虹堡 (5258)-凱基-林口券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
1,742張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	70	133.10	31	132.89	132.00	39	2,057	1.90%
2024/06/06	0	0.00	15	127.83	127.50	-15	2,288	-0.66%
2024/06/04	0	0.00	0.1	127.50	127.50	-0.1	2,362	0.00%
2024/05/28	0	0.00	1	126.50	127.50	-1	2,719	-0.04%
2024/05/27	1	124.50	0	0.00	125.50	1	2,783	0.04%
2024/05/15	0	0.00	10	122.50	122.50	-10	3,653	-0.27%
2024/05/14	0.7	122.00	0	0.00	123.50	0.7	3,673	0.02%
2024/05/13	0	0.00	19	121.50	121.50	-19	3,687	-0.52%
2024/05/03	3	126.50	0	0.00	128.00	3	3,874	0.08%
2024/04/30	3	128.50	0	0.00	128.50	3	3,877	0.08%
2024/04/24	2	127.50	0.2	127.50	128.50	1.8	3,934	0.05%
2024/04/23	1	125.50	0	0.00	126.50	1	3,954	0.03%
2024/04/19	3	125.50	0	0.00	127.50	3	4,125	0.07%
2024/04/18	1	131.00	0	0.00	131.00	1	4,254	0.02%
2024/04/17	0	0.00	1	130.50	131.00	-1	4,404	-0.02%
2024/04/16	4	130.88	0	0.00	128.50	4	4,403	0.09%
2024/04/15	1.1	138.00	0	0.00	137.50	1.1	4,358	0.03%
2024/04/12	12	143.50	10	140.00	140.50	2	4,368	0.05%
2024/04/11	1	138.00	0	0.00	141.00	1	4,372	0.02%
2024/04/10	5	145.50	5	143.50	143.50	0	4,398	0.00%
2024/04/09	1	141.50	0	0.00	141.50	1	4,376	0.02%
2024/04/01	5	145.50	8	145.31	147.00	-3	4,344	-0.07%
2024/03/28	1	139.50	0	0.00	140.00	1	4,251	0.02%
2024/03/26	2	141.50	0	0.00	142.00	2	4,172	0.05%
2024/03/25	10	142.40	19.3	142.79	147.50	-9.3	4,140	-0.22%
2024/03/21	1	132.50	0	0.00	133.00	1	4,064	0.02%
2024/03/20	12	139.50	11	136.36	133.50	1	4,093	0.02%
2024/03/15	5	134.00	5	135.50	134.50	0	4,280	0.00%
2024/03/14	11	134.27	10.1	135.24	134.50	0.9	4,362	0.02%
2024/03/13	10	135.05	7	131.71	136.50	3	4,427	0.07%
2024/03/12	26	130.06	38	132.87	135.00	-12	4,398	-0.27%
2024/03/11	1	124.50	0	0.00	126.00	1	4,327	0.02%
2024/03/08	5	128.50	5	123.00	123.00	0	4,377	0.00%
2024/03/07	11	129.68	0	0.00	129.50	11	4,401	0.25%
2024/03/06	1	139.00	0	0.00	135.50	1	4,484	0.02%
2024/03/05	2	139.75	2	139.75	139.00	0	4,499	0.00%
2024/03/04	1	143.00	1	141.00	140.00	0	4,517	0.00%
2024/02/27	0	0.00	1	138.50	136.00	-1	4,989	-0.02%
2024/02/26	0	0.00	1	137.00	135.50	-1	5,040	-0.02%
2024/02/23	1	133.00	6	139.50	132.00	-5	5,319	-0.09%
2024/02/22	0	0.00	1	133.00	134.00	-1	5,372	-0.02%
2024/02/21	0	0.00	3.2	136.47	134.50	-3.2	5,466	-0.06%
2024/02/20	11	134.00	3	137.17	133.50	8	5,404	0.15%
2024/02/19	1	129.00	2.1	128.51	128.50	-1.1	5,211	-0.02%
2024/02/16	9	122.00	0	0.00	123.00	9	5,284	0.17%
2024/02/15	0	0.00	2	127.50	126.00	-2	5,377	-0.04%
2024/02/05	2	124.00	2	125.00	123.50	0	5,609	0.00%
2024/02/02	15	127.37	4	125.63	125.50	11	5,833	0.19%
2024/02/01	1	126.00	5	124.50	125.50	-4	5,847	-0.07%
2024/01/25	4	119.13	0	0.00	118.50	4	7,020	0.06%
2024/01/24	1	123.50	0	0.00	122.50	1	7,098	0.01%
2024/01/16	1	127.00	0	0.00	127.50	1	8,759	0.01%
2024/01/15	2	128.00	8	129.19	129.00	-6	8,729	-0.07%
2024/01/12	5.2	127.06	0	0.00	124.50	5.2	8,636	0.06%
2024/01/11	1	124.50	2	126.00	126.50	-1	8,511	-0.01%
2024/01/09	1	114.50	0	0.00	114.00	1	8,467	0.01%
2024/01/04	2	119.00	0	0.00	119.00	2	8,639	0.02%
2023/12/29	1	123.00	0	0.00	124.00	1	8,859	0.01%
2023/12/28	0	0.00	5	124.50	123.50	-5	8,925	-0.06%
2023/12/26	0	0.00	4	125.00	125.00	-4	9,036	-0.04%
2023/12/22	5	127.50	2	125.50	125.50	3	9,076	0.03%
2023/12/20	0	0.00	1	126.50	124.50	-1	9,264	-0.01%
2023/12/18	1	123.00	0	0.00	122.50	1	9,200	0.01%
2023/12/15	6	123.92	0	0.00	122.50	6	9,201	0.07%
