.3	5,280	-0.01%
2024/04/29	0	0.00	1	181.00	180.00	-1	5,265	-0.02%
2024/04/25	1	165.00	0	0.00	165.00	1	5,235	0.02%
2024/04/24	0	0.00	1	166.00	168.50	-1	5,244	-0.02%
2024/04/22	1.1	163.58	0	0.00	162.50	1.1	5,270	0.02%
2024/04/19	2	169.75	0	0.00	169.00	2	5,275	0.04%
2024/04/18	0	0.00	0.3	176.00	175.50	-0.3	5,266	-0.01%
2024/04/16	1	174.50	0	0.00	173.50	1	5,240	0.02%
2024/04/15	1	182.50	0	0.00	182.00	1	5,234	0.02%
2024/04/12	0	0.00	1	190.00	187.00	-1	5,289	-0.02%
2024/04/09	2	182.75	1	184.00	185.00	1	5,387	0.02%
2024/04/08	7	191.28	0	0.00	186.50	7	5,378	0.13%
2024/04/03	2	204.50	0	0.00	205.00	2	5,298	0.04%
2024/04/02	1	206.50	0	0.00	206.50	1	5,326	0.02%
2024/03/28	1	204.00	0	0.00	204.50	1	5,518	0.02%
2024/03/22	0	0.00	5	222.50	225.00	-5	6,016	-0.08%
2024/03/21	1	215.00	0	0.00	219.00	1	6,006	0.02%
2024/03/20	3	218.00	0	0.00	215.50	3	6,018	0.05%
2024/03/19	0	0.00	1	227.00	223.00	-1	5,994	-0.02%
2024/03/18	0	0.00	12	222.79	230.00	-12	5,978	-0.20%
2024/03/14	1	222.50	1	227.00	222.50	0	6,039	0.00%
2024/03/13	1.1	227.18	0	0.00	229.00	1.1	6,024	0.02%
2024/03/12	1	236.00	9	230.94	235.50	-8	5,997	-0.13%
2024/03/11	4	224.50	1	226.50	223.00	3	5,931	0.05%
2024/03/08	18.1	237.23	6	235.75	224.50	12.1	5,921	0.20%
2024/03/07	1.1	239.14	4	235.51	235.00	-2.9	5,807	-0.05%
2024/03/06	3.1	234.45	4	234.89	234.00	-0.9	5,830	-0.02%
2024/03/05	3	223.50	9	221.62	227.00	-6	5,712	-0.11%
2024/03/04	10.2	232.55	12.1	225.17	223.50	-1.9	5,662	-0.03%
2024/03/01	7	236.86	8	241.25	248.00	-1	5,407	-0.02%
2024/02/29	1.1	223.27	1	224.00	225.50	0.1	5,275	0.00%
2024/02/27	2.1	217.98	0	0.00	221.00	2.1	5,326	0.04%
2024/02/23	1.1	221.55	0	0.00	223.50	1.1	5,379	0.02%
2024/02/22	9.5	231.43	1	228.03	226.00	8.5	5,334	0.16%
2024/02/21	8	227.50	0.1	226.21	230.00	7.9	5,268	0.15%
2024/02/20	0	0.00	1.1	214.63	222.00	-1.1	5,102	-0.02%
2024/02/19	2	220.75	5.7	222.27	222.00	-3.7	4,983	-0.07%
2024/02/16	0	0.00	1	214.98	218.00	-1	4,747	-0.02%
2024/02/15	2	195.25	4	195.87	198.50	-2	4,587	-0.04%
2024/02/05	0	180.50	7	188.14	180.50	-7	4,454	-0.16%
2024/02/02	1	184.50	1	187.00	188.00	0	4,347	0.00%
2024/02/01	2	178.00	0	0.00	176.00	2	4,161	0.05%
2024/01/31	2.1	176.45	15	177.33	179.00	-12.9	4,108	-0.31%
2024/01/30	2.1	168.67	0.1	170.00	171.00	2	4,033	0.05%
2024/01/29	14.1	179.85	8	178.50	175.50	6.1	3,982	0.15%
2024/01/26	1.1	174.18	6.1	175.65	176.00	-5	3,783	-0.13%
2024/01/24	0.1	172.00	0	0.00	171.50	0.1	3,664	0.00%
2024/01/23	0	0.00	2.1	172.50	173.00	-2.1	3,649	-0.06%
2024/01/22	0	0.00	3.3	169.92	172.00	-3.3	3,623	-0.09%
2024/01/17	0.2	165.50	0	0.00	163.50	0.2	3,621	0.01%
2024/01/16	1	167.00	0	0.00	166.50	1	3,605	0.03%
2024/01/15	0	0.00	0.2	169.65	169.00	-0.2	3,611	-0.01%
2024/01/12	0	0.00	2	165.25	164.50	-2	3,603	-0.06%
2024/01/11	0.1	165.50	0.1	168.50	168.00	0	3,607	0.00%
2024/01/10	1	167.00	0	0.00	165.50	1	3,605	0.03%
2024/01/09	0	166.00	0	0.00	165.50	0	3,618	0.00%
2024/01/08	1.1	168.14	2	172.00	168.50	-0.9	3,635	-0.02%
2024/01/05	0	165.50	0	0.00	166.00	0	3,610	0.00%
2024/01/04	3.1	164.97	1	169.00	164.00	2.1	3,627	0.06%
2024/01/03	5.2	177.44	1	172.00	171.00	4.2	3,602	0.12%
2024/01/02	2.1	184.83	0.2	181.00	182.00	2	3,536	0.06%
2023/12/29	0.1	185.00	0	0.00	184.00	0.1	3,510	0.00%
2023/12/27	5	188.90	3	191.83	190.00	2	3,454	0.06%
2023/12/26	0	0.00	5	187.70	191.00	-5	3,299	-0.15%
2023/12/25	2.1	189.90	2	189.50	189.00	0.1	3,261	0.00%
2023/12/22	6.1	188.59	2	189.50	189.00	4.1	3,204	0.13%
2023/12/21	3	179.17	6	183.17	187.00	-3	3,084	-0.10%
2023/12/20	0	0.00	6	178.09	180.00	-6	2,826	-0.21%
2023/12/18	5	167.50	0	0.00	168.50	5	2,651	0.19%
2023/12/15	0	0.00	2	173.25	172.00	-2	2,633	-0.08%
2023/12/14	0	0.00	1	170.50	170.00	-1	2,593	-0.04%
2023/12/12	0	0.00	2	168.00	168.00	-2	2,549	-0.08%
2023/12/11	3	170.67	1	169.00	168.50	2	2,474	0.08%
2023/12/08	2	170.00	2	170.50	169.00	0	2,438	0.00%
2023/12/05	1	170.00	1	167.50	169.50	0	2,351	0.00%
2023/12/04	0	0.00	1	173.00	172.00	-1	2,310	-0.04%
2023/12/01	2	166.00	13	169.00	167.50	-11	2,252	-0.49%
2023/11/30	1	162.50	0	0.00	162.50	1	2,142	0.05%
2023/11/29	3	166.50	3	163.50	167.00	0	2,094	0.00%
2023/11/28	1	164.00	0.4	162.84	165.00	0.7	2,040	0.03%
2023/11/24	0	0.00	3	157.67	159.50	-3	1,876	-0.16%
2023/11/21	2	145.00	2	146.00	145.00	0	1,605	0.00%
2023/11/20	0	0.00	1	142.50	142.50	-1	1,567	-0.06%
2023/11/17	1	138.00	1	139.00	137.50	0	1,504	0.00%
2023/11/16	0	0.00	1	135.00	134.50	-1	1,492	-0.07%
2023/11/14	1	135.00	0	0.00	135.00	1	1,485	0.07%
2023/11/13	0	0.00	1	135.00	134.00	-1	1,499	-0.07%
2023/11/09	0	0.00	1	134.00	133.00	-1	1,475	-0.07%
2023/11/08	0	0.00	1	135.00	135.00	-1	1,480	-0.07%
2023/11/07	2	132.00	0	0.00	132.00	2	1,480	0.14%
2023/11/06	1	126.00	1	129.00	128.00	0	1,461	0.00%
2023/11/03	0.1	122.00	0	0.00	122.00	0.1	1,439	0.00%
2023/10/31	0	115.00	0	0.00	115.00	0	1,474	0.00%
2023/10/27	1.1	120.00	1	120.50	120.50	0.1	1,486	0.00%
2023/10/23	1	128.00	0	0.00	126.00	1	1,580	0.06%
2023/10/20	1	130.00	1	130.00	129.50	0	1,602	0.00%
2023/10/17	0.1	133.00	0	0.00	132.00	0.1	1,671	0.01%
2023/10/16	1	133.00	0	0.00	134.00	1	1,706	0.06%
2023/10/11	1	139.00	0	0.00	135.00	1	1,726	0.06%
2023/10/06	0.1	144.00	0	0.00	145.50	0.1	1,766	0.00%
2023/09/22	0	0.00	1	144.00	145.50	-1	2,784	-0.04%
2023/09/15	0	0.00	0.1	156.50	158.00	-0.1	2,989	0.00%
2023/09/14	1.1	159.86	1	157.50	159.00	0.1	3,038	0.00%
2023/09/08	0	0.00	1	162.50	162.00	-1	3,342	-0.03%
2023/09/05	0	0.00	1	161.00	161.50	-1	4,053	-0.02%
2023/08/31	0	0.00	2	153.50	155.50	-2	4,289	-0.05%
2023/08/22	0	0.00	1	147.00	147.00	-1	5,011	-0.02%
2023/08/18	1	148.00	0	0.00	147.50	1	5,123	0.02%
2023/08/14	1	150.00	0	0.00	147.50	1	5,382	0.02%
2023/08/11	2	153.00	0	0.00	152.00	2	5,447	0.04%
2023/08/07	0	0.00	2	165.00	162.50	-2	5,738	-0.03%
2023/08/04	0	0.00	1	163.00	163.00	-1	5,905	-0.02%
2023/08/02	1	159.50	0	0.00	157.50	1	6,067	0.02%
2023/08/01	3	158.67	0	0.00	158.50	3	6,146	0.05%
2023/07/31	1	163.00	0	0.00	161.00	1	6,335	0.02%
2023/07/26	2.1	160.95	2	158.50	157.00	0.1	7,101	0.00%
2023/07/25	0.1	164.00	0	0.00	165.00	0.1	7,402	0.00%
2023/07/21	3	167.67	0	0.00	167.50	3	7,798	0.04%
2023/07/20	1	168.50	0	0.00	169.50	1	8,084	0.01%
2023/07/19	4	170.50	1	170.50	171.50	3	8,296	0.04%
2023/07/18	14	173.86	0	0.00	172.00	14	8,703	0.16%
2023/07/17	2	176.50	4	177.13	176.50	-2	8,842	-0.02%
2023/07/14	7	177.00	3	181.33	177.00	4	8,947	0.04%
2023/07/13	0	0.00	1	182.00	178.50	-1	9,155	-0.01%
2023/07/12	3	188.65	3	189.33	182.50	0	9,582	0.00%
2023/07/11	15	193.20	12	193.58	192.00	3	9,750	0.03%
