中磊 (5388)-凱基-林口券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
120.0
漲跌
▼3.0
漲幅
-2.44%
成交量
8,536張
產業
上市通信網路類股▼0.13%
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	121.00	1	121.00	120.00	-0.9	5,521	-0.02%
2024/05/21	4	119.00	0	0.00	120.00	4	5,637	0.07%
2024/05/20	1.1	117.55	2	119.00	118.00	-0.9	5,529	-0.02%
2024/05/16	0	0.00	1	117.00	116.50	-1	5,394	-0.02%
2024/05/15	0.1	116.00	0	0.00	115.50	0.1	5,368	0.00%
2024/05/14	1	116.00	0	0.00	115.00	1	5,394	0.02%
2024/05/13	4	115.50	0	0.00	115.50	4	5,367	0.07%
2024/05/10	1	114.50	0	0.00	114.50	1	5,355	0.02%
2024/05/08	1	115.50	5	114.50	115.50	-4	5,349	-0.07%
2024/05/07	10	118.40	0	0.00	118.50	10	5,265	0.19%
2024/05/06	1	121.50	0	0.00	121.50	1	5,202	0.02%
2024/05/03	3.1	122.19	0	0.00	121.50	3.1	5,192	0.06%
2024/04/26	0.1	123.00	0	0.00	123.00	0.1	5,163	0.00%
2024/04/24	2.1	124.02	0	0.00	124.00	2.1	5,159	0.04%
2024/04/19	1	123.00	0	0.00	121.50	1	5,100	0.02%
2024/04/18	0.2	124.86	0	0.00	124.00	0.2	5,068	0.00%
2024/04/17	0.2	123.75	0	0.00	123.50	0.2	5,025	0.00%
2024/04/16	0.2	127.00	2	127.00	125.00	-1.8	4,942	-0.04%
2024/04/15	0.3	132.33	0	0.00	130.50	0.3	4,918	0.01%
2024/04/11	0.1	134.00	0	0.00	134.00	0.1	4,909	0.00%
2024/04/10	0.1	135.00	0	0.00	134.00	0.1	4,902	0.00%
2024/04/09	3	134.67	0	0.00	134.00	3	4,878	0.06%
2024/04/08	2	135.25	0.1	135.00	135.50	1.9	4,850	0.04%
2024/04/02	1	137.00	2	138.00	137.50	-1	4,821	-0.02%
2024/04/01	0	0.00	10	136.50	137.50	-10	4,801	-0.21%
2024/03/29	15	135.40	1	135.00	135.50	14	4,769	0.29%
2024/03/28	3	147.17	4	146.00	144.00	-1	4,646	-0.02%
2024/03/27	2	144.00	10	146.15	148.50	-8	4,535	-0.18%
2024/03/26	6	143.58	1	144.00	145.00	5	4,469	0.11%
2024/03/25	3	147.67	3	148.67	147.00	0	4,390	0.00%
2024/03/20	2	147.25	23	149.28	143.50	-21	4,290	-0.49%
2024/03/19	1.1	138.41	3	142.00	143.00	-1.9	4,364	-0.04%
2024/03/14	0	0.00	5	138.00	137.00	-5	4,493	-0.11%
2024/03/13	1	138.00	1.1	136.64	138.00	-0.1	4,441	0.00%
2024/03/12	1	135.50	1	135.50	136.00	0	4,401	0.00%
2024/03/11	1	132.00	41	135.01	132.00	-40	4,374	-0.91%
2024/03/08	10	136.75	0	0.00	135.50	10	4,320	0.23%
2024/03/07	10	139.50	14.1	140.96	140.00	-4.1	4,282	-0.10%
2024/03/06	35	140.29	1	138.50	138.50	34	4,202	0.81%
2024/03/05	5	142.00	25	146.00	145.50	-20	3,978	-0.50%
2024/03/04	1.1	138.09	7	140.14	141.50	-5.9	3,796	-0.16%
2024/02/29	0	0.00	5	136.00	135.50	-5	3,692	-0.14%
2024/02/27	1.1	136.32	1	135.00	135.50	0.1	3,654	0.00%
2024/02/26	4	137.75	1	138.00	136.00	3	3,604	0.08%
2024/02/23	7.1	138.16	8	138.25	139.50	-0.9	3,543	-0.03%
2024/02/22	9	135.17	16	135.16	136.50	-7	3,357	-0.21%
2024/02/21	1	128.50	0	0.00	128.00	1	3,206	0.03%
2024/02/19	5	128.00	1	128.00	128.00	4	3,201	0.12%
2024/02/16	1	124.50	0	0.00	125.00	1	3,191	0.03%
2024/02/02	0	127.50	0.1	128.00	127.00	-0.1	3,411	0.00%
2024/01/31	0.1	129.50	0	0.00	130.00	0.1	3,509	0.00%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/18	20	126.00	0	0.00	126.00	20	3,525	0.57%
2024/01/10	0	0.00	7	126.00	125.50	-7	3,590	-0.19%
2023/12/28	0	0.00	10	134.50	134.50	-10	3,690	-0.27%
2023/12/27	0	0.00	1	134.00	134.00	-1	3,720	-0.03%
2023/12/25	0	0.00	0.3	131.50	131.50	-0.3	3,760	-0.01%
2023/12/20	10	133.50	0	0.00	133.00	10	3,821	0.26%
2023/12/19	2	133.75	0	0.00	133.50	2	3,811	0.05%
2023/12/18	0	0.00	1	139.00	136.50	-1	3,802	-0.03%
2023/12/15	2	140.00	2	138.00	137.00	0	3,741	0.00%
2023/12/14	39	139.71	46	139.65	141.00	-7	3,682	-0.19%
2023/12/13	3	134.50	5	134.50	136.50	-2	3,371	-0.06%
2023/12/12	20	129.00	1	129.00	128.50	19	3,142	0.60%
2023/12/11	1	125.50	1	124.50	126.00	0	3,098	0.00%
2023/12/08	41	123.76	0	0.00	123.50	41	3,094	1.33%
2023/12/07	0	0.00	1	124.00	123.00	-1	3,129	-0.03%
2023/12/04	0.1	127.00	0	0.00	127.00	0.1	3,302	0.00%
2023/12/01	0	0.00	1	125.00	125.50	-1	3,433	-0.03%
2023/11/30	20.1	124.00	0	0.00	124.00	20.1	3,442	0.58%
2023/11/29	0.1	124.50	0	0.00	124.00	0.1	3,435	0.00%
2023/11/28	0.1	120.32	0	0.00	123.00	0.1	3,453	0.00%
2023/11/27	0.1	120.00	0	0.00	119.50	0.1	3,476	0.00%
2023/11/24	0.1	121.50	0	0.00	121.00	0.1	3,487	0.00%
2023/11/23	0.1	121.50	0.2	123.00	121.50	-0.1	3,545	0.00%
2023/11/22	0.1	122.50	1	122.50	123.00	-1	3,581	-0.03%
2023/11/21	0.1	124.50	25	123.50	123.50	-24.9	3,621	-0.69%
2023/11/20	0.5	122.50	0	0.00	122.00	0.5	3,669	0.01%
2023/11/17	5	121.50	0	0.00	121.50	5	3,769	0.13%
2023/11/16	20	123.00	0	0.00	122.50	20	3,815	0.52%
2023/11/13	3	122.50	3	120.50	120.00	0	3,893	0.00%