2023/12/14	6.1	125.68	0	0.00	125.50	6.1	9,199	0.07%
2023/12/13	1	126.50	0	0.00	124.50	1	9,142	0.01%
2023/12/12	2.1	128.52	0	0.00	127.00	2.1	9,180	0.02%
2023/12/11	1.1	134.32	0	0.00	132.50	1.1	9,214	0.01%
2023/12/08	1	133.00	0	0.00	133.50	1	9,181	0.01%
2023/12/07	1	135.00	0	0.00	136.00	1	9,292	0.01%
2023/12/06	12	139.83	12	136.58	136.50	0	9,364	0.00%
2023/12/05	0	0.00	2	138.50	136.50	-2	9,522	-0.02%
2023/12/04	0	0.00	2.7	141.38	141.50	-2.7	9,639	-0.03%
2023/12/01	15	145.47	19	141.05	140.00	-4	9,825	-0.04%
2023/11/30	1	145.00	5.1	145.39	146.00	-4.1	9,826	-0.04%
2023/11/29	7	145.14	11	145.00	144.50	-4	9,790	-0.04%
2023/11/28	40	147.24	36	146.78	146.00	4	9,730	0.04%
2023/11/27	8	147.31	6	147.50	145.50	2	9,606	0.02%
2023/11/24	14	148.14	23	148.20	150.00	-9	9,404	-0.10%
2023/11/22	99	146.47	96	145.10	141.50	3	8,958	0.03%
2023/11/21	13	147.85	10	144.00	142.00	3	8,620	0.03%
2023/11/20	48	141.06	54	142.32	144.00	-6	8,479	-0.07%
2023/11/17	10	138.10	5	141.00	137.00	5	8,363	0.06%
2023/11/16	17	140.03	16	140.66	140.00	1	8,329	0.01%
2023/11/15	13	145.65	10	141.00	140.00	3	8,276	0.04%
2023/11/14	14	146.96	10	147.50	145.00	4	8,172	0.05%
2023/11/13	47	144.14	48	144.90	147.50	-1	8,097	-0.01%
2023/11/10	61	137.73	52	138.00	139.00	9	7,880	0.11%
2023/11/09	20	142.88	21	141.64	141.00	-1	7,724	-0.01%
2023/11/08	26	147.04	22	145.98	144.00	4	7,841	0.05%
2023/11/07	0	0.00	5	142.00	141.50	-5	7,550	-0.07%
2023/11/06	36	144.21	37.1	144.96	143.50	-1.1	7,565	-0.01%
2023/11/03	8	138.00	18	138.33	137.50	-10	7,246	-0.14%
2023/11/02	3	135.33	6	135.58	135.50	-3	7,069	-0.04%
2023/11/01	1	130.50	1	132.00	132.00	0	6,861	0.00%
2023/10/31	33	134.65	24	132.29	129.50	9	6,828	0.13%
2023/10/27	23	135.72	15	136.30	133.00	8	6,715	0.12%
2023/10/26	12	134.33	61.1	133.77	131.00	-49.1	6,414	-0.77%
2023/10/25	30	130.78	47	130.46	130.50	-17	6,080	-0.28%
2023/10/24	0.1	112.00	1	124.00	124.00	-1	5,827	-0.02%
2023/10/23	0.1	113.00	0	0.00	113.00	0.1	5,903	0.00%
2023/10/18	17	119.26	1	113.00	112.00	16	6,579	0.24%
2023/10/17	20	123.50	28	123.98	124.00	-8	6,656	-0.12%
2023/10/16	23	124.41	0	0.00	123.50	23	6,876	0.33%
2023/10/13	0	0.00	75	125.08	127.00	-75	7,121	-1.05%
2023/10/12	13	125.04	25	125.70	126.00	-12	7,514	-0.16%
2023/10/11	37	122.55	0	0.00	120.00	37	7,832	0.47%
2023/10/06	2.5	126.50	1	126.00	125.50	1.5	8,126	0.02%
2023/10/05	37	123.07	49	124.71	125.50	-12	8,479	-0.14%
2023/10/04	4	121.25	50	121.50	121.50	-46	8,450	-0.54%
2023/10/02	32	125.64	1	124.50	122.50	31	8,483	0.37%
2023/09/28	3	121.50	10	122.00	123.00	-7	8,419	-0.08%
2023/09/27	0	0.00	10	123.50	123.00	-10	8,446	-0.12%
2023/09/26	4	123.00	5	122.90	121.50	-1	8,536	-0.01%
2023/09/25	16	122.78	32	124.50	123.50	-16	8,618	-0.19%
2023/09/22	0	0.00	1	118.00	118.50	-1	8,531	-0.01%
2023/09/21	3	114.50	5	117.10	117.00	-2	8,554	-0.02%
2023/09/20	37	118.26	7.1	118.85	116.50	29.9	8,580	0.35%
2023/09/19	25	118.00	5	120.50	117.00	20	8,653	0.23%
2023/09/18	12	121.38	50	121.10	120.00	-38	8,740	-0.43%
2023/09/15	34	123.60	23	121.30	120.50	11	9,032	0.12%
2023/09/14	37	122.08	36	123.04	123.50	1	9,122	0.01%
2023/09/13	21	114.60	21	115.02	118.00	0	9,287	0.00%
2023/09/12	17.1	112.00	13	112.38	113.50	4.1	9,972	0.04%
2023/09/11	111	120.88	84	120.79	119.50	27	10,044	0.27%	大買/
2023/09/08	41	120.16	34	122.16	123.50	7	10,667	0.07%
2023/09/07	68	120.41	46	120.22	120.50	22	10,830	0.20%