2023/07/10	4	185.25	9	187.28	186.00	-5	9,716	-0.05%
2023/07/07	6	176.10	3.1	180.26	181.00	2.9	9,930	0.03%
2023/07/06	0	0.00	3	186.00	186.00	-3	10,098	-0.03%
2023/07/05	0.1	183.00	5	182.50	182.00	-4.9	10,435	-0.05%
2023/07/04	4	177.88	1	178.50	178.00	3	10,587	0.03%
2023/07/03	4	176.50	2	181.50	175.00	2	10,700	0.02%
2023/06/30	1	174.00	1	175.00	177.00	0	10,678	0.00%
2023/06/29	2	171.50	0	0.00	172.00	2	10,648	0.02%
2023/06/27	1.1	171.67	0	0.00	171.50	1.1	10,597	0.01%
2023/06/26	0.1	176.00	0	0.00	174.50	0.1	10,547	0.00%
2023/06/21	1.1	174.14	2	175.50	175.00	-1	10,541	-0.01%
2023/06/20	3	179.83	0	0.00	176.00	3	10,498	0.03%
2023/06/19	1.1	179.05	7	177.86	181.00	-6	10,452	-0.06%
2023/06/16	2.1	185.00	1	186.00	184.00	1.1	10,375	0.01%
2023/06/15	2	186.25	0	0.00	184.50	2	10,331	0.02%
2023/06/14	10.1	185.00	73	184.04	186.50	-63	10,236	-0.61%
2023/06/13	7.2	186.54	2	185.50	183.00	5.2	10,153	0.05%
2023/06/12	3	191.67	35	190.83	191.00	-32	9,945	-0.32%
2023/06/09	2	181.50	2	178.50	180.50	0	9,598	0.00%
2023/06/08	10	173.25	17	174.12	175.50	-7	9,416	-0.07%
2023/06/07	0	0.00	2	170.50	171.00	-2	9,315	-0.02%
2023/06/06	7.1	166.43	0	0.00	164.50	7.1	9,266	0.08%
2023/06/05	1.1	173.00	0	0.00	170.50	1.1	9,210	0.01%
2023/06/02	2	177.75	4	179.13	174.00	-2	9,240	-0.02%
2023/06/01	0	0.00	3	176.67	178.00	-3	9,102	-0.03%
2023/05/31	21	175.02	2	177.00	174.00	19	9,047	0.21%
2023/05/30	9	174.56	17	173.41	174.50	-8	8,946	-0.09%
2023/05/29	4	168.88	6	167.67	170.00	-2	8,829	-0.02%
2023/05/26	8.1	163.13	0	0.00	161.00	8.1	8,912	0.09%
2023/05/24	1	169.50	0	0.00	168.00	1	8,972	0.01%
2023/05/23	10	171.00	0	0.00	169.00	10	9,168	0.11%
2023/05/22	0	0.00	4	172.25	171.50	-4	9,301	-0.04%
2023/05/19	11	168.95	0	0.00	169.00	11	9,282	0.12%
2023/05/18	1	168.00	5	172.90	172.00	-4	9,219	-0.04%
2023/05/17	2	166.75	0	0.00	166.50	2	9,089	0.02%
2023/05/16	2	163.00	0	0.00	160.50	2	9,026	0.02%
2023/05/15	2.3	166.43	0	0.00	163.00	2.3	8,991	0.03%
2023/05/12	2.1	167.60	2	169.25	172.00	0.1	8,994	0.00%
2023/05/11	13.4	169.52	7	170.71	168.50	6.4	9,073	0.07%
2023/05/10	1.3	173.53	5	174.50	174.50	-3.7	8,986	-0.04%
2023/05/09	8	172.63	8	172.56	175.00	0	8,819	0.00%
2023/05/08	4.1	173.14	4	174.38	173.50	0.1	8,661	0.00%
2023/05/05	42	172.48	36	174.56	171.00	6	8,602	0.07%
2023/05/04	7.1	171.71	2	170.50	169.00	5.1	8,483	0.06%
2023/05/03	52	185.78	3	182.67	177.00	49	8,314	0.59%
2023/05/02	1	180.00	5	179.80	187.50	-4	7,956	-0.05%
2023/04/28	4	170.38	1	168.09	170.50	3	7,796	0.04%
2023/04/27	2.1	161.14	3	159.50	158.00	-0.9	7,464	-0.01%
2023/04/26	2	164.48	0	0.00	167.00	2	7,261	0.03%
2023/04/25	4.2	170.59	2	168.25	169.00	2.2	7,084	0.03%
2023/04/24	9	179.56	9	181.28	179.00	0	6,806	0.00%
2023/04/21	60	176.60	74	179.45	177.50	-14	6,606	-0.21%
2023/04/20	4	174.50	1	174.50	172.50	3	6,320	0.05%
2023/04/19	20	179.70	10	181.50	182.50	10	6,241	0.16%
2023/04/18	12.1	181.57	12	182.38	179.00	0.1	6,223	0.00%
2023/04/17	9	176.17	14	179.04	179.50	-5	6,223	-0.08%
2023/04/14	30	164.00	32	167.06	171.00	-2	5,844	-0.03%
2023/04/13	4	163.38	5.1	163.50	163.00	-1.1	5,569	-0.02%
2023/04/12	40	167.33	71	167.13	165.00	-31	5,449	-0.57%
2023/04/11	13	155.27	45	156.44	165.00	-32	5,282	-0.61%
2023/04/10	90	150.87	31	150.63	150.00	59	5,191	1.14%
2023/04/07	33	141.53	80	144.91	147.50	-47	4,778	-0.98%
2023/04/06	30	135.17	7	134.93	134.50	23	4,473	0.51%
2023/03/31	1	126.50	2	125.50	125.50	-1	4,315	-0.02%
2023/03/30	8.4	123.79	1	123.50	122.00	7.4	4,280	0.17%
2023/03/28	1	122.50	0	0.00	122.00	1	4,247	0.02%
2023/03/27	2	127.50	0	0.00	127.00	2	4,215	0.05%
2023/03/24	2	129.00	1	130.00	129.00	1	4,236	0.02%
2023/03/23	0	0.00	3	129.00	128.00	-3	4,220	-0.07%
2023/03/21	0	0.00	1	128.00	128.00	-1	4,245	-0.02%
2023/03/16	1	126.00	0	0.00	125.00	1	4,274	0.02%
2023/03/14	1	127.50	0	0.00	126.50	1	4,323	0.02%
2023/03/10	1	131.00	0	0.00	129.00	1	4,432	0.02%
2023/03/09	1	133.00	0	0.00	133.00	1	4,469	0.02%
2023/03/08	0	0.00	3	134.00	135.50	-3	4,519	-0.07%
2023/03/07	10	136.05	3	135.67	134.50	7	4,634	0.15%
2023/03/03	2	132.51	0	0.00	131.00	2	4,830	0.04%
2023/03/02	8	132.50	1	133.00	131.50	7	5,015	0.14%
2023/03/01	1	129.50	0	0.00	130.50	1	5,130	0.02%
2023/02/24	13	133.73	1	133.00	132.50	12	5,129	0.23%
2023/02/23	0	0.00	2	142.00	141.00	-2	5,029	-0.04%
2023/02/22	2	135.25	0	0.00	135.50	2	4,944	0.04%
2023/02/21	3	142.67	3	143.83	141.50	0	4,913	0.00%
2023/02/20	3	136.67	16	136.91	140.50	-13	4,701	-0.28%
2023/02/17	1	126.50	0	0.00	128.00	1	4,736	0.02%
2023/02/13	2.3	130.30	0	0.00	126.00	2.3	5,051	0.05%
2023/02/10	9	134.39	3	133.17	131.50	6	5,104	0.12%
2023/02/09	7	138.43	7	141.64	138.00	0	5,072	0.00%
2023/02/08	1	135.00	0	0.00	135.00	1	5,066	0.02%
2023/02/06	0	0.00	1	131.50	131.50	-1	5,105	-0.02%
2023/02/03	4	132.63	2	131.00	130.50	2	5,172	0.04%
2023/02/02	6	136.25	1	135.00	135.50	5	5,197	0.10%
2023/02/01	1	130.00	0	0.00	136.00	1	5,211	0.02%
2023/01/31	0	0.00	1	134.00	130.50	-1	5,186	-0.02%
2023/01/30	0	0.00	0	130.00	129.50	0	5,131	0.00%
2023/01/11	0	0.00	1.1	129.00	129.00	-1.1	5,006	-0.02%
2023/01/10	0	0.00	0.1	129.50	128.00	-0.1	4,990	0.00%
2023/01/09	6	126.33	6	126.75	127.00	0	4,837	0.00%
2023/01/06	1	125.00	0	0.00	127.50	1	4,752	0.02%
2023/01/05	2	128.25	5	128.80	126.00	-3	4,648	-0.06%
2023/01/04	0.1	117.50	0	0.00	119.50	0.1	4,406	0.00%
2023/01/03	0	0.00	0.4	112.25	113.50	-0.4	4,278	-0.01%
2022/12/30	14.3	111.03	13	112.73	112.50	1.3	4,269	0.03%
2022/12/29	13	120.30	11	112.00	111.50	2	4,260	0.05%
2022/12/28	0.1	122.00	4	123.00	123.50	-4	4,152	-0.10%
2022/12/23	0	108.50	0	0.00	113.50	0	3,979	0.00%
2022/12/22	2	110.75	0	0.00	111.00	2	3,984	0.05%
2022/12/20	1	112.50	0	0.00	110.00	1	3,998	0.03%
2022/12/19	7	118.50	7	116.00	115.50	0	4,002	0.00%
2022/12/16	1	115.00	0	0.00	116.00	1	4,009	0.02%
2022/12/14	10	122.00	10	122.50	123.00	0	3,985	0.00%
2022/12/12	0	0.00	5	120.50	122.00	-5	3,957	-0.13%
2022/12/09	0	0.00	9	122.00	122.00	-9	3,963	-0.23%
2022/12/05	0	0.00	0	131.00	131.00	0	3,909	0.00%
2022/12/01	1	128.50	0	0.00	130.00	1	3,783	0.03%
2022/11/30	1	130.00	0	0.00	128.50	1	3,733	0.03%
2022/11/29	3	132.50	6	131.67	132.50	-3	3,683	-0.08%
2022/11/28	15	130.00	2	132.00	135.50	13	3,547	0.37%
2022/11/25	10	129.35	0	0.00	129.50	10	3,445	0.29%
2022/11/24	0.1	128.30	0	0.00	127.50	0.1	3,258	0.00%
2022/11/23	3	120.50	1	122.00	120.00	2	3,051	0.07%
2022/11/22	7.2	112.84	15	114.50	114.00	-7.8	2,914	-0.27%
2022/11/21	1.2	112.93	0	0.00	111.00	1.2	2,873	0.04%
2022/11/18	0.1	112.00	5	114.00	111.00	-5	2,817	-0.18%