2023/11/10	1	121.00	0	0.00	121.50	1	3,887	0.03%
2023/11/09	0.1	114.50	0	0.00	113.50	0.1	3,781	0.00%
2023/11/08	0.3	120.00	0	0.00	120.00	0.3	3,751	0.01%
2023/10/24	0.1	114.50	0	0.00	116.50	0.1	5,385	0.00%
2023/10/23	0	0.00	1	114.50	114.00	-1	5,401	-0.02%
2023/10/13	0	122.50	0	0.00	121.50	0	5,699	0.00%
2023/10/11	0.1	118.00	0	0.00	117.00	0.1	5,809	0.00%
2023/10/03	0	0.00	2	121.00	120.50	-2	6,252	-0.03%
2023/09/21	1	125.50	1	124.50	125.50	0	7,988	0.00%
2023/09/20	1	129.50	0	0.00	129.00	1	8,283	0.01%
2023/09/19	0.2	130.00	1	132.50	132.00	-0.9	8,272	-0.01%
2023/09/14	6	131.00	2	131.00	131.50	4	8,259	0.05%
2023/09/11	2.1	128.22	12	127.71	126.50	-10	8,262	-0.12%
2023/09/08	10	126.50	0	0.00	127.00	10	8,152	0.12%
2023/09/07	0	0.00	30	126.50	126.00	-30	8,141	-0.37%
2023/09/06	1	125.50	40	125.79	125.50	-39	8,068	-0.48%
2023/09/05	1	122.00	2	122.25	122.50	-1	7,903	-0.01%
2023/09/04	0	0.00	1	116.50	118.00	-1	7,875	-0.01%
2023/09/01	20	119.38	0	0.00	117.50	20	7,921	0.25%
2023/08/31	48	122.06	21	121.57	121.50	27	7,935	0.34%
2023/08/30	12	120.58	0	0.00	120.00	12	7,966	0.15%
2023/08/29	0	0.00	31	120.50	120.50	-31	7,982	-0.39%
2023/08/28	30	118.83	1	117.50	118.50	29	8,008	0.36%
2023/08/25	0	0.00	50	120.50	118.50	-50	8,125	-0.62%
2023/08/24	1	121.50	0	0.00	119.00	1	8,105	0.01%
2023/08/23	0.2	120.50	0	0.00	120.00	0.2	8,112	0.00%
2023/08/22	51	118.01	0	0.00	118.00	51	8,066	0.63%
2023/08/21	1	117.50	41	117.04	117.00	-40	7,998	-0.50%
2023/08/18	20	114.00	0	0.00	113.00	20	7,910	0.25%
2023/08/17	20	116.50	0	0.00	116.00	20	7,921	0.25%
2023/08/08	1.1	113.00	1	114.00	112.00	0.1	7,740	0.00%
2023/08/07	3.1	113.27	10	111.00	115.50	-6.9	7,700	-0.09%
2023/08/04	10	117.75	10	117.00	118.00	0	7,523	0.00%
2023/08/02	21	119.26	11.3	118.64	117.00	9.7	7,407	0.13%
2023/08/01	10.1	121.87	8	119.69	116.00	2.1	7,110	0.03%
2023/07/31	0	0.00	0	122.00	122.00	0	6,588	0.00%
2023/07/27	0	0.00	0.3	108.00	108.00	-0.3	6,217	0.00%
2023/07/26	0	109.00	0	0.00	107.00	0	6,208	0.00%
2023/07/25	0.1	108.75	2	109.00	107.50	-1.9	6,191	-0.03%
2023/07/24	2	110.25	0	0.00	110.50	2	6,145	0.03%
2023/07/20	0.1	109.00	0	0.00	109.50	0.1	6,082	0.00%
2023/07/19	2	117.00	5	111.70	111.00	-3	6,028	-0.05%
2023/07/18	3	117.00	3	115.00	114.50	0	5,972	0.00%
2023/07/17	1.3	116.92	1.2	114.88	115.00	0.1	5,911	0.00%
2023/07/14	4	117.13	8	116.44	117.00	-4	5,830	-0.07%
2023/07/13	2	117.00	5	119.40	116.00	-3	5,767	-0.05%
2023/07/12	4	116.13	14	115.86	116.00	-10	5,548	-0.18%
2023/07/11	6	116.50	2.1	116.62	117.00	3.9	5,505	0.07%
2023/07/10	1	115.00	2	113.75	113.00	-1	5,547	-0.02%
2023/07/07	7.1	115.21	3.1	114.96	114.00	3.9	5,483	0.07%
2023/07/06	4	117.13	1	117.00	119.50	3	5,280	0.06%
2023/07/05	0	0.00	1	115.50	113.50	-1	5,019	-0.02%
2023/07/04	1	113.00	0	0.00	115.00	1	4,973	0.02%
2023/07/03	13	114.54	2	111.00	114.00	11	4,827	0.23%
2023/06/30	0.1	104.50	4	106.00	105.00	-4	4,488	-0.09%
2023/06/29	6.2	107.01	2	107.00	106.50	4.2	4,411	0.09%
2023/06/28	1	105.00	6	102.80	99.60	-5	3,984	-0.13%
2023/06/27	3	96.40	0	0.00	96.50	3	3,650	0.08%
2023/06/16	0.2	96.50	0	0.00	97.00	0.2	3,543	0.01%
2023/06/07	0	0.00	1	94.80	94.80	-1	3,905	-0.03%
2023/06/05	7	97.69	7	98.61	98.40	0	3,934	0.00%
2023/06/02	0.1	96.30	0	0.00	95.60	0.1	4,004	0.00%
2023/05/31	0	0.00	3	96.40	95.50	-3	3,959	-0.08%
2023/05/29	0	0.00	8	92.00	93.30	-8	3,830	-0.21%
2023/05/22	1	88.90	1	89.40	89.70	0	3,783	0.00%
2023/05/17	0	0.00	3	86.67	86.80	-3	3,779	-0.08%
2023/05/15	0	0.00	1	84.00	84.80	-1	3,738	-0.03%
2023/05/11	2	85.80	0	0.00	84.90	2	3,728	0.05%
2023/05/10	0	0.00	2	88.50	87.50	-2	3,719	-0.05%
2023/05/09	1	88.40	0	0.00	87.60	1	3,745	0.03%
2023/04/26	0	0.00	1	80.30	81.10	-1	3,841	-0.03%
2023/04/21	1	82.80	1	86.00	82.70	0	3,827	0.00%
2023/04/20	2	85.60	0	0.00	85.50	2	3,812	0.05%
2023/04/17	1	88.80	0	0.00	88.30	1	3,811	0.03%
2023/04/14	0	0.00	2	88.25	88.60	-2	3,822	-0.05%
2023/04/13	9	88.72	3	88.80	87.70	6	3,788	0.16%
2023/04/11	8	93.60	0	0.00	94.60	8	3,562	0.22%
2023/04/07	2	94.40	1	93.50	93.50	1	3,441	0.03%
2023/04/06	0	0.00	4	96.80	96.60	-4	3,367	-0.12%
2023/03/30	3	95.80	3	94.97	95.10	0	3,279	0.00%
2023/03/29	0	0.00	4	92.78	92.80	-4	3,145	-0.13%
2023/03/28	0	0.00	5	92.80	90.90	-5	3,160	-0.16%
2023/03/23	0	0.00	3	91.57	91.80	-3	3,240	-0.09%
2023/03/21	0	0.00	21	90.46	90.80	-21	3,276	-0.64%
2023/03/16	1	88.10	1	90.20	88.10	0	3,291	0.00%
2023/03/15	1	91.00	4	91.93	91.00	-3	3,298	-0.09%
2023/03/14	1	89.90	4	91.50	91.50	-3	3,266	-0.09%