2023/09/06	102	116.49	64	117.01	118.50	38	10,925	0.35%	大買/
2023/09/05	2	113.00	2	110.25	112.50	0	10,674	0.00%
2023/08/30	0.1	107.00	0	0.00	105.50	0.1	10,667	0.00%
2023/08/28	0	0.00	1	102.00	101.50	-1	10,949	-0.01%
2023/08/23	0	0.00	9	103.50	103.50	-9	11,003	-0.08%
2023/08/18	1	105.00	3	105.50	104.00	-2	11,141	-0.02%
2023/08/17	0.1	109.50	0	0.00	108.00	0.1	11,174	0.00%
2023/08/16	1	103.00	2	104.50	104.50	-1	11,158	-0.01%
2023/08/15	0	0.00	2	104.25	104.00	-2	11,264	-0.02%
2023/08/14	6	101.03	3	102.33	101.00	3	11,396	0.03%
2023/08/11	1.1	111.00	0	0.00	111.00	1.1	11,351	0.01%
2023/08/09	2	124.00	1	125.50	125.00	1	11,797	0.01%
2023/08/08	4	123.75	1	123.00	123.00	3	12,044	0.02%
2023/08/02	1.1	127.40	1	123.00	123.50	0.1	12,185	0.00%
2023/08/01	0.1	130.00	0	0.00	130.50	0.1	12,071	0.00%
2023/07/31	11	138.36	2	137.00	131.50	9	12,003	0.07%
2023/07/28	1	132.00	1	131.50	133.00	0	11,831	0.00%
2023/07/26	1	133.50	1	135.50	134.50	0	11,608	0.00%
2023/07/25	1	139.50	3	141.67	140.50	-2	11,468	-0.02%
2023/07/24	1	138.50	0	0.00	135.00	1	11,130	0.01%
2023/07/21	2	140.00	1	139.50	138.00	1	10,988	0.01%
2023/07/20	2	133.75	2	132.75	132.50	0	10,836	0.00%
2023/07/19	1	135.50	1	132.50	131.00	0	10,703	0.00%
2023/07/18	2	134.25	4	128.25	129.50	-2	10,520	-0.02%
2023/07/17	4	137.50	44	139.64	133.50	-40	10,314	-0.39%
2023/07/14	6	128.67	10.1	124.21	133.00	-4.1	9,914	-0.04%
2023/07/13	17.1	121.07	11	120.68	121.00	6.1	9,574	0.06%
2023/07/12	44	117.30	45	121.66	116.00	-1	9,439	-0.01%
2023/07/11	1	116.00	4	119.75	121.00	-3	9,321	-0.03%
2023/07/10	1	105.00	1	110.00	110.00	0	9,317	0.00%
2023/07/06	1	109.00	6	107.92	107.50	-5	9,330	-0.05%
2023/07/05	0	0.00	1	110.00	110.00	-1	9,376	-0.01%
2023/07/04	1	109.50	1	112.00	110.50	0	9,354	0.00%
2023/07/03	1	109.00	0	0.00	108.50	1	9,285	0.01%
2023/06/30	1	108.00	0	0.00	106.00	1	9,220	0.01%
2023/06/27	5	108.20	6	107.33	106.50	-1	9,585	-0.01%
2023/06/26	1	110.50	0	0.00	110.50	1	9,554	0.01%
2023/06/21	9	111.00	8	110.69	111.00	1	9,548	0.01%
2023/06/19	47	119.52	2	116.00	116.00	45	9,397	0.48%
2023/06/16	20	117.60	45	117.38	117.50	-25	9,308	-0.27%
2023/06/15	3	112.00	31.3	112.29	114.50	-28.3	8,638	-0.33%
2023/06/14	67	105.96	16	104.44	104.50	51	8,456	0.60%
2023/06/13	10	94.70	13	101.42	101.50	-3	7,851	-0.04%
2023/06/12	10	91.59	10	92.40	92.40	0	7,642	0.00%
2023/06/06	0	0.00	1	87.80	87.80	-1	8,196	-0.01%
2023/06/05	1	89.90	0	0.00	89.80	1	8,479	0.01%
2023/06/02	0	0.00	2	93.00	91.30	-2	8,675	-0.02%
2023/06/01	3	92.97	2	94.15	94.00	1	9,038	0.01%
2023/05/31	0	0.00	1	90.90	90.70	-1	9,356	-0.01%
2023/05/30	1	90.40	13	90.44	90.00	-12	9,772	-0.12%
2023/05/26	0	0.00	3	88.50	87.60	-3	10,283	-0.03%
2023/05/25	0.5	89.47	3	89.30	89.40	-2.5	11,151	-0.02%
2023/05/24	1	91.70	1	91.20	90.60	0	11,347	0.00%
2023/05/22	15	89.97	0	0.00	90.00	15	12,315	0.12%
2023/05/19	4.5	89.94	5	89.60	88.80	-0.5	12,442	0.00%
2023/05/18	3	90.67	1	89.80	91.00	2	12,423	0.02%
2023/05/17	0	0.00	1	89.10	88.60	-1	12,273	-0.01%
2023/05/16	10	91.20	16	88.48	87.60	-6	12,176	-0.05%
2023/05/15	0.1	86.00	0	0.00	86.50	0.1	11,932	0.00%
2023/05/12	0	0.00	1	87.30	88.90	-1	11,857	-0.01%
2023/05/11	0.1	84.50	0	0.00	80.90	0.1	11,695	0.00%
2023/05/10	0.4	86.50	0	0.00	86.50	0.4	11,683	0.00%
2023/04/28	1	81.20	0	0.00	81.90	1	14,016	0.01%
2023/04/25	1	81.70	0	0.00	79.30	1	14,085	0.01%
2023/04/24	10	81.90	0	0.00	81.70	10	14,067	0.07%