2022/11/16	0.1	112.00	0	0.00	113.50	0.1	2,741	0.00%
2022/11/15	1.2	118.85	2	119.00	114.50	-0.8	2,691	-0.03%
2022/11/14	0.4	117.38	1	114.50	117.50	-0.6	2,501	-0.02%
2022/11/10	15	104.00	0	0.00	105.00	15	2,243	0.67%
2022/11/09	1	105.50	15	106.00	106.00	-14	2,234	-0.63%
2022/11/08	1	109.50	2	104.50	103.50	-1	2,208	-0.05%
2022/11/04	2	105.25	1	104.50	105.00	1	2,084	0.05%
2022/11/03	2	99.20	1	102.50	103.50	1	1,955	0.05%
2022/11/01	2	99.70	2	101.00	101.00	0	1,866	0.00%
2022/10/28	0	91.00	0	0.00	89.80	0	1,731	0.00%
2022/10/04	5	102.00	0	102.00	103.00	5	1,729	0.29%
2022/09/30	0	0.00	2	92.00	97.50	-2	1,726	-0.12%
2022/09/16	4	115.25	3	117.50	115.00	1	1,859	0.05%
2022/09/14	1	119.00	0	0.00	119.50	1	1,876	0.05%
2022/09/08	2	126.50	2	127.50	127.00	0	1,903	0.00%
2022/09/01	1	136.50	0	0.00	136.50	1	1,986	0.05%
2022/08/24	2	145.50	2	146.50	144.00	0	2,179	0.00%
2022/08/18	0.3	144.19	0	0.00	146.50	0.3	2,277	0.01%
2022/08/17	0	145.00	0	0.00	145.00	0	2,264	0.00%
2022/08/10	0.1	133.00	0.2	132.50	132.50	-0.1	2,239	-0.01%
2022/08/08	0	0.00	1	139.00	142.00	-1	2,273	-0.04%
2022/08/02	0.1	133.50	0	0.00	134.50	0.1	2,414	0.00%
2022/07/29	2	140.00	2	142.50	141.50	0	2,486	0.00%
2022/07/25	1	146.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	1	153.00	1	157.00	153.00	0	2,855	0.00%
2022/07/12	5	124.50	2	125.50	125.50	3	3,213	0.09%
2022/07/11	10	132.00	0	0.00	133.00	10	3,215	0.31%
2022/07/08	1	131.50	15	134.33	134.50	-14	3,316	-0.42%
2022/07/06	1	128.00	1	125.00	125.00	0	3,477	0.00%
2022/07/05	2	136.00	0	0.00	134.00	2	3,527	0.06%
2022/07/04	0	0.00	2	134.00	130.50	-2	3,546	-0.06%
2022/06/30	0	161.55	2	159.00	158.00	-2	3,560	-0.06%
2022/06/29	2	174.00	11	174.50	175.00	-9	3,593	-0.25%
2022/06/28	1	176.50	1	180.50	180.50	0	3,619	0.00%
2022/06/23	1	172.50	1	175.00	173.00	0	3,616	0.00%
2022/06/17	1.2	187.07	0	0.00	191.00	1.2	3,556	0.03%
2022/06/15	0.3	204.90	0	0.00	200.50	0.3	3,508	0.01%
2022/06/14	0	0.00	0.1	198.50	206.50	-0.1	3,502	0.00%
2022/06/13	3.1	208.58	0	0.00	205.50	3.1	3,474	0.09%
2022/06/10	2	218.00	0	0.00	221.00	2	3,455	0.06%
2022/06/08	0	0.00	1.3	219.40	218.50	-1.3	3,448	-0.04%
2022/06/07	0	0.00	7	221.00	221.00	-7	3,425	-0.20%
2022/06/06	0.1	215.00	0	0.00	222.50	0.1	3,405	0.00%
2022/06/02	2	217.75	0	0.00	217.00	2	3,412	0.06%
2022/06/01	1	227.00	0.1	222.00	222.50	1	3,396	0.03%
2022/05/31	0.1	216.98	0	0.00	217.50	0.1	3,324	0.00%
2022/05/30	0.3	209.54	1	212.96	212.00	-0.7	3,245	-0.02%
2022/05/25	0	204.50	0.1	204.50	204.50	-0.1	3,244	0.00%
2022/05/24	5	205.10	1	203.50	203.50	4	3,278	0.12%
2022/05/23	0	0.00	1	209.50	210.50	-1	3,276	-0.03%
2022/05/20	4	211.00	1	209.50	206.50	3	3,256	0.09%
2022/05/18	4	209.63	0	0.00	206.50	4	3,249	0.12%
2022/05/17	2	206.50	10	207.25	212.00	-8	3,231	-0.25%
2022/05/11	0	215.00	0	0.00	213.00	0	3,102	0.00%
2022/05/10	0	0.00	1	214.00	218.00	-1	3,046	-0.03%
2022/05/06	7	215.57	1	215.50	214.50	6	2,954	0.20%
2022/05/05	0.1	226.00	1	226.03	225.00	-0.9	2,910	-0.03%
2022/05/04	1	214.50	0	0.00	220.00	1	2,791	0.04%
2022/05/03	5	202.50	0.1	206.67	210.00	4.9	2,690	0.18%
2022/04/28	4.1	191.94	12.4	197.69	201.00	-8.3	2,508	-0.33%
2022/04/27	0	186.00	3	185.17	186.50	-3	2,447	-0.12%
2022/04/26	1	198.50	3	199.33	195.00	-2	2,388	-0.08%
2022/04/25	5.1	203.33	0	0.00	199.00	5.1	2,345	0.22%
2022/04/22	12.1	214.64	1	219.46	215.50	11.1	2,295	0.48%
2022/04/21	8.2	214.79	7	212.94	216.00	1.2	2,178	0.05%
2022/04/20	0	0.00	0.1	208.00	205.00	-0.1	2,026	0.00%
2022/04/19	4.1	200.14	4	199.88	203.50	0.1	1,946	0.00%
2022/04/18	0	0.00	1.2	189.91	194.00	-1.2	1,877	-0.06%
2022/04/15	1.1	197.96	1	201.50	194.00	0.1	1,831	0.01%
2022/04/14	1.1	203.95	1	204.49	203.00	0	1,787	0.00%
2022/04/13	3	200.83	3	202.33	202.00	0	1,670	0.00%
2022/04/12	1.1	195.91	1	203.50	201.00	0.1	1,570	0.01%
2022/04/11	1	195.50	0	0.00	188.50	1	1,427	0.07%
2022/04/08	0	0.00	0.4	179.50	192.50	-0.4	1,328	-0.03%
2022/04/07	0.1	175.00	0	0.00	175.00	0.1	1,274	0.01%
2022/04/06	0	180.50	0.1	179.67	178.50	-0.1	1,241	-0.01%
2022/04/01	2.1	193.95	1	196.50	193.00	1.1	1,176	0.09%
2022/03/29	0	176.50	2	178.00	176.50	-2	1,102	-0.18%
2022/03/28	1	173.50	0	0.00	174.50	1	1,116	0.09%
2022/03/21	1	185.00	0	0.00	184.50	1	1,242	0.08%
2022/03/17	0	0.00	1	182.50	180.00	-1	1,275	-0.08%
2022/03/15	1	178.00	0	0.00	174.00	1	1,284	0.08%
2022/03/10	4	189.38	8	196.44	195.50	-4	1,319	-0.30%
2022/03/08	2	187.44	1	179.50	178.50	1	1,312	0.08%
2022/03/07	3	198.48	0	0.00	193.00	3	1,294	0.23%
2022/02/25	0	0.00	3	219.50	213.50	-3	1,381	-0.22%
2022/02/24	6	213.58	0	0.00	211.00	6	1,364	0.44%
2022/02/22	0.1	213.50	0	0.00	214.00	0.1	1,366	0.00%
2022/02/21	0	213.50	0	0.00	213.50	0	1,421	0.00%
2022/02/18	2	211.50	2	213.50	216.00	0	1,552	0.00%
2022/02/17	0	0.00	1	224.00	222.00	-1	1,601	-0.06%
2022/02/16	1	221.50	0	0.00	220.00	1	1,649	0.06%
2022/02/11	0.1	236.00	0	0.00	232.50	0.1	1,686	0.00%
2022/01/26	5	220.50	5	220.60	221.00	0	1,695	0.00%
2022/01/25	2	225.00	2	222.75	219.50	0	1,711	0.00%
2022/01/21	1	244.94	8	239.94	235.50	-7	1,759	-0.40%
2022/01/20	0	245.00	0	0.00	243.00	0	1,846	0.00%
2022/01/18	0	0.00	1	248.00	249.50	-1	2,095	-0.05%
2022/01/17	7	245.50	0	0.00	248.00	7	2,228	0.31%
2022/01/12	0	0.00	2	239.50	240.00	-2	2,317	-0.09%
2022/01/11	2	251.50	2	253.00	247.50	0	2,313	0.00%
2022/01/10	2	253.00	0	0.00	251.00	2	2,308	0.09%
2022/01/07	0	248.00	0	0.00	254.50	0	2,338	0.00%
2022/01/06	4.1	256.48	3	259.00	257.00	1.1	2,353	0.05%
2022/01/05	0	264.50	0	0.00	260.00	0	2,355	0.00%
2022/01/04	0	0.00	2	263.00	264.50	-2	2,358	-0.08%
2022/01/03	2	267.02	4	268.00	266.00	-2	2,356	-0.08%
2021/12/30	0	0.00	1	274.00	273.00	-1	2,356	-0.04%
2021/12/27	0	0.00	3	276.33	277.00	-3	2,417	-0.12%
2021/12/24	4	277.88	1	281.00	275.50	3	2,435	0.12%
2021/12/23	1	277.00	2	278.00	276.50	-1	2,464	-0.04%
2021/12/22	5	285.20	0	0.00	282.50	5	2,458	0.20%
2021/12/21	1	286.50	0	0.00	287.50	1	2,446	0.04%
2021/12/20	4	287.75	2	294.50	292.00	2	2,434	0.08%
2021/12/17	1	273.00	1	276.00	280.00	0	2,393	0.00%
2021/12/15	0	0.00	4	266.88	270.00	-4	2,444	-0.16%
2021/12/14	4	263.50	5	264.70	260.00	-1	2,437	-0.04%
2021/12/13	2	261.50	4	263.38	261.00	-2	2,424	-0.08%
2021/12/10	2	257.00	1	258.50	256.50	1	2,420	0.04%
2021/12/09	1	265.00	4	262.00	264.50	-3	2,410	-0.12%
2021/12/08	3	255.50	1	256.50	256.50	2	2,402	0.08%
2021/12/07	1	257.50	0	0.00	256.00	1	2,416	0.04%
2021/12/06	3	263.48	1	258.50	260.00	2	2,397	0.08%
2021/12/03	1	272.00	1	279.00	272.50	0	2,375	0.00%
2021/12/02	2.1	273.46	1	270.00	270.00	1.1	2,377	0.04%
