永信建 (5508)-凱基-林口券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼12.5
漲幅
-6.11%
成交量
5,221張
產業
上櫃營建類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	194.00	0	0.00	192.00	0.1	3,674	0.00%
2024/05/20	2	200.00	0	0.00	201.50	2	3,526	0.06%
2024/05/17	0.1	212.50	1	209.50	216.00	-0.9	3,405	-0.03%
2024/05/16	2	208.75	1.1	210.66	214.50	0.9	3,299	0.03%
2024/05/15	2	194.50	4.1	196.52	197.00	-2.1	3,169	-0.07%
2024/05/14	3.1	191.98	2	189.75	190.50	1.1	3,080	0.04%
2024/05/10	2	205.00	2	202.25	203.50	0	2,880	0.00%
2024/05/09	6	214.54	4	213.25	204.00	2	2,777	0.07%
2024/05/08	0	215.00	3	215.83	213.00	-3	2,664	-0.11%
2024/05/07	7.1	216.98	3.5	214.29	215.00	3.6	2,539	0.14%
2024/05/06	4.6	236.36	3	235.56	231.00	1.5	2,335	0.06%
2024/05/03	4	225.75	2	228.00	229.50	2	2,148	0.09%
2024/05/02	3	209.73	3	223.33	225.50	0	1,934	0.00%
2024/04/30	1	190.00	2	196.50	205.00	-1	1,704	-0.06%
2024/04/29	1	185.50	1	187.00	186.50	0	1,516	0.00%
2024/04/25	1	165.00	0	0.00	170.00	1	1,379	0.07%
2024/04/22	0	0.00	1	165.00	167.00	-1	1,177	-0.08%
2024/04/19	2	161.00	1	157.50	163.00	1	1,088	0.09%
2024/04/16	2	141.75	3	141.67	142.00	-1	957	-0.10%
2024/04/15	2	148.00	0	0.00	146.50	2	930	0.21%
2024/04/02	0	0.00	0.2	138.00	137.50	-0.2	763	-0.02%
2024/03/28	0	0.00	1	128.00	128.50	-1	705	-0.14%
2024/03/26	1	123.54	0	0.00	124.00	1	678	0.15%
2024/03/25	1	127.00	0	0.00	127.50	1	662	0.15%
2024/03/22	0	0.00	1	122.50	125.00	-1	654	-0.15%
2024/03/20	1	125.00	0	0.00	126.00	1	608	0.16%
2024/03/19	0	0.00	1	125.00	125.00	-1	600	-0.17%
2024/03/18	0	0.00	1	122.00	122.00	-1	586	-0.17%
2024/03/14	0.1	120.50	0	0.00	121.00	0.1	572	0.02%
2024/03/13	0	117.00	0	0.00	120.50	0	558	0.01%
2024/03/12	0	0.00	0	117.50	116.00	0	529	0.00%
2024/02/29	0	0.00	1	105.50	107.50	-1	430	-0.23%
2024/02/27	5	104.00	0	0.00	104.00	5	401	1.25%
2024/02/22	0	0.00	1	99.20	98.60	-1	361	-0.28%
2024/01/15	0	0.00	1	90.20	90.50	-1	344	-0.29%
2023/12/08	0	0.00	20	91.00	91.10	-20	283	-7.05%
2023/12/06	0	0.00	2	94.30	93.70	-2	273	-0.73%
2023/12/05	0	0.00	3	94.77	94.70	-3	268	-1.12%
2023/12/04	1.1	95.13	1	95.10	95.20	0.1	264	0.04%
2023/12/01	0	0.00	3	92.50	92.70	-3	257	-1.17%
2023/11/30	0	0.00	3	92.00	92.50	-3	253	-1.18%
2023/11/28	0	0.00	1	91.30	92.50	-1	248	-0.40%