2023/04/21	0	0.00	16	82.10	80.60	-16	14,164	-0.11%
2023/04/20	0	0.00	15	85.20	84.00	-15	14,120	-0.11%
2023/04/19	1	89.50	0	0.00	87.10	1	14,091	0.01%
2023/04/17	16	95.22	25	93.22	91.20	-9	14,044	-0.06%
2023/04/14	16	90.38	21	91.77	92.80	-5	13,824	-0.04%
2023/04/13	2	88.45	1	88.80	87.20	1	13,520	0.01%
2023/04/12	0	0.00	2	88.85	88.30	-2	13,403	-0.01%
2023/04/11	5	89.00	0	0.00	87.90	5	13,362	0.04%
2023/04/10	16	86.96	0	0.00	88.00	16	13,290	0.12%
2023/04/06	26	86.37	5	86.80	86.70	21	13,195	0.16%
2023/03/31	1	86.70	1	85.70	86.40	0	13,162	0.00%
2023/03/30	1	85.90	1	86.80	86.60	0	13,093	0.00%
2023/03/29	1	86.10	0	0.00	84.40	1	12,944	0.01%
2023/03/28	5	91.96	4	89.70	89.40	1	12,715	0.01%
2023/03/27	1	91.60	0	0.00	91.00	1	12,633	0.01%
2023/03/24	4	92.43	14	92.77	91.80	-10	12,602	-0.08%
2023/03/23	0	0.00	1	94.70	94.70	-1	12,514	-0.01%
2023/03/22	15	96.13	20	94.70	94.30	-5	12,486	-0.04%
2023/03/21	24	94.26	3	93.60	96.20	21	12,323	0.17%
2023/03/20	3	92.40	10	91.33	92.20	-7	12,292	-0.06%
2023/03/17	3	90.90	5	91.62	91.80	-2	12,431	-0.02%
2023/03/16	0	0.00	1	88.30	89.60	-1	12,547	-0.01%
2023/03/15	3	92.27	3	93.23	91.50	0	12,499	0.00%
2023/03/14	8	91.93	3	91.57	91.10	5	12,440	0.04%
2023/03/13	8	91.78	3	91.23	90.50	5	12,624	0.04%
2023/03/10	0	0.00	4	94.60	93.40	-4	12,608	-0.03%
2023/03/09	0	0.00	10	96.90	96.90	-10	12,419	-0.08%
2023/03/08	10	98.50	11	98.33	98.40	-1	12,150	-0.01%
2023/03/07	24	96.60	2	99.00	96.10	22	11,846	0.19%
2023/03/06	31	99.04	41	95.95	98.00	-10	11,641	-0.09%
2023/03/03	4	97.75	22	95.15	95.00	-18	11,225	-0.16%
2023/03/02	14	95.39	7	95.49	96.00	7	10,851	0.06%
2023/03/01	1	91.40	0	0.00	92.80	1	10,642	0.01%
2023/02/24	15	94.19	1	94.40	91.10	14	10,579	0.13%
2023/02/23	11	90.55	13	90.54	94.10	-2	10,338	-0.02%
2023/02/22	13	85.37	10.2	86.30	86.30	2.8	9,525	0.03%
2023/02/21	7	87.10	20	84.88	83.80	-13	9,430	-0.14%
2023/02/20	15	85.20	12	87.67	87.60	3	9,044	0.03%
2023/02/17	1	80.30	2	80.15	81.50	-1	8,478	-0.01%
2023/02/14	18	77.61	10	76.88	76.00	8	8,736	0.09%
2023/02/13	1	76.60	1	76.20	76.20	0	8,948	0.00%
2023/02/10	0	0.00	1	79.20	76.80	-1	9,241	-0.01%
2023/02/09	2	79.25	3	79.07	80.20	-1	9,207	-0.01%
2023/02/08	2	78.90	6	78.38	78.50	-4	9,336	-0.04%
2023/02/07	1	78.90	0	0.00	78.90	1	9,338	0.01%
2023/02/06	6	78.65	1	79.00	79.00	5	9,287	0.05%
2023/02/03	28	82.84	28	83.67	80.40	0	9,263	0.00%
2023/02/02	3	82.20	3	81.80	81.40	0	8,755	0.00%
2023/02/01	11	80.58	20	79.78	81.00	-9	8,499	-0.11%
2023/01/31	2	74.70	8	76.93	78.60	-6	7,900	-0.08%
2023/01/30	0	0.00	1	70.90	71.50	-1	7,602	-0.01%
2023/01/17	1	68.50	1	69.50	68.90	0	7,531	0.00%
2023/01/06	0	0.00	2	67.35	66.50	-2	7,947	-0.03%
2023/01/05	10	65.60	0	0.00	66.60	10	8,035	0.12%
2022/12/29	0	0.00	10	61.30	62.40	-10	8,543	-0.12%
2022/12/26	1	65.70	0	0.00	65.00	1	8,662	0.01%
2022/12/20	0	0.00	1	65.00	63.70	-1	8,995	-0.01%
2022/12/19	2	66.65	0	0.00	65.70	2	9,082	0.02%
2022/12/15	1	68.60	1	68.20	68.70	0	9,175	0.00%
2022/12/13	1	68.00	1	69.10	67.80	0	9,146	0.00%
2022/12/12	6	70.80	5	70.00	69.60	1	9,150	0.01%
2022/12/09	39	71.56	38	69.81	69.40	1	9,034	0.01%
2022/12/08	3	70.80	3	70.50	70.60	0	8,978	0.00%
2022/12/07	0	0.00	6.1	66.85	66.30	-6.1	8,956	-0.07%
2022/12/06	4	70.15	0	70.70	68.60	4	9,134	0.04%
2022/12/05	19	70.19	22	71.37	70.30	-3	9,224	-0.03%
2022/12/02	21	69.86	21	70.05	69.50	0	9,021	0.00%
2022/11/28	1	67.70	1	66.40	66.30	0	9,245	0.00%