2021/11/29	1	279.49	1	279.00	279.00	0	2,383	0.00%
2021/11/26	1	287.50	1	284.00	284.00	0	2,361	0.00%
2021/11/25	1	295.50	0	0.00	292.00	1	2,329	0.04%
2021/11/24	1	307.00	1	304.00	304.50	0	2,297	0.00%
2021/11/23	2	314.25	0	0.00	309.50	2	2,274	0.09%
2021/11/22	1	317.99	0	0.00	316.50	1	2,266	0.04%
2021/11/19	1	334.00	1	330.00	326.00	0	2,261	0.00%
2021/11/18	0	0.00	1	328.50	328.00	-1	2,230	-0.04%
2021/11/17	4	334.88	4.4	335.24	335.00	-0.4	2,174	-0.02%
2021/11/16	1	321.50	2	320.25	335.50	-1	2,052	-0.05%
2021/11/12	1	300.00	0	0.00	300.00	1	1,987	0.05%
2021/11/09	1	292.50	0	0.00	289.00	1	1,967	0.05%
2021/10/28	1	317.50	1	324.00	320.00	0	2,062	0.00%
2021/10/27	2	325.00	1	325.00	327.50	1	1,993	0.05%
2021/10/26	2	299.00	0	0.00	306.50	2	1,835	0.11%
2021/10/25	2	267.75	2.1	271.31	279.00	-0.1	1,762	0.00%
2021/10/21	0	0.00	1	230.50	231.00	-1	1,597	-0.06%
2021/10/20	0	0.00	1	235.00	224.50	-1	1,609	-0.06%
2021/10/14	1	234.50	1	229.50	231.00	0	1,633	0.00%
2021/10/05	1	218.50	0	0.00	219.50	1	1,642	0.06%
2021/10/01	1	229.50	2	221.25	220.00	-1	1,636	-0.06%
2021/09/30	1	245.50	0	0.00	236.50	1	1,656	0.06%
2021/09/29	1	246.50	1	249.00	245.50	0	1,653	0.00%
2021/09/28	0	252.50	1	252.00	251.00	-1	1,651	-0.06%
2021/09/27	1	246.53	1	251.00	249.00	0	1,663	0.00%
2021/09/24	1	261.99	1	250.00	249.00	0	1,659	0.00%
2021/09/23	3.1	272.56	0	0.00	257.00	3.1	1,663	0.18%
2021/09/22	1	381.00	1	376.00	391.50	0	1,606	0.00%
2021/09/17	1	394.00	1.1	390.50	392.50	-0.1	1,605	-0.01%
2021/09/15	1	393.50	1	395.50	394.50	0	1,614	0.00%
2021/09/14	1	394.00	1	398.00	397.00	0	1,628	0.00%
2021/09/13	2	395.25	2.1	397.21	393.00	-0.1	1,632	-0.01%
2021/09/10	1	391.50	1	394.00	391.50	0	1,628	0.00%
2021/09/09	1	382.00	2	385.25	386.00	-1	1,609	-0.06%
2021/09/08	1	382.50	1	384.50	378.00	0	1,615	0.00%
2021/09/06	2.1	362.83	3	365.33	371.50	-0.9	1,610	-0.06%
2021/09/02	1	384.50	1	366.00	365.00	0	1,594	0.00%
2021/09/01	0	0.00	1	383.00	385.50	-1	1,635	-0.06%
2021/08/31	1	380.00	1	382.00	381.00	0	1,642	0.00%
2021/08/27	1	375.00	1	373.00	371.50	0	1,685	0.00%
2021/08/26	2	380.50	1	387.50	376.50	1	1,707	0.06%
2021/08/25	1	381.50	1	388.00	380.00	0	1,700	0.00%
2021/08/24	1	376.00	1.1	374.09	374.50	-0.1	1,697	-0.01%
2021/08/23	1	367.00	1	371.50	375.50	0	1,733	0.00%
2021/08/20	1	353.00	1	357.50	362.50	0	1,746	0.00%
2021/08/19	1	363.50	1	369.00	350.00	0	1,762	0.00%
2021/08/16	1	382.00	1	371.50	371.50	0	1,801	0.00%
2021/08/12	2	373.50	2	374.75	378.50	0	1,839	0.00%
2021/08/11	2	373.25	3	368.00	370.00	-1	1,850	-0.05%
2021/08/10	3.1	369.60	1	361.50	360.00	2.1	1,875	0.11%
2021/08/06	5	392.80	5	394.50	395.00	0	1,937	0.00%
2021/08/05	5	392.60	7	391.71	394.00	-2	1,949	-0.10%
2021/08/04	2	399.00	2	406.00	411.00	0	2,009	0.00%
2021/08/03	1	401.00	1	408.50	400.50	0	2,055	0.00%
2021/08/02	3	409.33	6	413.17	408.00	-3	2,077	-0.14%
2021/07/30	5	403.60	3	410.83	400.00	2	2,115	0.09%
2021/07/29	3	408.33	2	416.75	409.00	1	2,140	0.05%
2021/07/27	3	434.33	1	444.00	425.50	2	2,275	0.09%
2021/07/26	4	442.88	6	436.08	448.00	-2	2,274	-0.09%
2021/07/23	4	429.38	4	436.00	424.00	0	2,304	0.00%
2021/07/22	1	424.50	1	427.50	424.00	0	2,310	0.00%
2021/07/19	2	449.00	4	447.63	448.00	-2	2,357	-0.08%
2021/07/16	1	447.50	1	449.00	447.00	0	2,392	0.00%
2021/07/15	2	459.25	1	464.00	454.00	1	2,390	0.04%
2021/07/14	3	464.17	1	471.00	463.50	2	2,412	0.08%
2021/07/13	3	474.50	6	480.33	468.00	-3	2,450	-0.12%
2021/07/12	2	472.50	3	471.83	472.00	-1	2,465	-0.04%
2021/07/09	1	466.00	1	467.50	464.00	0	2,529	0.00%
2021/07/08	1	468.00	1	473.00	471.50	0	2,621	0.00%
2021/07/07	7	474.21	4	482.00	462.00	3	2,650	0.11%
2021/07/06	3	475.99	2	486.25	470.00	1	2,674	0.04%
2021/07/05	4	493.88	2	492.75	494.00	2	2,716	0.07%
2021/07/02	2	478.00	3	478.67	486.00	-1	2,780	-0.04%
2021/07/01	2	484.00	2	486.00	483.00	0	2,887	0.00%
2021/06/30	1	494.46	1	500.00	484.50	0	2,934	0.00%
2021/06/29	0	501.00	1	504.00	494.50	-1	2,987	-0.03%
2021/06/28	3	514.67	1	519.00	513.00	2	3,012	0.07%
2021/06/25	2	525.00	2	522.00	520.00	0	3,173	0.00%
2021/06/24	3	517.33	3	521.00	510.00	0	3,276	0.00%
2021/06/23	2	519.00	2	513.00	523.00	0	3,402	0.00%
2021/06/22	3	511.33	3	511.67	502.00	0	3,405	0.00%
2021/06/21	2	514.00	2	513.50	512.00	0	3,402	0.00%
2021/06/18	2	519.50	2	525.50	511.00	0	3,419	0.00%
2021/06/17	3	521.33	3	509.33	522.00	0	3,427	0.00%
2021/06/16	2	512.00	2	515.00	508.00	0	3,458	0.00%
2021/06/15	3	524.67	3	525.33	523.00	0	3,520	0.00%
2021/06/11	1	523.00	3	538.67	522.00	-2	3,728	-0.05%
2021/06/10	2	536.50	2	539.00	533.00	0	3,836	0.00%
2021/06/09	5	542.00	5	550.20	533.00	0	3,900	0.00%
2021/06/08	1	528.00	2	527.00	530.00	-1	3,914	-0.03%
2021/06/07	2	530.00	3.1	516.07	530.00	-1.1	3,977	-0.03%
2021/06/04	3	511.33	1	512.00	511.00	2	3,998	0.05%
2021/06/03	3	516.00	4	513.50	522.00	-1	4,051	-0.02%
2021/06/02	1	509.99	1	518.00	501.00	0	4,087	0.00%
2021/06/01	3	519.00	1	527.00	512.00	2	4,143	0.05%
2021/05/31	12	516.08	12	519.58	518.00	0	4,212	0.00%
2021/05/27	1.1	500.71	1	509.00	509.00	0.1	4,317	0.00%
2021/05/26	3	515.67	10	525.00	513.00	-7	4,367	-0.16%
2021/05/25	2	497.25	2	493.25	498.50	0	4,399	0.00%
2021/05/24	0	0.00	3	474.33	478.50	-3	4,422	-0.07%
2021/05/21	1	470.00	0	0.00	462.50	1	4,453	0.02%
2021/05/20	2	463.25	3	464.50	460.50	-1	4,466	-0.02%
2021/05/19	2	470.00	9	456.28	450.00	-7	4,473	-0.16%
2021/05/18	2	458.50	1	469.00	464.00	1	4,521	0.02%
2021/05/17	3	444.00	2	449.00	447.50	1	4,612	0.02%
2021/05/14	1.1	437.14	6	442.17	438.00	-4.9	4,633	-0.11%
2021/05/13	2	430.00	4	431.75	429.50	-2	4,665	-0.04%
2021/05/12	8	426.38	7	418.64	432.50	1	4,702	0.02%
2021/05/11	3	420.83	3	419.67	415.50	0	4,693	0.00%
2021/05/10	1	460.00	0	0.00	452.00	1	4,716	0.02%
2021/05/07	2	477.00	4	461.13	473.00	-2	4,773	-0.04%
2021/05/06	1	436.00	1	437.50	443.00	0	4,813	0.00%
2021/05/05	3	433.83	3	431.00	428.00	0	4,883	0.00%
2021/05/04	1	441.00	2	441.00	441.00	-1	4,974	-0.02%
2021/05/03	2	493.75	0	0.00	490.00	2	4,978	0.04%
2021/04/29	21	555.38	8	555.25	544.00	13	5,153	0.25%
2021/04/28	18	555.17	4	552.50	543.00	14	5,333	0.26%
2021/04/27	2	559.00	2	555.00	557.00	0	5,506	0.00%
2021/04/26	4	548.50	3	553.67	551.00	1	5,597	0.02%
2021/04/23	1	551.00	2	540.06	551.00	-1	5,666	-0.02%
2021/04/22	2	543.48	2	548.50	527.00	0	5,748	0.00%
2021/04/21	3	543.33	2	546.00	545.00	1	5,771	0.02%
2021/04/20	3	556.00	4	544.75	550.00	-1	5,881	-0.02%
2021/04/19	3	545.04	4	549.75	541.00	-1	6,030	-0.02%
2021/04/16	1	562.02	2	563.50	563.00	-1	6,091	-0.02%
2021/04/15	5	553.00	6	551.50	572.00	-1	6,186	-0.02%