2023/03/13	0	0.00	1	90.70	91.00	-1	3,256	-0.03%
2023/03/10	13	90.25	7	90.50	89.10	6	3,186	0.19%
2023/03/09	7	90.56	1	90.60	91.10	6	3,171	0.19%
2023/03/08	0	0.00	3	90.90	91.30	-3	3,213	-0.09%
2023/03/07	13	88.40	17	89.34	89.60	-4	3,307	-0.12%
2023/03/06	4	86.90	2	87.40	87.20	2	3,216	0.06%
2023/03/02	1	85.40	3	85.53	85.80	-2	3,478	-0.06%
2023/03/01	0	0.00	5	85.20	85.60	-5	3,540	-0.14%
2023/02/24	7	85.00	2	86.00	84.30	5	3,577	0.14%
2023/02/23	3.5	84.49	0	0.00	84.80	3.5	3,636	0.10%
2023/02/22	0.5	84.25	0	0.00	84.40	0.5	3,897	0.01%
2023/02/21	1	84.00	1	83.70	83.90	0	4,086	0.00%
2023/02/20	4	84.43	0	0.00	84.20	4	4,123	0.10%
2023/02/16	0	0.00	4	83.20	84.90	-4	4,171	-0.10%
2023/02/15	1	82.40	0	0.00	82.30	1	4,188	0.02%
2023/02/10	1	81.00	0	0.00	80.50	1	4,281	0.02%
2023/02/09	2	82.20	0	0.00	82.10	2	4,282	0.05%
2023/02/08	0	0.00	1	82.70	82.50	-1	4,282	-0.02%
2023/02/07	6	82.73	6	83.17	83.30	0	4,269	0.00%
2023/02/03	2	83.00	0	0.00	82.70	2	4,261	0.05%
2023/02/02	0	0.00	11	82.41	83.00	-11	4,238	-0.26%
2023/02/01	1.8	81.56	24	81.76	81.90	-22.2	4,184	-0.53%
2023/01/31	0.2	80.30	10	80.30	80.30	-9.8	4,144	-0.24%
2023/01/11	10	80.50	0	0.00	79.30	10	4,356	0.23%
2023/01/09	2	80.40	0	0.00	79.80	2	4,419	0.05%
2023/01/06	20	77.60	0	0.00	77.70	20	4,382	0.46%
2022/12/28	0	0.00	5	77.60	76.30	-5	4,834	-0.10%
2022/12/20	3	76.60	8	79.64	76.00	-5	5,242	-0.10%
2022/12/15	12	84.08	0	0.00	83.40	12	5,220	0.23%
2022/12/09	1	82.20	1	82.00	80.90	0	5,185	0.00%
2022/12/08	0.3	81.77	0	0.00	81.70	0.3	5,228	0.01%
2022/12/07	0.4	81.79	1	80.90	80.40	-0.7	5,247	-0.01%
2022/12/05	1	85.30	1	85.00	84.90	0	5,258	0.00%
2022/12/02	0	0.00	2	84.35	83.90	-2	5,234	-0.04%
2022/12/01	2	84.00	0	0.00	83.90	2	5,260	0.04%
2022/11/30	4.4	84.67	3	84.50	83.50	1.4	5,230	0.03%
2022/11/29	3.5	83.60	16	83.63	84.10	-12.5	5,229	-0.24%
2022/11/28	1	82.30	0	0.00	81.60	1	5,157	0.02%
2022/11/25	11	82.16	19	82.77	82.70	-8	5,168	-0.15%
2022/11/24	8.3	81.02	19	81.25	81.10	-10.7	4,974	-0.22%
2022/11/23	5	80.56	4	80.20	79.80	1	4,998	0.02%
2022/11/22	1	80.30	1	78.70	80.40	0	5,052	0.00%
2022/11/21	11	80.10	11	81.10	79.10	0	5,104	0.00%
2022/11/18	21.2	80.65	11	81.41	80.40	10.2	5,068	0.20%
2022/11/17	10	78.82	2	79.75	78.30	8	4,928	0.16%
2022/11/15	1	76.30	0	0.00	76.90	1	4,983	0.02%
2022/11/14	1	77.40	2	77.60	77.40	-1	5,111	-0.02%
2022/11/11	10	78.54	19	78.11	77.00	-9	5,187	-0.17%
2022/11/10	1	79.30	1	78.00	78.20	0	5,206	0.00%
2022/11/02	0	0.00	0	76.90	76.50	0	6,631	0.00%
2022/10/31	0	0.00	10	75.40	75.60	-10	7,262	-0.14%
2022/10/28	1	73.60	2	74.15	73.90	-1	7,343	-0.01%
2022/10/25	1	75.40	0	0.00	75.20	1	7,478	0.01%
2022/10/21	0	76.21	5	75.30	75.20	-5	7,615	-0.07%
2022/10/20	1	78.70	3	79.40	78.70	-2	7,592	-0.03%
2022/10/19	11	82.99	6	80.33	80.20	5	7,595	0.07%
2022/10/18	20	82.92	11	82.86	82.90	9	7,586	0.12%
2022/10/17	0	0.00	6	79.33	80.80	-6	7,594	-0.08%
2022/10/14	4	80.50	0	0.00	81.80	4	7,601	0.05%
2022/10/13	0	0.00	5	80.54	78.50	-5	7,776	-0.06%
2022/10/12	1	82.00	0	0.00	82.40	1	7,812	0.01%
2022/10/11	1	84.50	1	85.00	85.10	0	7,829	0.00%
2022/10/07	7	86.49	10	87.37	86.10	-3	8,067	-0.04%
2022/10/06	4	85.55	5	86.34	85.90	-1	8,315	-0.01%
2022/10/05	4	85.85	0	86.40	84.50	4	8,449	0.05%
2022/10/04	4	83.55	2.1	83.80	84.50	1.9	8,540	0.02%
2022/10/03	2	80.60	3	80.60	81.70	-1	8,769	-0.01%
2022/09/30	3	77.07	3	77.83	78.80	0	8,946	0.00%
2022/09/29	21	80.03	11	78.80	78.70	10	8,984	0.11%
2022/09/28	0	80.38	1	79.10	78.70	-1	8,948	-0.01%
2022/09/27	0	83.50	1	84.40	83.90	-1	8,872	-0.01%
2022/09/26	4	86.43	1	85.40	84.30	3	8,862	0.03%
2022/09/23	0	88.00	0	0.00	87.80	0	8,842	0.00%
2022/09/22	1	88.80	2	88.80	90.40	-1	8,853	-0.01%
2022/09/20	12	91.45	1	91.00	91.30	11	8,865	0.12%
2022/09/19	27	89.41	10	89.79	89.80	17	8,966	0.19%
2022/09/16	0	0.00	2	91.50	91.00	-2	9,048	-0.02%
2022/09/15	0.5	93.60	2	91.45	91.10	-1.5	9,083	-0.02%
2022/09/14	4	92.60	0	0.00	93.00	4	9,181	0.04%
2022/09/13	21	94.62	1	94.30	94.30	20	9,219	0.22%
2022/09/12	0	0.00	16	96.61	97.00	-16	9,138	-0.18%
2022/09/08	0	0.00	1	94.80	94.10	-1	9,151	-0.01%
2022/09/07	1	94.00	1	94.30	93.90	0	9,240	0.00%
2022/09/06	3	93.43	1	93.10	94.30	2	9,197	0.02%
2022/09/05	18	98.24	12	97.43	96.70	6	9,117	0.07%
2022/09/02	0	0.00	3	96.87	97.50	-3	9,017	-0.03%
2022/09/01	38	95.39	0	0.00	95.50	38	8,941	0.42%
2022/08/30	0	0.00	117	94.77	97.00	-117	8,901	-1.31%	大賣/鉅額交易
2022/08/29	9.5	92.94	1.3	93.20	93.20	8.2	8,830	0.09%