2022/11/25	2	68.50	2	66.90	67.00	0	9,391	0.00%
2022/11/24	5	68.86	24	68.13	68.00	-19	9,515	-0.20%
2022/11/23	10	72.00	1	71.00	70.20	9	9,771	0.09%
2022/11/22	20	69.00	0	0.00	69.30	20	10,546	0.19%
2022/11/21	5	69.62	2	69.45	69.30	3	11,650	0.03%
2022/11/18	1	68.00	1	69.00	68.30	0	12,067	0.00%
2022/11/17	1	68.00	2	68.65	68.00	-1	12,790	-0.01%
2022/11/16	2	68.50	3	67.67	67.60	-1	12,721	-0.01%
2022/11/15	1	67.00	8	67.51	68.20	-7	12,674	-0.06%
2022/11/14	14	67.69	5	67.72	67.00	9	12,813	0.07%
2022/11/11	3	65.60	5	66.26	65.60	-2	12,578	-0.02%
2022/11/09	4	66.43	2	65.55	64.80	2	12,614	0.02%
2022/11/08	2	64.40	2	66.45	65.80	0	12,492	0.00%
2022/11/07	2	62.45	1	63.10	64.00	1	12,626	0.01%
2022/11/04	2	60.70	2	60.50	62.40	0	12,769	0.00%
2022/11/03	0	0.00	0.1	61.20	61.80	-0.1	12,841	0.00%
2022/11/02	1	60.20	1	59.30	60.80	0	13,071	0.00%
2022/11/01	3	59.83	3	59.97	60.00	0	13,305	0.00%
2022/10/31	0	0.00	2	56.90	57.10	-2	13,666	-0.01%
2022/10/28	1	53.90	1	53.20	53.90	0	13,689	0.00%
2022/10/27	2	52.40	0	0.00	53.80	2	13,709	0.01%
2022/10/25	2	54.45	2	52.70	51.90	0	13,815	0.00%
2022/10/24	0	0.00	1	55.00	54.50	-1	13,826	-0.01%
2022/10/20	1	59.00	1	59.00	57.40	0	14,077	0.00%
2022/10/19	5	61.84	6	59.42	58.90	-1	14,321	-0.01%
2022/10/18	1	61.00	0	0.00	61.10	1	14,309	0.01%
2022/10/14	2	56.60	2	59.40	58.70	0	14,602	0.00%
2022/10/13	0.1	57.60	0	0.00	55.00	0.1	15,418	0.00%
2022/10/12	1	62.00	3	60.97	61.10	-2	15,689	-0.01%
2022/10/11	19	61.31	18	61.40	61.90	1	16,130	0.01%
2022/10/07	2.1	61.57	3	61.87	61.40	-0.9	16,223	-0.01%
2022/10/05	0	0.00	1	60.10	57.70	-1	17,140	-0.01%
2022/10/04	2	58.85	2	59.60	58.90	0	17,643	0.00%
2022/09/30	0	0.00	3	54.50	57.50	-3	17,844	-0.02%
2022/09/29	3	58.00	0	0.00	56.70	3	17,940	0.02%
2022/09/28	0	0.00	3	55.67	55.70	-3	18,250	-0.02%
2022/09/27	1	59.00	0	0.00	60.00	1	18,417	0.01%
2022/09/26	0	0.00	2	59.63	60.50	-2	18,458	-0.01%
2022/09/23	3	67.50	3	63.40	63.50	0	18,549	0.00%
2022/09/22	1	66.80	1	65.10	67.10	0	18,755	0.00%
2022/09/21	1	66.40	1	66.40	66.50	0	19,020	0.00%
2022/09/20	0	0.00	22	67.32	67.40	-22	19,167	-0.11%
2022/09/19	0	67.30	2	67.10	66.60	-2	19,392	-0.01%
2022/09/16	6	71.83	196	71.31	69.80	-190	19,598	-0.97%	大賣/鉅額交易
2022/09/15	8	74.46	3	73.80	72.30	5	19,929	0.03%
2022/09/14	24	74.30	15.1	71.99	74.00	8.9	19,843	0.04%
2022/09/13	2	73.00	2	72.65	72.90	0	19,733	0.00%
2022/09/12	2	72.25	10	71.40	71.90	-8	19,496	-0.04%
2022/09/08	0	0.00	1	68.10	68.40	-1	19,378	-0.01%
2022/09/06	0	69.90	20	68.55	69.70	-20	19,222	-0.10%
2022/09/02	8	73.59	2	73.30	72.80	6	19,103	0.03%
2022/09/01	203	72.74	1	74.50	73.30	202	19,045	1.06%	大買/鉅額交易
2022/08/31	1	74.90	3	74.53	75.00	-2	18,886	-0.01%
2022/08/30	10	75.51	9	74.30	74.80	1	18,723	0.01%
2022/08/29	32	78.95	25	79.99	75.50	7	18,368	0.04%
2022/08/26	24	83.54	109.2	84.81	77.50	-85.2	18,057	-0.47%	大賣/
2022/08/25	7	75.57	8.4	78.00	79.20	-1.4	17,851	-0.01%
2022/08/24	14.6	69.87	6.2	69.57	72.00	8.4	17,604	0.05%
2022/08/23	101	65.62	1	65.50	65.50	100	17,293	0.58%	大買/
2022/08/22	4	64.90	4	64.65	64.70	0	17,379	0.00%
2022/08/19	1	67.40	1	68.20	65.60	0	17,386	0.00%
2022/08/18	1	65.90	3	65.30	66.50	-2	17,172	-0.01%
2022/08/17	6	64.70	8	64.77	65.30	-2	17,080	-0.01%
2022/08/16	9	65.42	5.4	65.23	64.90	3.6	16,935	0.02%
2022/08/15	5	64.38	5	64.66	64.30	0	16,755	0.00%
2022/08/12	10	67.27	13	67.51	66.10	-3	16,601	-0.02%