2021/04/14	10	554.61	4	558.00	543.00	6	6,225	0.10%
2021/04/13	1	604.79	1	600.00	580.00	0	6,244	0.00%
2021/04/12	3.1	586.35	3	589.00	586.00	0.1	6,314	0.00%
2021/04/09	2	631.50	0	0.00	618.00	2	6,388	0.03%
2021/04/07	3	647.67	3.1	644.68	667.00	-0.1	6,581	0.00%
2021/04/06	0	0.00	1	646.00	633.00	-1	6,600	-0.02%
2021/04/01	1	643.00	1	652.00	634.00	0	6,651	0.00%
2021/03/31	3	630.00	2	632.50	634.00	1	6,721	0.01%
2021/03/30	7	636.57	6	632.67	631.00	1	6,718	0.01%
2021/03/29	3	628.33	0.1	622.00	612.00	3	6,609	0.04%
2021/03/26	0	0.00	5.1	620.98	631.00	-5.1	6,586	-0.08%
2021/03/19	1	588.00	1	587.00	588.00	0	7,414	0.00%
2021/03/18	3.1	597.34	3	610.00	596.00	0.1	7,444	0.00%
2021/03/17	7.2	614.50	6	622.67	600.00	1.2	7,527	0.02%
2021/03/16	3	612.33	3	611.45	616.00	0	7,477	0.00%
2021/03/15	1	596.00	2	598.00	590.00	-1	7,511	-0.01%
2021/03/12	3	592.00	4	580.25	575.00	-1	7,502	-0.01%
2021/03/11	3	585.67	2	580.50	588.00	1	7,514	0.01%
2021/03/10	3	549.33	5	552.80	548.00	-2	7,620	-0.03%
2021/03/09	6	540.00	4	551.75	542.00	2	7,646	0.03%
2021/03/08	0	0.00	1	569.00	551.00	-1	7,627	-0.01%
2021/03/05	3	561.33	2	568.00	567.00	1	7,662	0.01%
2021/03/04	1	586.74	1	576.00	572.00	0	7,704	0.00%
2021/03/03	6	584.83	7	580.29	599.00	-1	7,688	-0.01%
2021/03/02	9	598.78	9	593.22	571.00	0	7,701	0.00%
2021/02/26	9	574.33	11	563.73	583.00	-2	7,765	-0.03%
2021/02/25	6	580.00	6	589.00	567.00	0	7,883	0.00%
2021/02/24	3	573.33	1	577.00	568.00	2	7,983	0.03%
2021/02/23	9	575.78	12	577.75	576.00	-3	8,157	-0.04%
2021/02/22	5	593.40	6	599.33	592.00	-1	8,195	-0.01%
2021/02/19	4	595.25	3	599.67	591.00	1	8,290	0.01%
2021/02/18	5	603.60	5	604.60	605.00	0	8,465	0.00%
2021/02/17	10	619.00	3	615.33	603.00	7	8,687	0.08%
2021/02/05	6	579.00	7	579.03	587.00	-1	8,753	-0.01%
2021/02/04	6	570.64	11	577.00	565.00	-5	8,799	-0.06%
2021/02/03	3	578.67	3	576.67	573.00	0	8,869	0.00%
2021/02/02	4	573.25	5	579.00	577.00	-1	8,968	-0.01%
2021/02/01	4	556.50	3	544.67	548.00	1	9,061	0.01%
2021/01/29	10	571.50	7	572.43	563.00	3	9,238	0.03%
2021/01/28	3	583.67	3	572.00	567.00	0	9,304	0.00%
2021/01/27	13	592.77	10	588.80	590.00	3	9,283	0.03%
2021/01/26	3	587.67	3	584.67	576.00	0	9,232	0.00%
2021/01/25	5	605.60	4.1	609.02	620.00	1	9,126	0.01%
2021/01/22	10	609.70	6	612.67	613.00	4	9,070	0.04%
2021/01/21	3.1	589.02	5	589.80	602.00	-2	8,913	-0.02%
2021/01/20	12	559.08	8	549.88	553.00	4	8,703	0.05%
2021/01/19	7	524.57	10	524.80	546.00	-3	8,536	-0.04%
2021/01/18	2	497.00	3	500.00	496.50	-1	8,475	-0.01%
2021/01/15	3	506.00	3	517.33	515.00	0	8,411	0.00%
2021/01/14	1	497.50	1	500.00	503.00	0	8,328	0.00%
2021/01/13	3	503.50	4	500.25	505.00	-1	8,292	-0.01%
2021/01/12	11	487.14	8	483.94	484.00	3	8,181	0.04%
2021/01/11	7	465.07	10	470.20	475.50	-3	8,011	-0.04%
2021/01/08	4	439.25	3	432.83	432.50	1	7,995	0.01%
2021/01/07	1	433.00	1	431.00	435.50	0	7,889	0.00%
2021/01/06	1	415.50	2	423.00	414.50	-1	7,810	-0.01%
2021/01/05	3	415.83	2	417.00	423.50	1	7,744	0.01%
2021/01/04	1	415.00	3	409.83	405.50	-2	7,697	-0.03%
2020/12/31	3	394.17	1	393.50	394.50	2	7,683	0.03%
2020/12/30	5	387.50	25	384.14	400.00	-20	7,642	-0.26%
2020/12/29	25	373.34	14	377.75	374.00	11	7,524	0.15%
2020/12/28	0	0.00	1	376.50	368.50	-1	7,464	-0.01%
2020/12/25	4	370.13	4	368.75	375.00	0	7,439	0.00%
2020/12/24	1	365.50	0	0.00	358.00	1	7,412	0.01%
2020/12/23	4	353.50	3	355.50	359.00	1	7,444	0.01%
2020/12/22	1	361.50	1	367.00	351.00	0	7,486	0.00%
2020/12/18	9	383.33	8.1	371.81	370.00	0.9	7,383	0.01%
2020/12/17	2	384.75	2	389.50	389.00	0	7,246	0.00%
2020/12/16	2	345.25	4	362.50	371.50	-2	6,897	-0.03%
2020/12/15	0	0.00	5.1	340.40	338.00	-5.1	6,839	-0.07%
2020/12/14	1	334.00	1	338.00	337.00	0	6,811	0.00%
2020/12/11	6.1	334.26	6	336.17	334.00	0.1	6,915	0.00%
2020/12/10	10.1	334.12	9	332.28	335.00	1.1	6,985	0.02%
2020/12/09	5	325.20	4	324.75	328.00	1	6,993	0.01%
2020/12/07	0	0.00	0	313.00	312.50	0	6,868	0.00%
2020/12/04	12	313.67	10.2	308.43	306.00	1.8	6,846	0.03%
2020/12/03	0	0.00	0.1	329.00	327.50	-0.1	6,735	0.00%
2020/12/01	3	337.17	4	338.75	339.50	-1	6,781	-0.01%
2020/11/30	4	340.00	1	334.00	335.00	3	6,723	0.04%
2020/11/26	0.1	340.50	0	0.00	340.50	0.1	6,691	0.00%
2020/11/25	2	343.50	2	349.00	347.00	0	6,636	0.00%
2020/11/24	8	344.75	8	344.19	349.50	0	6,538	0.00%
2020/11/23	11	346.36	11.3	338.20	337.00	-0.3	6,419	0.00%
2020/11/20	2	344.50	4	345.25	352.00	-2	6,298	-0.03%
2020/11/19	1	328.50	2.1	328.76	329.50	-1.1	6,204	-0.02%
2020/11/18	5	321.20	3	322.17	330.00	2	6,264	0.03%
2020/11/17	4.1	320.73	13	323.65	322.00	-8.9	6,358	-0.14%
2020/11/16	15.1	313.41	6	314.83	315.00	9.1	6,459	0.14%
2020/11/13	6	288.67	6	291.67	299.00	0	6,414	0.00%
2020/11/12	6	284.83	21	285.62	288.00	-15	6,321	-0.24%
2020/11/11	20.2	282.83	11	287.73	282.00	9.2	6,283	0.15%
2020/11/10	21.1	284.12	24	285.60	280.00	-2.9	6,215	-0.05%
2020/11/09	9.1	277.53	7	281.00	284.00	2.1	6,097	0.03%
2020/11/06	6	266.17	27	261.31	268.50	-21	5,985	-0.35%
2020/11/05	50	250.75	33	250.29	255.50	17	5,842	0.29%
2020/11/02	1	238.50	6	241.25	235.00	-5	5,941	-0.08%
2020/10/30	5	237.30	0	0.00	237.50	5	6,128	0.08%
2020/10/29	0	0.00	1	232.50	237.00	-1	6,269	-0.02%
2020/10/28	1	231.50	0	0.00	230.50	1	6,437	0.02%
2020/10/26	1	238.00	5	240.00	234.00	-4	6,809	-0.06%
2020/10/22	5	247.00	0	0.00	244.50	5	7,076	0.07%
2020/10/16	1	248.00	0	0.00	242.00	1	7,498	0.01%
2020/10/06	2	245.50	0	0.00	245.00	2	7,317	0.03%
2020/09/29	1	238.00	3	235.50	231.00	-2	7,757	-0.03%
2020/09/28	0	0.00	1	227.00	231.00	-1	8,027	-0.01%
2020/09/25	3	223.17	6	223.67	219.50	-3	8,216	-0.04%
2020/09/23	0	0.00	1	243.00	242.50	-1	8,374	-0.01%
2020/09/22	2	234.00	1	234.50	233.50	1	8,567	0.01%
2020/09/17	1	234.50	0	0.00	238.00	1	9,154	0.01%
2020/09/16	5	243.70	27	244.89	239.50	-22	9,118	-0.24%
2020/09/15	23	239.89	6	242.83	236.00	17	9,038	0.19%
2020/09/14	4	227.25	4	226.00	235.00	0	8,837	0.00%
2020/09/10	3	213.33	0	0.00	209.50	3	8,726	0.03%
2020/09/09	2	211.50	2	214.00	215.50	0	8,761	0.00%
2020/09/07	2	220.50	3	220.33	218.00	-1	8,715	-0.01%
2020/09/04	2	216.00	0	0.00	216.00	2	8,708	0.02%
2020/09/01	1	215.00	1	224.00	224.50	0	8,791	0.00%
2020/08/27	0	0.00	5	225.50	218.50	-5	9,124	-0.05%
2020/08/26	1	226.50	10	226.00	224.00	-9	9,205	-0.10%
2020/08/25	11	231.00	2	229.75	229.50	9	9,430	0.10%
2020/08/24	22	221.23	24	219.44	224.50	-2	9,405	-0.02%
2020/08/21	11	214.68	8	216.19	212.50	3	9,276	0.03%
2020/08/20	19	217.58	16	223.25	219.50	3	9,082	0.03%
2020/08/19	3	228.17	9	235.44	220.50	-6	8,801	-0.07%