2022/08/26	23	98.95	1	99.00	97.30	22	8,717	0.25%
2022/08/25	3	97.37	0	0.00	97.60	3	8,594	0.03%
2022/08/23	3	97.23	1	97.20	97.40	2	8,437	0.02%
2022/08/22	5	95.84	2	95.25	95.00	3	8,272	0.04%
2022/08/19	1	97.10	3	97.47	98.40	-2	8,172	-0.02%
2022/08/18	23	96.99	20	98.10	98.50	3	8,029	0.04%
2022/08/17	3	97.80	2	97.40	97.40	1	7,930	0.01%
2022/08/15	65	98.59	2	99.75	99.00	63	7,812	0.81%
2022/08/12	2	102.75	0	0.00	102.50	2	7,569	0.03%
2022/08/11	4	104.63	0.2	105.50	104.50	3.8	7,378	0.05%
2022/08/10	0.2	104.00	2	103.75	103.50	-1.8	7,075	-0.03%
2022/08/09	3	102.33	3	103.17	105.50	0	6,933	0.00%
2022/08/08	11	97.99	14	98.59	101.00	-3	6,612	-0.05%
2022/08/05	4	90.98	6	91.23	92.00	-2	6,108	-0.03%
2022/08/04	2	89.60	1	87.60	89.70	1	6,026	0.02%
2022/08/03	2	86.40	0	0.00	86.30	2	5,972	0.03%
2022/08/02	0	0.00	0.1	86.20	86.80	-0.1	6,013	0.00%
2022/08/01	8	89.66	10	89.49	89.50	-2	6,004	-0.03%
2022/07/29	0	0.00	2	90.50	90.40	-2	5,973	-0.03%
2022/07/28	0.1	88.60	3	88.43	88.00	-2.9	6,009	-0.05%
2022/07/27	3	85.90	2	87.00	87.00	1	5,970	0.02%
2022/07/26	1	86.80	1	86.00	86.00	0	5,991	0.00%
2022/07/25	1	85.50	0	0.00	86.40	1	6,077	0.02%
2022/07/22	4	86.58	4	85.53	85.50	0	6,196	0.00%
2022/07/21	3	87.50	4	87.73	88.00	-1	6,380	-0.02%
2022/07/20	14	87.56	12	86.45	87.70	2	6,531	0.03%
2022/07/19	0	0.00	1	88.40	87.80	-1	6,383	-0.02%
2022/07/18	2	87.90	1	87.60	88.50	1	6,420	0.02%
2022/07/15	25	89.40	21	88.77	88.20	4	6,451	0.06%
2022/07/14	3	85.97	8	87.36	90.50	-5	6,197	-0.08%
2022/07/13	9	83.52	2	83.05	82.30	7	5,844	0.12%
2022/07/12	0	0.00	1	82.60	84.00	-1	5,685	-0.02%
2022/07/11	2	86.70	1	86.70	85.60	1	5,535	0.02%
2022/07/08	5	85.16	5	84.82	86.90	0	5,213	0.00%
2022/07/07	1	79.80	2	81.75	82.10	-1	4,951	-0.02%
2022/07/04	0	0.00	1	75.20	75.00	-1	4,909	-0.02%
2022/07/01	0	0.00	2	77.95	75.90	-2	4,966	-0.04%
2022/06/28	0	0.00	1	84.50	83.70	-1	5,017	-0.02%
2022/06/27	0.3	83.60	0	0.00	83.80	0.3	5,104	0.01%
2022/06/24	0	0.00	2	83.45	83.60	-2	5,033	-0.04%
2022/06/22	5	83.06	5	81.86	81.20	0	4,888	0.00%
2022/06/21	0	0.00	0.1	78.44	81.20	-0.1	4,782	0.00%
2022/06/20	0	0.00	2	76.00	75.50	-2	4,722	-0.04%
2022/06/17	0	77.30	0	0.00	76.80	0	4,741	0.00%
2022/06/16	2	81.55	1	79.70	79.60	1	4,693	0.02%
2022/06/02	1	80.20	0	0.00	80.30	1	4,927	0.02%
2022/06/01	1	79.90	1	80.80	80.50	0	4,928	0.00%
2022/05/30	1	80.00	1	80.30	80.60	0	4,863	0.00%
2022/05/27	1	78.50	0	0.00	78.70	1	4,822	0.02%
2022/05/26	2	78.50	0	0.00	77.50	2	4,793	0.04%
2022/05/23	0	0.00	2	80.00	79.60	-2	4,673	-0.04%
2022/05/18	2	78.00	0	0.00	78.00	2	4,537	0.04%
2022/05/06	0	76.40	0	0.00	76.20	0	4,492	0.00%
2022/05/05	0	0.00	1	81.30	79.00	-1	4,596	-0.02%
2022/05/04	0	0.00	1	82.40	82.30	-1	4,626	-0.02%
2022/04/29	0	0.00	3	84.60	83.40	-3	4,705	-0.06%
2022/04/28	5	85.40	4	83.93	83.60	1	4,617	0.02%
2022/04/27	11	87.12	10	87.45	87.40	1	4,487	0.02%
2022/04/26	2	84.65	8	85.44	86.70	-6	4,372	-0.14%
2022/04/25	3	82.50	0	0.00	81.50	3	4,279	0.07%
2022/04/22	1	83.50	0	0.00	86.30	1	4,356	0.02%
2022/04/21	2	85.20	4	83.73	85.60	-2	4,281	-0.05%
2022/04/08	0	0.00	0	78.40	78.20	0	4,523	0.00%
2022/04/07	0	76.20	0	0.00	75.20	0	4,871	0.00%
2022/04/06	0	0.00	1	82.00	81.00	-1	4,809	-0.02%
2022/03/31	1	79.90	0	0.00	79.10	1	4,662	0.02%
2022/03/30	2	81.30	3	80.47	80.40	-1	4,650	-0.02%
2022/03/25	0	78.90	0	0.00	79.30	0	4,463	0.00%
2022/03/16	10	77.44	10	76.10	76.10	0	4,169	0.00%
2022/03/14	0	0.00	2.1	78.63	79.30	-2.1	3,988	-0.05%
2022/03/11	0	0.00	10	75.40	75.90	-10	3,855	-0.26%
2022/03/08	0	0.00	1	70.20	69.70	-1	3,687	-0.03%
2022/03/07	0.1	71.30	0	0.00	71.20	0.1	3,658	0.00%
2022/02/24	0	71.70	0	0.00	72.00	0	3,634	0.00%
2022/02/23	1	73.60	0	0.00	73.70	1	3,635	0.03%
2022/02/18	10	74.80	0	0.00	74.40	10	3,634	0.28%
2022/02/10	2	78.10	3	77.57	76.50	-1	3,469	-0.03%
2022/02/08	4	77.40	4	77.48	78.80	0	3,354	0.00%
2022/02/07	3	77.50	3	77.00	77.50	0	3,256	0.00%
2022/01/26	0	0.00	23	76.62	77.00	-23	3,058	-0.75%
2022/01/24	2	74.95	0.1	75.10	75.90	1.9	2,748	0.07%
2022/01/21	2.1	73.97	2	73.20	73.30	0.1	2,662	0.00%
2022/01/19	0	0.00	1.1	75.39	75.50	-1.1	2,556	-0.04%
2022/01/18	0	0.00	1	75.40	74.80	-1	2,407	-0.04%
2022/01/10	1	71.00	1	69.90	70.20	0	1,990	0.00%
2022/01/07	1	71.20	1	71.20	71.00	0	1,928	0.00%
2022/01/06	0.1	67.40	0	0.00	67.40	0.1	1,787	0.01%
2022/01/05	1	71.00	0	0.00	69.30	1	1,732	0.06%
2021/12/30	4	73.45	34	74.81	75.70	-30	1,373	-2.18%
2021/12/24	1	69.70	0	0.00	68.40	1	952	0.10%
2021/12/23	0	0.00	2	70.00	69.70	-2	931	-0.21%