2022/08/11	5	67.56	201	66.91	66.00	-196	16,123	-1.22%	大賣/鉅額交易
2022/08/10	3	67.83	0	0.00	66.00	3	15,834	0.02%
2022/08/09	105	64.02	10.4	65.99	68.30	94.6	15,466	0.61%	大買/
2022/08/08	9	64.78	4	64.68	64.10	5	15,127	0.03%
2022/08/05	13	64.17	11	64.98	65.60	2	14,810	0.01%
2022/08/04	7	60.54	7	60.49	60.60	0	14,248	0.00%
2022/08/01	0	0.00	4	65.00	64.50	-4	13,938	-0.03%
2022/07/29	0	0.00	2	64.00	64.40	-2	13,790	-0.01%
2022/07/28	11	64.60	6	63.72	63.30	5	13,692	0.04%
2022/07/27	4	64.30	4	64.80	64.80	0	13,495	0.00%
2022/07/26	3	66.07	5	64.46	64.30	-2	13,345	-0.01%
2022/07/25	1	64.30	0	0.00	64.40	1	13,040	0.01%
2022/07/22	112	63.80	11	64.43	63.30	101	12,965	0.78%	大買/鉅額交易
2022/07/21	12	67.15	13	66.94	66.00	-1	12,788	-0.01%
2022/07/20	18	69.16	16	67.46	66.40	2	12,483	0.02%
2022/07/19	35	65.36	156	65.08	66.10	-121	11,626	-1.04%	大賣/鉅額交易
2022/07/18	6	63.63	58	63.39	64.60	-52	11,303	-0.46%
2022/07/15	107	62.65	5	62.22	61.70	102	10,843	0.94%	大買/鉅額交易
2022/07/14	78	60.89	41	60.15	64.00	37	10,507	0.35%
2022/07/13	2	59.10	2.5	60.88	62.10	-0.5	9,668	0.00%
2022/07/12	7	56.04	6	55.87	56.50	1	9,410	0.01%
2022/07/11	33	54.24	2	55.30	55.30	31	8,867	0.35%
2022/07/08	9	52.12	6	51.40	50.30	3	8,826	0.03%
2022/07/07	6	55.00	7	54.51	53.80	-1	8,597	-0.01%
2022/07/06	6.5	59.02	11	59.05	54.90	-4.6	8,421	-0.05%
2022/07/05	3	56.07	1	54.20	57.60	2	8,027	0.02%
2022/07/04	3	53.97	4	56.00	54.50	-1	7,751	-0.01%
2022/07/01	7	54.39	4	52.20	53.00	3	7,606	0.04%
2022/06/30	9	60.12	8	56.13	54.80	1	7,385	0.01%
2022/06/29	13	58.82	12	59.38	60.70	1	7,109	0.01%
2022/06/28	0	0.00	9	57.37	57.80	-9	6,767	-0.13%
2022/06/27	6	54.90	4	55.05	58.70	2	6,613	0.03%
2022/06/24	8	54.75	8	52.85	54.20	0	6,360	0.00%
2022/06/23	12	57.72	10	53.02	52.50	2	6,032	0.03%
2022/06/22	3	59.47	4	58.28	57.90	-1	5,615	-0.02%
2022/06/21	3	64.47	2	63.65	62.90	1	5,526	0.02%
2022/06/20	5	61.60	0	0.00	59.80	5	5,445	0.09%
2022/06/17	0	0.00	1	58.20	59.30	-1	5,407	-0.02%
2022/06/16	1	64.10	0	0.00	61.30	1	5,378	0.02%
2022/06/14	0	61.60	1	64.00	62.90	-1	5,276	-0.02%
2022/06/13	0	0.00	1	68.20	67.10	-1	5,187	-0.02%
2022/06/09	1	62.30	1	60.50	60.50	0	5,003	0.00%
2022/06/08	3	59.13	0	0.00	60.30	3	4,951	0.06%
2022/06/07	0	0.00	2	56.80	58.70	-2	4,918	-0.04%
2022/06/06	15	60.14	13	59.02	57.50	2	4,870	0.04%
2022/06/02	12	56.63	15	57.92	58.80	-3	4,208	-0.07%
2022/06/01	6	51.83	5	52.54	53.50	1	3,204	0.03%
2022/05/31	1	48.70	0	0.00	48.70	1	2,932	0.03%
2022/05/30	1	43.00	0	0.00	44.30	1	2,434	0.04%
2022/05/18	2	37.55	2	38.05	37.75	0	2,318	0.00%
2022/05/04	2	35.90	2	35.90	35.85	0	2,235	0.00%
2022/04/28	0	0.00	1	37.00	36.30	-1	2,240	-0.04%
2022/04/25	1	43.10	0	0.00	42.30	1	2,147	0.05%
2022/04/22	1	42.00	23	41.48	41.90	-22	2,158	-1.02%
2022/04/21	5	40.25	2	40.65	40.55	3	2,291	0.13%
2022/04/20	2	38.60	0	0.00	39.40	2	2,550	0.08%
2022/04/18	3	37.10	0	0.00	37.75	3	3,073	0.10%
2022/04/13	1	39.10	7	39.30	39.15	-6	3,127	-0.19%
2022/04/12	0	0.00	6	37.45	37.45	-6	3,169	-0.19%
2022/04/08	0	0.00	0.6	38.50	38.45	-0.6	3,177	-0.02%
2022/04/07	0	0.00	3	38.35	38.30	-3	3,190	-0.09%
2022/03/31	8	38.96	2	38.05	38.00	6	3,259	0.18%
2022/03/30	0	0.00	12	39.55	38.95	-12	3,511	-0.34%
2022/03/29	0	0.00	1	38.55	38.45	-1	3,572	-0.03%
2022/03/25	2	37.95	2	38.35	37.85	0	3,694	0.00%
2022/03/24	0	0.00	1	39.10	38.60	-1	3,836	-0.03%
2022/03/22	0	0.00	1	39.10	39.20	-1	4,554	-0.02%
2022/03/21	0	0.00	3	39.87	38.50	-3	4,785	-0.06%