2020/08/18	4	245.38	1	250.00	245.00	3	8,605	0.03%
2020/08/17	5	274.90	0	0.00	272.00	5	8,593	0.06%
2020/08/14	1	261.00	5	266.80	277.00	-4	8,529	-0.05%
2020/08/13	2	269.25	1	268.00	262.50	1	8,487	0.01%
2020/08/12	3	270.50	3	267.50	266.50	0	8,506	0.00%
2020/08/11	2	279.25	17	278.47	274.00	-15	8,561	-0.18%
2020/08/10	18	276.92	4	278.63	274.00	14	8,494	0.16%
2020/08/07	2	275.00	2	277.75	276.50	0	8,456	0.00%
2020/08/06	6	287.92	1	285.50	284.00	5	8,357	0.06%
2020/08/05	17	292.76	18	289.47	291.50	-1	8,185	-0.01%
2020/08/04	12	278.04	23	275.96	276.50	-11	8,013	-0.14%
2020/08/03	19	273.18	4	271.50	275.00	15	7,884	0.19%
2020/07/31	3	262.17	5	266.10	269.00	-2	7,743	-0.03%
2020/07/30	3	252.67	5	253.90	259.50	-2	7,606	-0.03%
2020/07/29	1	244.00	0	0.00	253.00	1	7,596	0.01%
2020/07/28	8	257.94	4	259.00	242.50	4	7,513	0.05%
2020/07/27	4	278.13	3	276.17	269.00	1	7,502	0.01%
2020/07/24	6	274.42	9	280.22	270.50	-3	7,413	-0.04%
2020/07/23	0	0.00	1	265.00	265.00	-1	7,232	-0.01%
2020/07/22	1	257.00	6	258.17	257.00	-5	7,403	-0.07%
2020/07/21	1	252.00	1	265.50	259.00	0	7,415	0.00%
2020/07/20	0	0.00	4	242.50	245.00	-4	7,418	-0.05%
2020/07/17	1	231.50	0	0.00	231.50	1	7,492	0.01%
2020/07/16	0	0.00	2	227.75	232.00	-2	7,546	-0.03%
2020/07/15	0	0.00	5	230.30	223.00	-5	7,574	-0.07%
2020/07/14	5	234.70	0	0.00	233.00	5	7,657	0.07%
2020/07/13	6	247.25	3	244.00	245.00	3	7,705	0.04%
2020/07/10	5	246.40	1	247.00	245.00	4	7,868	0.05%
2020/07/09	22	264.27	18	261.86	254.00	4	8,076	0.05%
2020/07/08	10	252.30	9	252.72	251.50	1	7,886	0.01%
2020/07/07	1	233.50	24	234.33	244.00	-23	7,625	-0.30%
2020/07/06	6	218.42	3	217.00	222.00	3	7,361	0.04%
2020/07/03	2	198.75	6	197.83	202.00	-4	7,190	-0.06%
2020/07/02	6	196.50	12	195.04	196.00	-6	7,212	-0.08%
2020/07/01	23	193.57	7	193.64	194.50	16	7,246	0.22%
2020/06/30	2	179.25	5	183.20	188.50	-3	7,197	-0.04%
2020/06/29	13	182.35	13	186.88	176.50	0	7,072	0.00%
2020/06/24	4	177.75	14	178.21	181.00	-10	6,792	-0.15%
2020/06/22	2	174.75	2	173.50	172.50	0	6,599	0.00%
2020/06/18	1	170.50	1	171.00	172.00	0	6,553	0.00%
2020/06/17	1	170.00	1	171.50	169.50	0	6,567	0.00%
2020/06/16	4	170.38	3	170.83	174.50	1	6,565	0.02%
2020/06/12	0	0.00	1	166.50	167.00	-1	6,602	-0.02%
2020/06/11	3	168.50	6	168.75	170.50	-3	6,653	-0.05%
2020/06/10	4	171.75	0	0.00	169.50	4	6,646	0.06%
2020/06/09	1	175.00	1	177.00	175.00	0	6,602	0.00%
2020/06/08	2	177.50	3	174.00	173.50	-1	6,653	-0.02%
2020/06/05	2	178.75	7	178.71	178.50	-5	6,593	-0.08%
2020/06/04	7	177.93	7	178.79	175.00	0	6,594	0.00%
2020/06/03	4	175.63	5	174.40	174.00	-1	6,450	-0.02%
2020/06/02	6	172.17	6	172.25	173.00	0	6,421	0.00%
2020/06/01	3	165.83	3	165.33	172.50	0	6,343	0.00%
2020/05/29	1	148.00	1	157.00	157.00	0	6,114	0.00%
2020/05/28	1	144.00	1	144.50	143.50	0	6,273	0.00%
2020/05/27	1	146.00	0	0.00	145.00	1	6,321	0.02%
2020/05/26	1	146.00	1	148.00	145.00	0	6,383	0.00%
2020/05/25	0	0.00	2	146.00	147.00	-2	6,389	-0.03%
2020/05/22	1	143.00	16	141.47	144.00	-15	6,390	-0.23%
2020/05/21	1	152.00	1	150.50	151.00	0	6,338	0.00%
2020/05/20	0	0.00	2	150.50	150.00	-2	6,376	-0.03%
2020/05/19	14	149.96	8	150.44	153.00	6	6,363	0.09%
2020/05/18	3	154.00	1	152.50	148.50	2	6,303	0.03%
2020/05/15	1	164.00	0	0.00	165.00	1	6,208	0.02%
2020/05/14	1	171.50	0	0.00	166.00	1	6,249	0.02%
2020/05/13	2	171.75	2	172.25	173.00	0	6,266	0.00%
2020/05/12	0	0.00	1	174.50	173.00	-1	6,368	-0.02%
2020/05/11	1	173.00	0	0.00	175.50	1	6,455	0.02%
2020/05/08	1	173.50	1	174.00	170.00	0	6,434	0.00%
2020/05/07	0	0.00	8	170.19	170.00	-8	6,440	-0.12%
2020/05/06	3	168.83	2	169.75	166.00	1	6,410	0.02%
2020/05/05	14	173.32	7	171.71	172.00	7	6,396	0.11%
2020/05/04	3	176.33	6	179.50	179.50	-3	6,416	-0.05%
2020/04/30	2	184.00	5	182.00	180.00	-3	6,426	-0.05%
2020/04/29	4	176.75	3	175.00	176.00	1	6,318	0.02%
2020/04/28	9	176.33	4	176.88	176.00	5	6,351	0.08%
2020/04/27	4	173.50	3	176.83	175.00	1	6,309	0.02%
2020/04/24	0	0.00	3	165.33	164.00	-3	6,117	-0.05%
2020/04/23	5	164.60	2	165.50	163.00	3	6,108	0.05%
2020/04/22	0	0.00	1	163.00	164.50	-1	6,084	-0.02%
2020/04/21	3	162.33	6	161.00	160.00	-3	6,021	-0.05%
2020/04/20	0	0.00	1	163.00	163.00	-1	6,019	-0.02%
2020/04/17	4	162.38	4	159.00	159.00	0	5,993	0.00%
2020/04/16	1	159.50	3	160.17	162.00	-2	5,936	-0.03%
2020/04/15	11	160.32	9	159.56	160.00	2	5,895	0.03%
2020/04/14	2	149.75	6	154.50	158.00	-4	5,813	-0.07%
2020/04/13	2	143.50	2	145.00	144.00	0	5,679	0.00%
2020/04/10	3	139.00	3	140.50	144.50	0	5,718	0.00%
2020/04/09	8	144.13	6	141.00	139.00	2	6,011	0.03%
2020/04/08	1	144.50	0	0.00	144.00	1	6,113	0.02%
2020/04/07	10	143.40	7	145.00	143.00	3	6,076	0.05%
2020/04/06	3	132.17	0	0.00	138.00	3	5,947	0.05%
2020/04/01	3	123.83	6	124.42	129.50	-3	5,847	-0.05%
2020/03/31	5	120.10	3	121.33	120.00	2	5,678	0.04%
2020/03/30	2	112.75	3	117.17	119.50	-1	5,766	-0.02%
2020/03/27	12	121.21	10	116.35	113.50	2	5,746	0.03%
2020/03/26	4	118.13	19	117.84	119.00	-15	5,747	-0.26%
2020/03/24	2	107.00	1	109.00	109.00	1	5,800	0.02%
2020/03/23	1	94.80	1	99.20	99.50	0	5,938	0.00%
2020/03/20	0	0.00	2	101.25	101.50	-2	5,973	-0.03%
2020/03/19	20	93.71	17	100.38	92.70	3	5,961	0.05%
2020/03/18	1	105.00	4	110.88	103.00	-3	6,206	-0.05%
2020/03/17	1	120.00	3	116.50	110.50	-2	6,182	-0.03%
2020/03/16	6	132.75	4	132.13	122.00	2	6,165	0.03%
2020/03/13	3	133.17	1	135.50	135.50	2	6,150	0.03%
2020/03/12	2	145.75	0	0.00	143.50	2	6,170	0.03%
2020/03/11	2	162.75	0	0.00	159.00	2	6,187	0.03%
2020/03/10	1	158.50	2	159.25	165.00	-1	6,247	-0.02%
2020/03/09	23	168.98	1	165.00	159.50	22	6,259	0.35%
2020/03/06	0	0.00	1	169.00	170.00	-1	6,241	-0.02%
2020/03/05	1	168.00	2	166.00	167.00	-1	6,331	-0.02%
2020/03/04	6	162.83	3	163.33	162.50	3	6,529	0.05%
2020/03/03	4	169.63	13	169.12	166.00	-9	6,736	-0.13%
2020/02/26	1	164.50	0	0.00	163.00	1	6,747	0.01%
2020/02/25	11	161.14	3	161.67	165.50	8	6,771	0.12%
2020/02/24	4	162.00	3	161.00	161.00	1	6,844	0.01%
2020/02/21	2	169.00	2	170.00	167.00	0	6,902	0.00%
2020/02/18	0	0.00	2	164.50	163.50	-2	7,345	-0.03%
2020/02/14	2	164.75	2	166.50	167.50	0	7,344	0.00%
2020/02/13	3	167.17	1	171.00	165.00	2	7,372	0.03%
2020/02/12	2	164.25	2	166.75	163.50	0	7,302	0.00%
2020/02/11	3	158.50	17	158.44	158.50	-14	7,279	-0.19%
2020/02/10	1	159.00	2	156.75	155.00	-1	7,333	-0.01%
2020/02/06	2	155.00	1	157.50	157.50	1	7,462	0.01%
2020/02/05	11	157.00	8	158.19	150.50	3	7,509	0.04%
2020/02/04	3	154.50	3	151.17	156.00	0	7,374	0.00%
2020/02/03	1	145.50	0	0.00	142.00	1	7,360	0.01%