2021/12/17	0	0.00	1	68.40	68.00	-1	870	-0.11%
2021/12/16	0	0.00	1	68.90	68.80	-1	857	-0.12%
2021/12/15	3	68.83	0	0.00	69.20	3	846	0.35%
2021/12/14	1	68.50	0	0.00	68.50	1	806	0.12%
2021/12/09	0	0.00	8	68.90	68.80	-8	797	-1.00%
2021/12/08	8	68.60	0	0.00	68.70	8	786	1.02%
2021/11/23	2	68.00	0	0.00	67.20	2	718	0.28%
2021/11/17	0	0.00	2	68.45	69.00	-2	679	-0.29%
2021/11/05	1	68.10	1	67.10	67.00	0	599	0.00%
2021/10/12	1	61.30	0	0.00	61.30	1	563	0.18%
2021/10/01	0	0.00	1	61.40	61.00	-1	664	-0.15%
2021/09/13	2	66.10	0	0.00	66.30	2	740	0.27%
2021/08/24	0	0.00	10	64.24	64.40	-10	776	-1.29%
2021/08/19	10	62.20	0	0.00	62.40	10	784	1.27%
2021/08/18	0	0.00	10	63.60	63.60	-10	783	-1.28%
2021/08/13	10	61.60	1	61.80	61.10	9	862	1.04%
2021/07/27	0	0.00	0	67.90	67.30	0	1,063	0.00%
2021/07/14	0	0.00	2	69.90	70.00	-2	1,162	-0.17%
2021/07/12	0	0.00	2	68.00	68.00	-2	1,163	-0.17%
2021/07/08	0	0.00	8	67.74	66.90	-8	1,211	-0.66%
2021/07/06	1	68.10	0	0.00	68.10	1	1,268	0.08%
2021/07/05	0	68.70	0	0.00	68.90	0	1,305	0.00%
2021/07/01	2	67.90	0	0.00	67.80	2	1,400	0.14%
2021/06/29	0	68.50	0	0.00	68.50	0	1,520	0.00%
2021/06/04	4	64.60	0	0.00	64.60	4	2,036	0.20%
2021/06/03	4	66.15	0	0.00	66.20	4	2,052	0.19%
2021/05/31	2	66.20	0	0.00	66.50	2	2,094	0.10%
2021/05/26	1	64.50	0	0.00	65.00	1	2,141	0.05%
2021/05/04	6	69.98	0	0.00	69.40	6	1,976	0.30%
2021/05/03	4	72.05	0	0.00	71.80	4	1,944	0.21%
2021/04/22	1	73.40	1	73.80	73.30	0	1,981	0.00%
2021/04/20	10	75.30	0	0.00	75.50	10	1,976	0.51%
2021/04/19	0	0.00	3	75.80	75.60	-3	1,988	-0.15%
2021/04/16	5	76.20	0	0.00	76.20	5	1,989	0.25%
2021/04/14	3	75.60	0	0.00	75.00	3	2,001	0.15%
2021/04/08	10	77.19	0	0.00	76.50	10	1,897	0.53%
2021/04/06	0	0.00	5	75.90	75.70	-5	1,799	-0.28%
2021/04/01	7	75.27	4	75.15	75.40	3	1,745	0.17%
2021/03/31	0	0.00	20	74.40	74.10	-20	1,672	-1.20%
2021/03/30	0	0.00	1	73.00	73.50	-1	1,610	-0.06%
2021/03/25	10	74.20	0	0.00	73.40	10	1,559	0.64%
2021/03/23	1	73.50	0	0.00	72.90	1	1,470	0.07%
2021/03/22	19	72.73	31	73.03	73.20	-12	1,451	-0.83%
2021/03/19	22	73.66	2	73.60	73.70	20	1,428	1.40%
2021/03/18	20	74.03	16	74.40	74.40	4	1,378	0.29%
2021/03/04	1	70.70	0	0.00	70.70	1	1,371	0.07%
2021/02/18	2	73.70	1	73.60	73.70	1	1,473	0.07%
2021/02/03	1	73.40	0	0.00	72.80	1	1,489	0.07%
2021/01/29	4	73.70	0	0.00	73.40	4	1,536	0.26%
2021/01/28	1	74.40	2	75.20	75.00	-1	1,525	-0.07%
2021/01/19	2	74.00	0	0.00	73.90	2	1,407	0.14%
2021/01/14	2	76.60	31	76.49	76.90	-29	1,356	-2.14%
2021/01/12	0	0.00	2	77.50	77.10	-2	1,328	-0.15%
2021/01/11	1	79.40	1	78.60	78.80	0	1,306	0.00%
2021/01/08	0	0.00	6	79.25	79.00	-6	1,285	-0.47%
2021/01/06	3	81.50	3	81.10	79.50	0	1,234	0.00%
2021/01/05	0	0.00	2	80.80	80.70	-2	1,194	-0.17%
2020/12/28	2	77.60	0	0.00	77.90	2	1,129	0.18%
2020/12/17	0	0.00	1	78.80	78.80	-1	1,140	-0.09%
2020/12/16	1	79.30	0	0.00	78.90	1	1,137	0.09%
2020/12/14	2	81.00	0	0.00	80.50	2	1,117	0.18%
2020/12/11	1	81.20	1	80.70	81.40	0	1,123	0.00%
2020/12/10	3	82.37	4	82.03	81.70	-1	1,097	-0.09%
2020/12/09	1	80.00	0	0.00	81.00	1	1,020	0.10%
2020/12/04	0	0.00	1	78.30	78.50	-1	942	-0.11%
2020/12/03	2	79.60	0	0.00	78.70	2	931	0.21%
2020/12/02	10	79.30	0	0.00	79.30	10	924	1.08%
2020/11/27	2	79.75	1	79.50	79.60	1	894	0.11%
2020/11/26	0	0.00	7	79.69	80.50	-7	838	-0.83%
2020/11/25	11	78.17	1	78.40	77.60	10	780	1.28%
2020/11/24	1	78.60	0	0.00	78.60	1	759	0.13%
2020/11/23	2	76.75	0	0.00	77.90	2	741	0.27%
2020/11/20	1	75.20	0	0.00	75.30	1	711	0.14%
2020/11/19	15	75.53	0	0.00	75.60	15	729	2.06%
2020/11/17	0	0.00	3	76.50	76.30	-3	758	-0.40%
2020/11/13	4	76.30	0	0.00	76.20	4	779	0.51%
2020/11/11	0	0.00	1	76.90	76.20	-1	766	-0.13%
2020/11/09	0	0.00	1	75.60	75.80	-1	761	-0.13%
2020/11/06	1	73.70	0	0.00	73.80	1	751	0.13%
2020/11/05	0	0.00	3	73.60	73.40	-3	753	-0.40%
2020/10/26	0	0.00	1	75.50	75.00	-1	939	-0.11%
2020/10/20	1	75.40	1	75.20	74.90	0	1,076	0.00%
2020/10/19	0	0.00	1	75.00	74.90	-1	1,108	-0.09%
2020/09/24	2	73.95	1	74.60	73.90	1	1,683	0.06%
2020/09/23	3	73.40	0	0.00	73.50	3	1,683	0.18%
2020/09/18	1	76.00	0	0.00	76.10	1	1,757	0.06%
2020/09/10	1	75.40	0	0.00	74.40	1	2,020	0.05%
2020/09/02	0	0.00	10	78.93	79.30	-10	2,086	-0.48%
2020/08/27	0	0.00	1	80.30	79.80	-1	2,178	-0.05%
2020/08/26	1	79.30	0	0.00	79.10	1	2,166	0.05%
2020/08/20	10	73.90	2	74.40	74.70	8	2,119	0.38%
2020/08/11	0	0.00	1	81.50	81.30	-1	2,056	-0.05%
2020/08/10	1	80.50	0	0.00	80.50	1	2,048	0.05%