2022/03/17	1	37.50	0	0.00	37.55	1	4,881	0.02%
2022/03/15	1	35.70	0	0.00	35.45	1	4,896	0.02%
2022/03/10	0	0.00	1	38.15	38.10	-1	4,911	-0.02%
2022/03/09	0	0.00	2	36.60	36.90	-2	4,923	-0.04%
2022/03/08	9	37.87	2	35.85	36.00	7	4,937	0.14%
2022/03/07	2	39.30	1	38.90	38.50	1	4,913	0.02%
2022/03/02	2	40.85	2	40.63	40.05	0	4,780	0.00%
2022/02/25	0	0.00	1	39.75	39.50	-1	4,761	-0.02%
2022/02/24	1	39.85	3	39.73	38.95	-2	4,811	-0.04%
2022/02/23	4	40.08	2	40.40	40.00	2	4,836	0.04%
2022/02/22	2	39.85	2	39.15	39.70	0	4,852	0.00%
2022/02/17	0	0.00	1	38.30	37.95	-1	4,858	-0.02%
2022/02/16	0	0.00	1	37.70	37.20	-1	4,839	-0.02%
2022/02/15	1	37.35	0	0.00	37.00	1	4,890	0.02%
2022/02/14	1	35.60	0	0.00	36.40	1	4,968	0.02%
2022/02/11	0	0.00	1	37.15	37.05	-1	5,099	-0.02%
2022/02/09	1	36.80	4	36.80	37.20	-3	5,327	-0.06%
2022/02/07	4	35.48	0	0.00	35.80	4	5,746	0.07%
2022/01/26	4	34.33	4	34.35	34.05	0	5,801	0.00%
2022/01/25	15	35.01	9	34.67	34.30	6	5,896	0.10%
2022/01/24	5	34.50	5	35.50	35.20	0	6,081	0.00%
2022/01/21	0	0.00	2	36.20	35.60	-2	6,419	-0.03%
2022/01/18	1	38.35	0	0.00	38.60	1	6,625	0.02%
2022/01/17	4.6	39.11	0	0.00	39.15	4.6	6,660	0.07%
2022/01/14	26	43.11	2	40.95	40.70	24	6,852	0.35%
2022/01/13	18	43.61	17	44.64	44.80	1	6,758	0.01%
2022/01/12	1	44.10	10	44.07	44.75	-9	6,393	-0.14%
2022/01/11	6	42.71	12	42.71	40.70	-6	6,084	-0.10%
2022/01/07	0	0.00	6	40.03	39.85	-6	5,823	-0.10%
2022/01/06	4	40.18	0	0.00	40.30	4	5,787	0.07%
2022/01/05	6	39.88	14	39.35	39.90	-8	5,732	-0.14%
2022/01/04	3	38.67	0	0.00	38.45	3	5,661	0.05%
2022/01/03	3	37.88	0	0.00	38.50	3	5,656	0.05%
2021/12/30	8	38.54	0	0.00	38.50	8	5,640	0.14%
2021/12/28	3	39.12	0	0.00	39.00	3	5,632	0.05%
2021/12/27	5	40.67	1	40.20	40.40	4	5,601	0.07%
2021/12/24	11	42.10	13	41.85	41.30	-2	5,555	-0.04%
2021/12/23	1	40.30	3	41.00	40.15	-2	5,304	-0.04%
2021/12/22	5	39.90	0	0.00	39.80	5	5,227	0.10%
2021/12/21	2	39.15	6	39.43	39.55	-4	5,180	-0.08%
2021/12/20	8	39.16	0	0.00	38.80	8	5,119	0.16%
2021/12/17	1	41.95	6	41.25	40.10	-5	4,992	-0.10%
2021/12/16	5	38.70	2	40.65	40.70	3	4,447	0.07%
2021/12/15	2	36.95	12	36.70	37.00	-10	4,339	-0.23%
2021/12/14	8	34.81	4	35.03	33.65	4	4,164	0.10%
2021/12/13	3	35.35	0	0.00	35.00	3	4,211	0.07%
2021/12/10	1	33.50	1	33.20	34.05	0	4,234	0.00%
2021/12/08	4	33.95	0	0.00	34.45	4	4,358	0.09%
2021/12/01	2	34.30	0	0.00	34.50	2	5,089	0.04%
2021/11/29	1	32.45	0	0.00	32.35	1	5,180	0.02%
2021/11/25	1	34.00	0	0.00	33.50	1	5,390	0.02%
2021/11/17	0	0.00	2	35.20	34.55	-2	5,174	-0.04%
2021/11/16	2	33.80	0	0.00	33.45	2	5,069	0.04%
2021/11/15	4	33.04	1	33.50	33.20	3	5,038	0.06%
2021/11/10	6	31.27	6	32.44	32.40	0	4,855	0.00%
2021/11/09	5	31.80	0	0.00	31.85	5	4,719	0.11%
2021/11/08	5	33.70	0	0.00	33.50	5	4,617	0.11%
2021/11/05	1	36.75	22	37.00	37.20	-21	4,459	-0.47%
2021/11/04	23	36.92	0	0.00	38.15	23	4,313	0.53%
2021/11/03	0	0.00	1	34.70	34.70	-1	4,011	-0.02%
2021/11/02	3	34.62	5	34.93	34.30	-2	3,942	-0.05%
2021/11/01	10	36.90	10	35.25	35.05	0	3,830	0.00%
2021/10/29	4	34.09	1	33.30	35.00	3	3,623	0.08%
2021/10/27	0	0.00	3	29.70	29.90	-3	3,067	-0.10%
2021/10/26	1	32.15	0	0.00	31.30	1	2,990	0.03%
2021/10/21	2	28.40	0	0.00	30.50	2	2,545	0.08%
2021/10/14	0	0.00	1	26.85	27.60	-1	2,544	-0.04%
2021/10/04	0	0.00	3	25.22	25.10	-3	2,617	-0.11%
2021/09/30	1	27.70	0	0.00	27.70	1	2,574	0.04%
2021/09/17	1	29.75	0	0.00	29.75	1	2,378	0.04%