2020/01/31	0	0.00	10	156.65	152.00	-10	7,429	-0.13%
2020/01/30	0	0.00	2	159.50	157.00	-2	7,492	-0.03%
2020/01/20	1	173.00	0	0.00	174.00	1	7,478	0.01%
2020/01/17	1	173.50	1	175.50	173.00	0	7,533	0.00%
2020/01/16	1	168.50	1	170.50	173.00	0	7,533	0.00%
2020/01/15	1	169.50	1	170.00	168.00	0	7,589	0.00%
2020/01/14	2	171.75	2	172.00	173.00	0	7,573	0.00%
2020/01/13	3	166.00	1	167.00	168.00	2	7,504	0.03%
2020/01/10	2	165.75	1	165.50	165.00	1	7,478	0.01%
2020/01/09	8	168.31	19	167.11	166.00	-11	7,435	-0.15%
2020/01/08	11	167.95	9	166.39	165.00	2	7,405	0.03%
2020/01/07	5	177.10	2	176.50	174.00	3	7,349	0.04%
2020/01/06	13	184.54	6	183.08	183.00	7	7,255	0.10%
2020/01/03	25	189.48	5	195.60	183.00	20	7,205	0.28%
2020/01/02	4	186.00	5	181.20	187.00	-1	6,824	-0.01%
2019/12/31	1	168.00	3	169.50	170.00	-2	6,625	-0.03%
2019/12/30	7	168.64	1	167.50	166.00	6	6,895	0.09%
2019/12/27	6	173.50	4	173.75	170.00	2	7,034	0.03%
2019/12/26	3	172.17	3	172.33	173.00	0	7,057	0.00%
2019/12/25	5	167.60	6	169.67	170.50	-1	7,032	-0.01%
2019/12/24	1	167.00	1	168.50	164.50	0	6,951	0.00%
2019/12/23	3	164.83	3	167.00	168.00	0	6,961	0.00%
2019/12/20	7	167.64	4	166.13	166.00	3	6,984	0.04%
2019/12/19	2	172.50	3	172.00	171.00	-1	6,986	-0.01%
2019/12/18	11	177.86	3	180.17	176.00	8	7,036	0.11%
2019/12/17	1	174.00	21	175.50	177.00	-20	7,126	-0.28%
2019/12/16	1	172.50	1	173.50	173.00	0	7,242	0.00%
2019/12/13	24	173.56	26	172.42	171.50	-2	7,241	-0.03%
2019/12/12	1	167.50	1	168.50	166.50	0	6,971	0.00%
2019/12/11	24	168.88	4	168.88	168.00	20	6,977	0.29%
2019/12/10	4	166.63	23	165.17	166.50	-19	7,071	-0.27%
2019/12/09	13	167.85	2	167.50	165.00	11	7,062	0.16%
2019/12/06	7	170.57	6	170.42	171.00	1	7,043	0.01%
2019/12/05	4	168.75	4	167.75	168.00	0	7,006	0.00%
2019/12/04	15	168.77	15	168.43	169.00	0	6,981	0.00%
2019/12/03	5	169.20	5	169.20	168.00	0	6,950	0.00%
2019/12/02	8	167.19	8	167.94	170.00	0	6,877	0.00%
2019/11/29	15	171.03	9	172.94	168.00	6	6,681	0.09%
2019/11/28	16	180.25	6	183.83	175.00	10	6,426	0.16%
2019/11/27	8	194.31	3	197.00	190.50	5	6,170	0.08%
2019/11/26	9	197.22	7.4	197.45	196.00	1.7	6,068	0.03%
2019/11/25	2	186.00	3	186.50	186.50	-1	5,835	-0.02%
2019/11/22	10.4	182.50	5	182.30	181.00	5.4	5,752	0.09%
2019/11/21	4	178.88	10	182.95	187.00	-6	5,691	-0.11%
2019/11/20	5	185.70	6	187.25	182.50	-1	5,576	-0.02%
2019/11/19	5	194.00	4	192.25	186.50	1	5,493	0.02%
2019/11/18	2	200.50	2	200.75	199.50	0	5,502	0.00%
2019/11/15	12	213.79	8	215.13	199.50	4	5,492	0.07%
2019/11/14	3	220.17	3	221.67	221.50	0	5,380	0.00%
2019/11/13	5	216.10	5	216.00	218.50	0	5,420	0.00%
2019/11/12	9	214.39	4	216.25	212.50	5	5,493	0.09%
2019/11/11	1	209.50	1	211.50	217.00	0	5,713	0.00%
2019/11/08	2	216.00	2	217.50	216.00	0	5,956	0.00%
2019/11/07	2	215.25	2	213.75	213.50	0	6,039	0.00%
2019/11/06	1	229.00	6	220.92	218.00	-5	6,129	-0.08%
2019/11/05	5	232.60	4	231.00	228.00	1	6,093	0.02%
2019/11/04	12	230.33	4	231.38	230.00	8	6,193	0.13%
2019/11/01	7	236.07	4	238.13	234.00	3	6,161	0.05%
2019/10/31	3	244.17	5	240.00	240.00	-2	6,196	-0.03%
2019/10/30	0	0.00	6	240.50	246.00	-6	6,181	-0.10%
2019/10/29	3	240.83	1	246.00	229.50	2	6,191	0.03%
2019/10/28	2	242.50	2	247.50	244.50	0	6,253	0.00%
2019/10/25	4	243.13	4	248.38	240.00	0	6,286	0.00%
2019/10/24	5	242.60	3	244.83	243.00	2	6,361	0.03%
2019/10/23	5	245.60	3	245.33	243.50	2	6,443	0.03%
2019/10/22	1	244.00	0	0.00	250.00	1	6,503	0.02%
2019/10/14	0	0.00	1	223.50	233.00	-1	7,496	-0.01%
2019/10/09	1	203.50	2.1	205.10	212.00	-1.1	7,503	-0.01%
2019/10/08	0	0.00	1	194.50	193.00	-1	7,658	-0.01%
2019/10/07	3	192.50	1	195.00	190.50	2	7,778	0.03%
2019/10/04	17	196.56	15	197.57	196.00	2	7,785	0.03%
2019/10/03	9	178.44	12	177.88	188.00	-3	7,474	-0.04%
2019/10/02	1	162.50	10	169.35	171.00	-9	7,276	-0.12%
2019/10/01	1	161.00	2	163.50	165.00	-1	7,244	-0.01%
2019/09/27	9.1	166.98	7	162.29	162.00	2.1	7,287	0.03%
2019/09/26	1	166.00	2	167.00	167.00	-1	7,234	-0.01%
2019/09/25	3	166.00	2	165.75	166.50	1	7,219	0.01%
2019/09/24	2	173.25	2	169.00	163.50	0	7,228	0.00%
2019/09/23	19	171.16	9	171.39	173.00	10	7,211	0.14%
2019/09/20	2	163.50	13	165.58	170.50	-11	7,196	-0.15%
2019/09/19	7	151.36	19	155.13	155.00	-12	7,073	-0.17%
2019/09/18	10	149.05	10	148.30	147.50	0	6,922	0.00%
2019/09/17	14	148.14	1	146.50	145.00	13	7,012	0.19%
2019/09/16	15	146.90	14	149.25	151.00	1	7,121	0.01%
2019/09/12	1	151.00	17	152.88	149.00	-16	7,271	-0.22%
2019/09/11	2	145.00	1	144.50	142.00	1	7,196	0.01%
2019/09/10	7	149.86	5	146.00	146.00	2	7,223	0.03%
2019/09/09	4	141.88	4	144.13	146.50	0	7,222	0.00%
2019/09/06	5	146.30	3	145.17	144.00	2	7,222	0.03%
2019/09/05	23	157.26	7	153.29	152.00	16	7,165	0.22%
2019/09/04	2	156.00	2	156.00	159.00	0	7,199	0.00%
2019/09/03	1	153.50	1	153.00	153.00	0	7,426	0.00%
2019/09/02	0	0.00	3	153.00	158.00	-3	7,475	-0.04%
2019/08/30	1	148.00	0	0.00	148.50	1	7,523	0.01%
2019/08/28	1	147.00	0	0.00	145.50	1	7,845	0.01%
2019/08/27	1	144.00	0	0.00	142.00	1	7,940	0.01%
2019/08/23	0	0.00	2.2	143.91	143.00	-2.2	8,135	-0.03%
2019/08/22	4	149.50	0	0.00	148.00	4	8,197	0.05%
2019/08/21	4	152.63	3	153.67	153.00	1	8,267	0.01%
2019/08/20	1	144.50	3	147.17	149.00	-2	8,219	-0.02%
2019/08/19	3	144.83	3	145.17	142.50	0	8,325	0.00%
2019/08/16	2	141.75	5	141.70	140.00	-3	8,318	-0.04%
2019/08/15	4	141.88	3	142.33	139.00	1	8,327	0.01%
2019/08/14	11	143.00	8	144.00	143.00	3	8,221	0.04%
2019/08/13	6	140.33	11	141.00	143.00	-5	7,972	-0.06%
2019/08/12	1	139.00	0	0.00	133.00	1	7,755	0.01%
2019/08/08	0	0.00	5	129.50	134.00	-5	7,642	-0.07%
2019/08/07	1	124.00	0	0.00	122.00	1	7,491	0.01%
2019/08/06	6	120.92	6	120.67	124.50	0	7,437	0.00%
2019/08/05	2	120.75	2	117.50	116.50	0	7,297	0.00%
2019/08/02	2	119.50	13	123.35	124.00	-11	7,348	-0.15%
2019/08/01	16	121.63	5	121.10	120.00	11	7,487	0.15%
2019/07/31	5	118.40	5	121.20	124.00	0	7,640	0.00%
2019/07/30	9	125.56	1	119.00	119.00	8	7,597	0.11%
2019/07/29	2	125.75	3	127.17	127.50	-1	7,412	-0.01%
2019/07/26	4	125.25	6	126.00	124.00	-2	7,357	-0.03%
2019/07/25	3	124.17	6	123.92	122.50	-3	7,208	-0.04%
2019/07/24	6	122.58	3	125.00	120.50	3	7,096	0.04%
2019/07/23	5	123.10	1	121.00	121.00	4	6,960	0.06%
2019/07/22	4	128.25	25	129.12	130.00	-21	6,866	-0.31%
2019/07/19	26	124.56	21	127.88	123.50	5	6,717	0.07%
2019/07/18	1	110.50	4	113.75	117.50	-3	6,365	-0.05%
2019/07/17	20	104.53	5	106.60	107.00	15	6,266	0.24%
2019/07/16	2	99.75	1	100.50	100.00	1	6,274	0.02%
2019/07/12	3	99.27	2	98.55	100.00	1	6,281	0.02%