2020/08/07	2	80.75	0	0.00	80.90	2	2,046	0.10%
2020/08/06	1	82.10	0	0.00	83.40	1	2,009	0.05%
2020/08/05	1	80.60	1	80.50	81.90	0	2,003	0.00%
2020/07/31	1	78.40	1	78.30	79.20	0	1,983	0.00%
2020/07/30	2	78.80	0	0.00	78.90	2	1,975	0.10%
2020/07/27	0	0.00	1	82.20	81.30	-1	2,016	-0.05%
2020/07/23	1	84.30	0	0.00	84.50	1	1,950	0.05%
2020/07/20	1	83.10	1	83.20	83.70	0	1,894	0.00%
2020/07/10	1	81.50	0	0.00	81.30	1	1,801	0.06%
2020/07/09	0	0.00	4	84.13	83.30	-4	1,772	-0.23%
2020/07/08	4	85.38	5	85.80	86.20	-1	1,684	-0.06%
2020/07/07	5	85.20	0	0.00	84.90	5	1,604	0.31%
2020/07/06	0	0.00	1	83.70	83.60	-1	1,511	-0.07%
2020/07/03	2	81.50	1	81.60	81.90	1	1,478	0.07%
2020/07/01	0	0.00	1	79.70	80.00	-1	1,439	-0.07%
2020/06/24	1	77.90	0	0.00	77.90	1	1,390	0.07%
2020/06/17	0	0.00	1	76.90	75.40	-1	1,185	-0.08%
2020/06/16	0	0.00	1	76.10	76.40	-1	1,198	-0.08%
2020/06/15	0	0.00	2	75.50	75.40	-2	1,233	-0.16%
2020/06/12	1	74.80	0	0.00	75.40	1	1,255	0.08%
2020/06/09	1	77.70	0	0.00	77.40	1	1,299	0.08%
2020/06/08	0	0.00	10	76.50	76.70	-10	1,301	-0.77%
2020/06/05	1	77.20	3	76.80	76.00	-2	1,281	-0.16%
2020/06/04	0	0.00	1	74.50	74.00	-1	1,230	-0.08%
2020/05/28	1	73.00	0	0.00	72.10	1	1,289	0.08%
2020/05/25	0	0.00	1	73.50	73.60	-1	1,323	-0.08%
2020/05/13	0	0.00	1	72.60	73.60	-1	1,372	-0.07%
2020/05/12	11	72.27	0	0.00	72.00	11	1,385	0.79%
2020/05/11	2	73.40	0	0.00	73.30	2	1,378	0.15%
2020/05/08	2	73.30	0	0.00	73.30	2	1,368	0.15%
2020/05/07	1	73.10	5	73.60	73.30	-4	1,370	-0.29%
2020/05/06	1	73.20	0	0.00	73.00	1	1,378	0.07%
2020/05/05	0	0.00	2	76.25	73.80	-2	1,369	-0.15%
2020/05/04	1	73.80	0	0.00	73.50	1	1,314	0.08%
2020/04/30	2	75.10	3	75.00	74.90	-1	1,301	-0.08%
2020/04/29	0	0.00	9	74.50	74.50	-9	1,288	-0.70%
2020/04/28	0	0.00	11	74.19	74.20	-11	1,295	-0.85%
2020/04/27	0	0.00	10	73.30	73.10	-10	1,319	-0.76%
2020/04/21	0	0.00	2	69.50	69.00	-2	1,328	-0.15%
2020/04/17	0	0.00	1	71.50	70.50	-1	1,312	-0.08%
2020/04/15	0.5	70.50	0	0.00	70.20	0.5	1,305	0.04%
2020/04/08	1	67.60	1	67.50	67.80	0	1,334	0.00%
2020/03/30	0	0.00	2	62.50	62.70	-2	1,275	-0.16%
2020/03/27	0	0.00	1	62.90	62.50	-1	1,271	-0.08%
2020/03/18	0	0.00	2	60.80	59.30	-2	1,222	-0.16%
2020/03/16	3	62.37	4	62.15	62.20	-1	1,177	-0.08%
2020/03/13	10	60.95	0	0.00	62.30	10	1,178	0.85%
2020/03/12	10	69.65	0	0.00	66.90	10	1,139	0.88%
2020/03/10	2	69.70	0	0.00	71.80	2	1,108	0.18%
2020/03/09	11	71.24	0	0.00	70.50	11	1,099	1.00%
2020/03/05	5	72.40	0	0.00	72.70	5	1,076	0.46%
2020/02/20	0	0.00	1	77.50	77.10	-1	1,025	-0.10%
2020/02/18	0	0.00	2	75.60	75.70	-2	1,009	-0.20%
2020/02/13	0	0.00	1	75.90	75.70	-1	1,037	-0.10%
2020/02/10	0	0.00	1	72.90	74.40	-1	1,092	-0.09%
2020/02/07	0	0.00	1	73.70	73.30	-1	1,092	-0.09%
2020/02/05	0	0.00	2	74.20	74.00	-2	1,088	-0.18%
2020/02/04	0	0.00	10	73.80	73.50	-10	1,097	-0.91%
2020/02/03	11	71.21	1	71.40	71.50	10	1,097	0.91%
2020/01/31	1	73.50	0	0.00	74.30	1	1,100	0.09%
2020/01/30	1	73.70	0	0.00	73.30	1	1,125	0.09%
2020/01/20	0	0.00	2	78.20	78.20	-2	1,095	-0.18%
2020/01/13	0	0.00	2	76.30	76.30	-2	1,241	-0.16%
2020/01/10	0	0.00	1	75.50	75.30	-1	1,281	-0.08%
2020/01/09	0	0.00	1	75.10	74.70	-1	1,292	-0.08%
2020/01/08	1	74.60	0	0.00	74.30	1	1,318	0.08%
2020/01/07	1	74.60	0	0.00	74.40	1	1,333	0.08%
2019/12/31	2	77.55	0	0.00	77.70	2	1,521	0.13%
2019/12/25	1	76.40	0	0.00	76.70	1	1,594	0.06%
2019/12/23	0	0.00	1	77.00	76.50	-1	1,715	-0.06%
2019/12/16	1	76.50	0	0.00	76.50	1	1,749	0.06%
2019/12/11	0	0.00	1	75.70	75.40	-1	1,775	-0.06%
2019/12/10	1	73.60	0	0.00	74.90	1	1,789	0.06%
2019/12/09	1	74.50	0	0.00	74.00	1	1,795	0.06%
2019/12/06	2	75.40	0	0.00	75.00	2	1,817	0.11%
2019/12/05	3	75.17	3	75.90	76.20	0	1,964	0.00%
2019/12/04	1	74.60	0	0.00	74.60	1	1,986	0.05%
2019/12/02	1	74.80	0	0.00	74.80	1	2,058	0.05%
2019/11/27	0	0.00	1	77.50	77.50	-1	2,169	-0.05%
2019/11/26	1	76.70	0	0.00	76.90	1	2,230	0.04%
2019/11/25	1	76.70	1	77.40	76.40	0	2,352	0.00%
2019/11/22	1	77.30	1	77.80	77.40	0	2,548	0.00%
2019/11/21	1	77.30	0	0.00	77.50	1	2,608	0.04%
2019/11/19	0	0.00	1	78.50	78.00	-1	2,708	-0.04%
2019/11/15	1	76.60	0	0.00	76.90	1	2,856	0.04%
2019/11/13	1	77.20	0	0.00	77.20	1	3,035	0.03%
2019/11/12	1	77.30	1	77.50	77.70	0	3,163	0.00%
2019/11/11	1	75.70	0	0.00	75.20	1	3,346	0.03%
2019/11/08	1	77.70	0	0.00	77.70	1	3,339	0.03%
2019/11/07	1	77.70	0	0.00	77.90	1	3,381	0.03%
2019/11/05	0	0.00	1	80.40	79.70	-1	3,495	-0.03%
2019/11/01	1	79.30	0	0.00	79.00	1	3,557	0.03%
2019/10/31	1	80.90	0	0.00	80.30	1	3,579	0.03%