2021/09/16	2	29.90	0	0.00	30.45	2	2,306	0.09%
2021/09/15	0	0.00	3	28.45	28.60	-3	2,171	-0.14%
2021/09/14	0	0.00	4	28.60	28.10	-4	2,081	-0.19%
2021/09/13	1	30.80	0	0.00	29.55	1	2,007	0.05%
2021/09/10	2	31.20	2	31.50	31.00	0	1,915	0.00%
2021/09/09	2	28.88	2	29.55	31.30	0	1,769	0.00%
2021/09/08	3	29.97	2	30.50	29.35	1	1,679	0.06%
2021/09/07	2	29.00	1	30.60	29.90	1	1,467	0.07%
2021/09/06	2	29.28	7	28.95	28.40	-5	1,228	-0.41%
2021/09/03	6	28.60	0	0.00	27.80	6	1,067	0.56%
2021/08/31	7	26.94	2	27.10	27.75	5	873	0.57%
2021/08/26	0	0.00	1	22.40	23.35	-1	653	-0.15%
2021/07/19	1	24.90	0	0.00	26.00	1	821	0.12%
2021/07/08	0	0.00	1	21.25	21.25	-1	1,034	-0.10%
2021/06/18	1	22.00	0	0.00	21.90	1	1,137	0.09%
2021/04/23	1	26.60	2	28.08	28.45	-1	679	-0.15%
2021/04/22	1	28.20	0	0.00	26.60	1	659	0.15%
2021/03/15	0	0.00	2	21.55	21.45	-2	197	-1.01%
2021/03/08	2	21.50	0	0.00	21.40	2	248	0.80%
2021/02/22	0	0.00	14	21.40	21.60	-14	278	-5.03%
2019/12/13	0	0.00	5	29.40	28.25	-5	769	-0.65%
2019/12/12	5	29.77	0	0.00	29.40	5	749	0.67%
2019/11/27	0	0.00	1	27.95	27.75	-1	994	-0.10%
2019/11/18	1	30.00	0	0.00	29.85	1	982	0.10%
2019/11/05	2	27.58	2	27.75	27.80	0	1,043	0.00%
2019/11/04	0	0.00	1	29.00	28.75	-1	1,044	-0.10%
2019/11/01	0	0.00	2	29.00	28.60	-2	1,051	-0.19%
2019/10/29	3	28.70	0	0.00	28.65	3	1,086	0.28%
2019/10/24	0	0.00	1	28.35	28.70	-1	1,190	-0.08%
2019/10/22	0	0.00	1	28.50	28.65	-1	1,357	-0.07%
2019/10/15	1	30.30	0	0.00	31.00	1	1,409	0.07%
2019/10/14	0	0.00	1	28.90	28.80	-1	1,381	-0.07%
2019/10/03	3	28.48	3	28.75	29.40	0	1,405	0.00%
2019/09/26	0	0.00	3	28.30	28.25	-3	1,404	-0.21%
2019/09/23	3	29.15	0	0.00	29.10	3	1,407	0.21%
2019/09/12	0	0.00	6	28.10	28.10	-6	1,378	-0.44%
2019/09/09	5	30.50	0	0.00	28.25	5	1,372	0.36%
2019/09/06	0	0.00	6	29.50	29.05	-6	1,356	-0.44%
2019/09/05	7	29.53	5	29.00	29.70	2	1,328	0.15%
2019/09/04	19	28.51	16	28.58	29.35	3	1,279	0.23%
2019/09/03	11	26.38	9	26.75	26.70	2	1,178	0.17%
2019/08/26	0	0.00	1	24.30	24.20	-1	1,241	-0.08%
2019/08/15	0	0.00	1	24.40	24.40	-1	1,277	-0.08%
2019/08/13	2	26.75	2	27.25	26.50	0	1,242	0.00%
2019/08/02	1	24.55	0	0.00	24.35	1	1,139	0.09%
2019/07/31	2	25.73	1	25.75	25.90	1	1,137	0.09%
2019/07/30	1	25.40	0	0.00	25.40	1	1,138	0.09%
2019/07/26	0	0.00	1	27.50	26.55	-1	1,101	-0.09%
2019/07/24	0	0.00	2	26.10	25.75	-2	1,013	-0.20%
2019/07/23	3	24.55	3	25.70	25.70	0	880	0.00%
2019/07/19	1	21.75	0	0.00	21.90	1	790	0.13%
2019/06/21	0	0.00	37	19.72	19.80	-37	1,064	-3.48%
2019/06/19	1	20.90	0	0.00	20.35	1	1,054	0.09%
2019/06/12	2	21.55	0	0.00	21.45	2	951	0.21%
2019/06/06	15	20.57	0	0.00	20.60	15	881	1.70%
2019/05/31	5	20.33	0	0.00	20.10	5	802	0.62%
2019/05/30	2	20.10	0	0.00	20.35	2	758	0.26%
2019/05/08	0	0.00	1	20.85	20.50	-1	709	-0.14%
2019/05/06	3	21.60	0	0.00	21.65	3	694	0.43%
2019/05/03	1	21.85	0	0.00	22.60	1	699	0.14%
2019/04/29	2	21.00	1	21.70	21.10	1	686	0.15%
2019/04/19	0	0.00	28	22.90	22.00	-28	631	-4.43%
2019/04/18	11	22.53	0	0.00	22.55	11	591	1.86%
2019/04/17	28	20.88	0	0.00	21.00	28	547	5.11%
2019/04/11	36	15.75	36	16.20	16.20	0	362	0.00%
2019/01/30	5	14.50	0	0.00	14.45	5	222	2.25%
2018/12/07	0	0.00	35	14.30	14.40	-35	102	-34.19%
2018/10/24	2	16.05	0	0.00	15.90	2	300	0.67%
2018/06/08	2	21.90	2	21.20	20.90	0	108	0.00%
2018/03/28	3	22.20	0	0.00	22.15	3	54	5.51%
2018/01/15	0	0.00	2	27.00	26.90	-2	66	-3.01%
2018/01/11	3	27.10	0	0.00	26.60	3	65	4.56%