2019/07/11	0	0.00	8	96.99	100.00	-8	6,086	-0.13%
2019/07/10	1	88.00	1	91.10	91.20	0	5,968	0.00%
2019/07/08	2	90.50	0	0.00	90.20	2	5,913	0.03%
2019/07/05	3	90.33	1	91.70	90.00	2	5,894	0.03%
2019/07/04	2	90.95	8	92.09	92.30	-6	5,847	-0.10%
2019/07/03	1	88.90	2	89.60	87.90	-1	5,750	-0.02%
2019/07/02	3	90.10	2	91.95	88.80	1	5,715	0.02%
2019/07/01	2	87.75	1	89.20	90.00	1	5,678	0.02%
2019/06/28	2	91.30	2	91.65	88.90	0	5,596	0.00%
2019/06/27	5	90.74	2	91.25	89.80	3	5,517	0.05%
2019/06/26	0	0.00	4	88.18	91.00	-4	5,425	-0.07%
2019/06/25	2	85.30	2	86.10	85.20	0	5,296	0.00%
2019/06/24	30	86.05	28	86.36	85.70	2	5,251	0.04%
2019/06/21	26	85.91	21	85.62	85.00	5	5,098	0.10%
2019/06/20	6	84.05	8.6	85.53	86.90	-2.6	4,933	-0.05%
2019/06/19	0	0.00	2	78.70	79.00	-2	4,745	-0.04%
2019/06/18	7	76.69	6	76.97	77.70	1	4,646	0.02%
2019/06/14	0	0.00	2	75.00	74.10	-2	4,498	-0.04%
2019/06/12	5	73.12	8	73.29	74.00	-3	4,391	-0.07%
2019/06/11	8	75.06	4	76.75	71.20	4	4,285	0.09%
2019/06/06	4	70.25	4	70.55	70.60	0	3,963	0.00%
2019/06/05	18	72.36	17	70.65	72.50	1	3,889	0.03%
2019/06/04	6	71.70	8	71.88	72.90	-2	3,747	-0.05%
2019/06/03	0	0.00	1	69.50	69.00	-1	3,561	-0.03%
2019/05/31	1	69.70	4	70.03	69.00	-3	3,469	-0.09%
2019/05/30	1	67.20	5	67.96	67.80	-4	3,376	-0.12%
2019/05/29	3	64.73	2	65.30	64.20	1	3,272	0.03%
2019/05/28	2	66.35	0	0.00	66.40	2	3,204	0.06%
2019/05/27	14	68.75	11	67.50	66.70	3	3,121	0.10%
2019/05/24	3	63.20	5	66.22	68.50	-2	2,945	-0.07%
2019/05/23	3	62.90	4	62.43	62.30	-1	2,717	-0.04%
2019/05/22	1	62.00	1	62.50	62.60	0	2,638	0.00%
2019/05/21	1	57.50	0	0.00	58.20	1	2,541	0.04%
2019/05/20	0	0.00	2	56.30	56.40	-2	2,516	-0.08%
2019/05/13	3	59.93	3	60.07	60.00	0	2,251	0.00%
2019/05/10	1	64.70	1	65.10	60.70	0	2,200	0.00%
2019/05/09	2	65.65	3	65.63	62.30	-1	2,061	-0.05%
2019/05/08	1	63.50	3	62.90	63.80	-2	1,821	-0.11%
2019/05/07	0	0.00	1	59.80	59.20	-1	1,615	-0.06%
2019/04/30	1	54.80	1	54.90	55.60	0	1,768	0.00%
2019/04/29	3	55.30	2	54.90	54.10	1	1,783	0.06%
2019/04/26	1	57.50	0	0.00	57.50	1	1,812	0.06%
2019/04/24	7	61.41	6	60.50	60.40	1	1,712	0.06%
2019/04/23	3	59.40	11	58.94	59.80	-8	1,625	-0.49%
2019/04/22	10	57.91	4	58.38	58.40	6	1,521	0.39%
2019/04/19	6	54.65	0	0.00	55.90	6	1,365	0.44%
2019/04/18	2	53.10	0	0.00	51.90	2	1,334	0.15%
2019/04/17	1	52.00	1	51.50	52.30	0	1,344	0.00%
2019/04/16	1	50.00	0	0.00	51.70	1	1,320	0.08%
2019/04/15	0	0.00	4	49.11	50.20	-4	1,308	-0.31%
2019/04/08	1	50.50	0	0.00	50.60	1	1,276	0.08%
2019/04/02	2	51.70	0	0.00	51.10	2	1,267	0.16%
2019/04/01	1	50.80	0	0.00	50.70	1	1,243	0.08%
2019/03/28	1	51.10	0	0.00	50.90	1	1,225	0.08%
2019/03/25	0	0.00	1	48.85	48.80	-1	1,224	-0.08%
2019/03/22	1	51.50	1	51.40	50.40	0	1,223	0.00%
2019/03/12	1	49.10	0	0.00	48.50	1	1,305	0.08%
2019/02/18	1	50.40	0	0.00	50.50	1	1,510	0.07%
2019/02/15	1	51.10	1	50.80	50.10	0	1,520	0.00%
2019/02/14	0	0.00	1	51.10	50.90	-1	1,520	-0.07%
2019/02/13	2	51.15	5	51.20	50.80	-3	1,513	-0.20%
2019/02/12	5	52.92	0	0.00	52.50	5	1,508	0.33%
2019/01/28	0	0.00	1	54.70	52.80	-1	1,725	-0.06%
2019/01/22	4	53.50	6	53.20	52.20	-2	1,583	-0.13%
2019/01/21	3	51.17	2	51.10	50.90	1	1,437	0.07%
2019/01/18	3	50.50	2	50.35	51.10	1	1,411	0.07%
2019/01/16	1	49.05	1	48.65	48.50	0	1,353	0.00%
2019/01/11	0	0.00	2	50.20	49.55	-2	1,373	-0.15%
2019/01/09	3	48.63	2	48.78	50.20	1	1,333	0.07%
2019/01/07	1	45.30	0	0.00	45.60	1	1,298	0.08%
2018/12/19	0	0.00	1	46.20	46.60	-1	1,365	-0.07%
2018/12/13	1	48.30	0	0.00	47.60	1	1,359	0.07%
2018/12/06	0	0.00	2	46.90	46.60	-2	1,320	-0.15%
2018/12/03	0	0.00	1	54.80	55.40	-1	1,243	-0.08%
2018/11/30	1	50.80	1	51.10	52.50	0	1,140	0.00%
2018/11/29	3	48.15	0	0.00	47.80	3	1,082	0.28%
2018/11/26	1	44.35	1	45.15	47.30	0	971	0.00%
2018/11/14	10	43.35	10	44.05	42.60	0	905	0.00%
2018/09/26	1	46.40	0	0.00	46.50	1	717	0.14%
2018/09/13	0	0.00	1	52.00	52.20	-1	777	-0.13%
2018/09/12	1	51.00	0	0.00	51.50	1	796	0.13%
2018/09/11	0	0.00	1	52.30	52.70	-1	827	-0.12%
2018/09/10	1	51.10	0	0.00	50.60	1	846	0.12%
2018/09/05	1	55.80	0	0.00	55.90	1	1,042	0.10%
2018/08/29	0	0.00	1	57.20	57.50	-1	1,130	-0.09%
2018/08/24	1	53.80	0	0.00	52.50	1	1,136	0.09%
2018/08/03	0	0.00	4	61.38	62.00	-4	1,061	-0.38%
2018/08/02	0	0.00	2	62.80	62.60	-2	1,054	-0.19%
2018/07/30	0	0.00	1	62.80	62.50	-1	1,052	-0.10%
2018/07/19	3	62.57	0	0.00	61.00	3	1,035	0.29%
2018/07/16	0	0.00	3	66.10	65.60	-3	980	-0.31%
2018/07/13	1	67.30	1	68.00	67.40	0	965	0.00%
2018/07/11	1	65.30	0	0.00	64.40	1	949	0.11%
2018/07/10	1	65.30	1	65.30	65.90	0	941	0.00%
2018/07/06	1	66.00	0	0.00	65.90	1	914	0.11%
2018/07/05	2	70.35	0	0.00	68.00	2	880	0.23%
2018/07/04	2	73.40	0	0.00	71.80	2	865	0.23%
2018/07/03	2	77.70	0	0.00	74.50	2	850	0.24%
2018/06/29	0	0.00	1	78.50	78.20	-1	884	-0.11%
2018/06/28	0	0.00	1	79.80	79.00	-1	892	-0.11%
2018/06/26	0	0.00	1	78.00	79.30	-1	879	-0.11%
2018/06/21	1	88.00	0	0.00	87.50	1	847	0.12%
2018/06/19	1	89.00	0	0.00	90.00	1	812	0.12%
2018/06/15	1	91.70	0	0.00	89.70	1	793	0.13%
2018/06/13	0	0.00	1	85.00	88.00	-1	674	-0.15%
2018/06/06	1	73.30	0	0.00	73.00	1	512	0.20%
2018/05/30	0	0.00	1	73.30	72.50	-1	505	-0.20%
2018/05/24	0	0.00	1	69.00	69.10	-1	472	-0.21%
2018/05/22	1	67.50	0	0.00	68.60	1	474	0.21%
2018/05/21	0	0.00	1	69.00	69.20	-1	479	-0.21%
2018/05/18	1	67.60	0	0.00	67.00	1	478	0.21%
2018/05/17	0	0.00	1	68.80	69.00	-1	489	-0.20%
2018/05/11	1	67.40	0	0.00	67.30	1	538	0.19%
2018/04/23	1	71.80	0	0.00	71.20	1	747	0.13%
2018/03/29	0	0.00	1	71.50	69.80	-1	852	-0.12%
2018/03/20	0	0.00	1	78.90	77.60	-1	871	-0.11%
2018/03/16	0	0.00	2	80.15	79.70	-2	868	-0.23%
2018/03/14	1	82.20	0	0.00	81.10	1	866	0.12%
2018/03/12	1	81.30	0	0.00	81.00	1	886	0.11%
2018/03/08	1	81.80	0	0.00	82.20	1	898	0.11%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/03/05	1	85.30	0	0.00	85.00	1	911	0.11%
2018/02/23	0	0.00	2	83.20	82.40	-2	993	-0.20%
2018/02/08	1	80.00	4	80.10	79.00	-3	1,100	-0.27%
2018/02/07	2	81.20	0	0.00	80.00	2	1,130	0.18%
2018/02/06	0	0.00	2	77.70	78.50	-2	1,189	-0.17%
2018/01/31	1	86.70	0	0.00	86.90	1	1,217	0.08%
2018/01/23	0	0.00	1	87.70	87.60	-1	1,553	-0.06%
2018/01/22	0	0.00	17	90.00	89.50	-17	1,560	-1.09%
2018/01/19	1	90.10	0	0.00	90.50	1	1,564	0.06%
2018/01/18	1	91.70	1	90.00	89.20	0	1,592	0.00%
2018/01/17	1	88.00	1	88.70	88.30	0	1,578	0.00%
2018/01/15	17	87.70	0	0.00	88.00	17	1,561	1.09%
2018/01/12	1	84.00	2	86.40	89.10	-1	1,566	-0.06%
2018/01/08	0	0.00	4	87.83	86.40	-4	1,623	-0.25%
2018/01/05	1	88.70	5	88.60	88.20	-4	1,619	-0.25%