2019/10/30	0	0.00	2	80.90	81.20	-2	3,598	-0.06%
2019/10/29	1	79.70	0	0.00	79.90	1	3,639	0.03%
2019/10/28	1	81.30	0	0.00	81.20	1	3,670	0.03%
2019/10/24	1	81.70	0	0.00	82.10	1	3,957	0.03%
2019/10/23	2	84.00	5	82.46	81.90	-3	4,055	-0.07%
2019/10/22	2	82.20	0	0.00	82.30	2	3,985	0.05%
2019/10/21	2	81.90	0	0.00	81.90	2	4,051	0.05%
2019/10/17	1	80.80	2	80.60	81.50	-1	4,094	-0.02%
2019/10/16	2	81.70	7	82.00	81.10	-5	4,085	-0.12%
2019/10/15	2	82.90	1	83.00	82.10	1	4,060	0.02%
2019/10/09	5	81.70	0	0.00	82.50	5	4,013	0.12%
2019/10/07	4	82.85	6	82.55	82.40	-2	3,976	-0.05%
2019/09/27	1	79.80	0	0.00	79.00	1	3,871	0.03%
2019/09/19	0	0.00	1	78.50	78.20	-1	3,798	-0.03%
2019/09/18	8	77.23	6	77.60	77.50	2	3,812	0.05%
2019/09/16	0	0.00	1	77.70	78.20	-1	3,767	-0.03%
2019/09/10	0	0.00	5	77.50	78.10	-5	3,744	-0.13%
2019/09/09	6	77.25	0	0.00	77.20	6	3,704	0.16%
2019/09/06	1	82.00	1	82.50	81.80	0	3,547	0.00%
2019/09/04	3	80.90	3	81.40	81.70	0	3,491	0.00%
2019/08/30	2	82.10	2	82.50	82.50	0	3,402	0.00%
2019/08/29	2	82.55	1	83.60	82.80	1	3,356	0.03%
2019/08/28	1	83.90	0	0.00	84.00	1	3,290	0.03%
2019/08/27	1	82.90	12	83.00	83.00	-11	3,165	-0.35%
2019/08/26	2	79.80	0	0.00	79.00	2	2,974	0.07%
2019/08/23	18	82.18	5	82.80	81.00	13	2,921	0.44%
2019/08/20	1	83.80	1	83.10	82.50	0	2,791	0.00%
2019/08/16	0	0.00	3	83.03	81.00	-3	2,600	-0.12%
2019/08/15	1	81.30	1	81.60	81.50	0	2,487	0.00%
2019/08/14	0	0.00	2	81.00	80.80	-2	2,360	-0.08%
2019/08/13	0	0.00	7	76.40	76.30	-7	2,148	-0.33%
2019/08/07	1	76.00	1	76.70	76.40	0	2,055	0.00%
2019/08/01	0	0.00	1	74.30	74.90	-1	1,956	-0.05%
2019/07/31	0	0.00	1	75.70	74.20	-1	1,941	-0.05%
2019/07/30	1	73.80	2	75.70	74.00	-1	1,890	-0.05%
2019/07/29	2	75.60	1	75.50	75.30	1	1,848	0.05%
2019/07/26	4	74.50	2	75.15	77.10	2	1,759	0.11%
2019/07/25	0	0.00	1	73.40	73.30	-1	1,565	-0.06%
2019/07/24	3	71.23	2	70.55	71.10	1	1,482	0.07%
2019/07/23	0.5	70.20	4	71.80	69.90	-3.5	1,466	-0.24%
2019/07/19	0	0.00	2	68.20	68.00	-2	1,404	-0.14%
2019/07/18	0	0.00	2	67.90	67.40	-2	1,452	-0.14%
2019/07/17	1	67.80	0	0.00	67.70	1	1,561	0.06%
2019/07/16	3	68.17	0	0.00	68.30	3	1,819	0.16%
2019/07/10	0	0.00	20	67.50	67.60	-20	1,834	-1.09%
2019/07/01	0	0.00	1	68.50	68.40	-1	1,909	-0.05%
2019/06/26	0	0.00	1	67.20	67.00	-1	1,994	-0.05%
2019/06/21	2	67.65	1	69.30	67.00	1	2,045	0.05%
2019/06/18	0	0.00	1	67.30	67.40	-1	2,104	-0.05%
2019/06/12	1	67.20	1	67.10	66.70	0	2,346	0.00%
2019/06/10	0	0.00	1	66.80	67.70	-1	2,367	-0.04%
2019/05/22	0	0.00	1	65.20	64.70	-1	3,304	-0.03%
2019/05/20	1	62.60	0	0.00	62.50	1	3,335	0.03%
2019/05/14	1	63.20	0	0.00	64.80	1	3,513	0.03%
2019/05/10	1	64.70	0	0.00	63.90	1	3,494	0.03%
2019/05/09	2	64.75	2	65.20	64.00	0	3,514	0.00%
2019/04/30	1	67.30	0	0.00	68.00	1	3,519	0.03%
2019/04/26	1	69.90	0	0.00	69.10	1	3,501	0.03%
2019/04/22	3	69.43	3	71.03	72.50	0	3,430	0.00%
2019/04/15	20	68.00	0	0.00	67.60	20	3,341	0.60%
2019/04/09	0	0.00	5	68.90	68.20	-5	3,479	-0.14%
2019/04/08	1	68.70	0	0.00	68.80	1	3,524	0.03%
2019/03/27	0	0.00	4	68.25	68.60	-4	3,630	-0.11%
2019/03/26	1	67.30	0	0.00	67.30	1	3,635	0.03%
2019/03/25	0	0.00	1	66.00	67.20	-1	3,670	-0.03%
2019/03/22	3	67.73	0	0.00	67.60	3	3,700	0.08%
2019/03/21	1	69.10	0	0.00	68.90	1	3,719	0.03%
2019/03/19	0	0.00	5	69.90	68.90	-5	3,916	-0.13%
2019/03/08	3	65.43	1	65.10	65.90	2	4,260	0.05%
2019/03/06	3	70.67	10	69.90	69.60	-7	4,231	-0.17%
2019/03/05	16	68.10	4	68.03	67.90	12	4,114	0.29%
2019/03/04	3	68.10	3	68.20	69.20	0	4,093	0.00%
2019/02/27	4	65.20	1	65.50	65.50	3	4,055	0.07%
2019/02/25	0	0.00	7	63.20	63.00	-7	4,274	-0.16%
2019/02/15	9	62.47	0	0.00	61.40	9	4,670	0.19%
2019/02/13	0	0.00	7	65.90	65.00	-7	4,557	-0.15%
2019/02/11	1	64.00	0	0.00	64.30	1	4,502	0.02%
2019/01/30	1	63.60	0	0.00	63.60	1	4,487	0.02%
2019/01/28	9	64.86	1	64.80	64.50	8	4,444	0.18%
2019/01/25	1	64.10	0	0.00	64.20	1	4,412	0.02%
2019/01/17	0	0.00	3	64.77	64.30	-3	4,313	-0.07%
2019/01/16	4	65.75	5	65.04	65.80	-1	4,275	-0.02%
2019/01/15	1	64.30	0	0.00	64.50	1	4,208	0.02%
2019/01/09	0	0.00	2	66.40	64.80	-2	4,120	-0.05%
2019/01/07	2	66.90	1	67.70	66.30	1	4,018	0.02%
2019/01/04	4	66.58	2	66.20	66.20	2	3,965	0.05%
2018/12/24	4	63.95	4	65.28	65.50	0	3,668	0.00%
2018/12/21	1	61.60	1	61.70	61.60	0	3,564	0.00%
2018/12/20	0	0.00	1	62.10	61.20	-1	3,520	-0.03%
2018/12/17	5	65.70	5	65.40	65.70	0	3,398	0.00%
2018/12/14	1	68.00	1	67.70	67.80	0	3,354	0.00%
2018/12/13	2	67.05	6	68.67	68.20	-4	3,305	-0.12%
2018/12/12	0	0.00	1	65.10	65.10	-1	3,106	-0.03%
2018/12/10	1	66.00	1	64.10	65.00	0	2,973	0.00%
2018/12/07	2	64.25	1	64.50	64.60	1	2,895	0.03%
2018/12/06	1	63.00	1	62.00	60.50	0	2,820	0.00%
2018/12/04	3	66.00	9	65.47	65.00	-6	2,709	-0.22%
2018/12/03	4	63.73	0	0.00	63.60	4	2,567	0.16%
2018/11/30	6	64.53	0	0.00	62.60	6	2,493	0.24%
2018/11/29	0	0.00	1	63.60	62.50	-1	2,426	-0.04%
2018/11/28	0	0.00	1	63.20	63.00	-1	2,375	-0.04%
2018/11/27	3	63.27	4	63.33	63.10	-1	2,317	-0.04%
2018/11/26	4	62.73	5	62.72	64.00	-1	2,242	-0.04%
2018/11/23	5	63.22	2	60.10	60.20	3	2,078	0.14%
2018/11/22	4	66.10	3	66.30	62.40	1	1,911	0.05%
2018/11/21	5	62.20	17	64.26	63.60	-12	1,669	-0.72%
2018/11/20	2	57.70	43.8	60.42	60.50	-41.8	1,347	-3.10%
2018/11/12	0	0.00	5	54.30	53.90	-5	1,269	-0.39%
2018/11/09	5	53.00	4	52.70	52.90	1	1,273	0.08%
2018/11/05	1	50.70	0	0.00	51.30	1	1,486	0.07%
2018/10/29	1	47.60	0	0.00	47.50	1	1,482	0.07%
2018/10/26	0	0.00	1	48.75	48.75	-1	1,475	-0.07%
2018/10/24	0	0.00	1	49.90	49.70	-1	1,477	-0.07%
2018/10/22	1	49.30	0	0.00	49.05	1	1,482	0.07%
2018/10/18	0	0.00	1	47.00	47.20	-1	1,451	-0.07%
2018/10/17	1	46.65	0	0.00	46.20	1	1,456	0.07%
2018/10/12	0	0.00	1	44.30	45.05	-1	1,419	-0.07%
2018/10/11	1	43.10	1	45.05	43.05	0	1,409	0.00%
2018/10/05	0	0.00	1	48.80	48.50	-1	1,400	-0.07%
2018/09/28	1	50.00	0	0.00	50.00	1	1,394	0.07%
2018/09/12	1	51.90	1	51.90	51.70	0	1,323	0.00%
2018/09/07	0	0.00	3	50.90	50.90	-3	1,296	-0.23%
2018/09/06	0	0.00	1	52.40	51.80	-1	1,291	-0.08%
2018/09/05	1	52.70	0	0.00	52.80	1	1,294	0.08%
2018/08/30	1	54.50	0	0.00	54.50	1	1,356	0.07%
2018/08/23	2	54.90	0	0.00	54.90	2	1,555	0.13%
2018/08/21	0	0.00	1	53.80	53.60	-1	1,558	-0.06%
2018/08/20	1	53.80	0	0.00	54.20	1	1,567	0.06%
2018/08/17	2	52.00	1	51.50	52.10	1	1,572	0.06%
2018/08/16	10	52.30	0	0.00	52.20	10	1,542	0.65%
2018/08/15	2	53.20	0	0.00	54.00	2	1,520	0.13%
2018/08/14	2	54.70	1	54.00	54.20	1	1,494	0.07%
2018/08/13	12	56.79	0	0.00	56.30	12	1,441	0.83%
2018/08/10	4	64.15	2	62.70	62.50	2	1,353	0.15%
2018/08/01	1	67.70	0	0.00	67.60	1	1,469	0.07%
2018/07/27	0	0.00	1	69.40	69.50	-1	1,494	-0.07%
2018/07/20	1	67.50	0	0.00	68.20	1	1,489	0.07%
2018/07/17	0	0.00	1	68.60	68.40	-1	1,483	-0.07%
2018/07/13	1	66.30	1	67.50	67.50	0	1,468	0.00%
2018/07/09	2	64.20	2	64.05	64.60	0	1,465	0.00%
2018/07/06	1	64.40	0	0.00	66.00	1	1,435	0.07%
2018/07/05	3	65.87	1	66.10	64.80	2	1,421	0.14%
2018/07/03	0	0.00	1	70.90	70.70	-1	1,439	-0.07%
2018/07/02	1	71.10	9	71.07	70.80	-8	1,431	-0.56%
2018/06/29	2	70.85	1	70.80	70.90	1	1,434	0.07%
2018/06/28	1	69.50	0	0.00	69.50	1	1,432	0.07%
2018/06/26	1	69.60	0	0.00	69.70	1	1,435	0.07%
2018/06/25	2	70.20	0	0.00	70.20	2	1,433	0.14%
2018/06/22	1	69.50	0	0.00	69.60	1	1,435	0.07%
2018/06/20	1	69.70	0	0.00	69.80	1	1,445	0.07%
2018/06/19	1	71.10	0	0.00	70.40	1	1,439	0.07%
2018/06/15	2	70.90	0	0.00	71.00	2	1,428	0.14%
2018/06/12	1	73.10	0	0.00	73.60	1	1,417	0.07%
2018/06/07	1	73.00	6	73.07	73.90	-5	1,438	-0.35%
2018/06/06	0	0.00	1	74.50	73.70	-1	1,404	-0.07%
2018/06/05	9	74.72	3	74.37	73.90	6	1,375	0.44%
2018/06/04	5	72.40	2	71.70	72.00	3	1,265	0.24%
2018/06/01	1	70.50	1	69.80	70.20	0	1,232	0.00%
2018/05/31	1	69.90	0	0.00	69.20	1	1,212	0.08%
2018/05/29	1	70.60	0	0.00	70.60	1	1,175	0.09%
2018/05/25	1	69.90	1	71.90	71.60	0	1,141	0.00%
2018/05/24	1	69.80	0	0.00	69.50	1	1,100	0.09%
2018/05/21	1	69.90	0	0.00	70.10	1	1,089	0.09%
2018/05/18	0	0.00	1	69.20	69.30	-1	1,089	-0.09%
2018/05/17	1	69.60	0	0.00	70.20	1	1,096	0.09%
2018/05/16	2	69.70	1	70.50	68.70	1	1,080	0.09%
2018/05/14	0	0.00	10	72.40	71.50	-10	1,053	-0.95%
2018/04/20	0	0.00	1	81.50	81.70	-1	1,031	-0.10%
2018/04/19	0	0.00	5	81.70	81.70	-5	1,033	-0.48%
2018/04/10	0	0.00	1	82.10	82.00	-1	1,340	-0.07%
2018/03/31	0	0.00	1	82.10	82.10	-1	1,335	-0.07%
2018/03/22	1	80.80	0	0.00	80.60	1	1,531	0.07%
2018/03/14	3	80.80	0	0.00	80.70	3	1,574	0.19%
2018/03/13	2	82.90	0	0.00	81.70	2	1,544	0.13%
2018/03/12	0	0.00	1	83.60	84.00	-1	1,514	-0.07%
2018/03/09	0	0.00	1	82.40	82.40	-1	1,507	-0.07%
2018/03/08	1	81.50	0	0.00	82.00	1	1,503	0.07%
2018/03/01	3	83.60	0	0.00	83.90	3	1,537	0.20%
2018/02/08	3	82.47	0	0.00	82.30	3	1,526	0.20%
2018/01/26	2	83.70	0	0.00	83.70	2	1,628	0.12%
2018/01/25	0	0.00	1	83.50	83.50	-1	1,628	-0.06%
2018/01/10	10	84.40	0	0.00	84.50	10	1,673	0.60%
2018/01/05	1	87.20	1	88.30	87.70	0	1,715	0.00%
2018/01/04	1	87.00	6	87.95	89.00	-5	1,656	-0.30%