2023/11/27	0	0.00	1	91.70	91.70	-1	243	-0.41%
2023/11/24	0	0.00	2	91.00	91.20	-2	241	-0.83%
2023/11/22	0	0.00	2	92.95	91.70	-2	230	-0.87%
2023/11/21	4	91.20	0	0.00	91.50	4	226	1.77%
2023/11/14	0.1	87.90	0	0.00	87.70	0.1	181	0.05%
2023/11/07	0	0.00	5	85.50	85.60	-5	177	-2.82%
2023/10/31	3	83.00	0	0.00	83.10	3	174	1.72%
2023/10/23	2	78.50	0	0.00	78.50	2	193	1.04%
2023/09/25	4	75.73	0	0.00	75.70	4	250	1.60%
2023/08/18	0	71.00	0	0.00	70.80	0	296	0.00%
2023/08/15	2	69.95	0	0.00	70.30	2	293	0.68%
2023/08/09	1	72.60	0	0.00	72.50	1	283	0.35%
2023/08/08	3	73.93	0	0.00	73.70	3	280	1.07%
2023/06/09	2	70.30	0	0.00	70.30	2	154	1.29%
2023/06/02	6	70.50	1	70.50	70.10	5	154	3.24%
2023/04/21	3	63.40	0	0.00	63.10	3	194	1.54%
2023/03/08	0	0.00	3	61.00	61.00	-3	144	-2.08%
2023/03/07	0	0.00	4	61.00	60.90	-4	142	-2.81%
2022/11/03	3	58.00	0	0.00	58.40	3	128	2.33%
2022/11/02	15	59.33	0	0.00	59.10	15	126	11.83%
2022/10/28	2	59.40	0	0.00	59.10	2	119	1.68%
2022/10/26	10	60.25	0	0.00	60.00	10	122	8.17%
2022/10/21	3	61.10	0	0.00	61.60	3	126	2.37%
2022/09/26	1	61.60	0	0.00	61.30	1	165	0.61%
2022/07/15	0	0.00	12	51.10	51.20	-12	232	-5.16%
2022/07/13	0	0.00	7	52.70	52.40	-7	231	-3.02%
2022/07/11	0	0.00	17	54.98	53.70	-17	225	-7.54%
2022/06/30	6	67.70	0	0.00	68.50	6	194	3.08%
2022/06/24	0	0.00	40	66.94	67.00	-40	192	-20.74%
2022/04/27	1	70.60	0	0.00	70.80	1	293	0.34%
2022/04/07	4	73.50	0	0.00	72.90	4	325	1.23%
2022/03/03	0	0.00	1	75.70	76.20	-1	267	-0.37%
2022/03/01	1	73.80	0	0.00	72.50	1	253	0.39%
2022/02/24	5	70.00	0	0.00	70.80	5	213	2.35%
2022/02/17	2	70.80	0	0.00	70.90	2	219	0.91%
2022/01/07	0	0.00	10	68.30	67.30	-10	234	-4.27%
2022/01/06	0	0.00	0	66.50	66.30	0	222	-0.01%
2021/09/02	0	0.00	1	56.00	55.40	-1	154	-0.65%
2021/08/31	1	55.60	0	0.00	55.60	1	145	0.69%
2021/08/09	1	53.30	0	0.00	53.00	1	172	0.58%
2021/07/26	0	0.00	2	50.60	50.90	-2	188	-1.06%
2021/06/08	1	48.60	0	0.00	48.65	1	265	0.38%
2021/06/04	0	0.00	1	51.80	50.70	-1	272	-0.37%
2021/05/27	0	48.55	0	0.00	47.70	0	292	0.00%
2021/05/17	0	51.60	0	0.00	45.75	0	289	0.01%
2021/05/05	0	0.00	1	51.00	51.40	-1	255	-0.39%
2021/05/04	1	52.60	0	0.00	51.40	1	252	0.40%
2021/04/28	0	0.00	0.4	50.00	50.30	-0.4	233	-0.16%
2021/04/27	0.3	50.13	0	50.10	50.30	0.3	233	0.12%
2021/04/26	0.1	50.20	0	0.00	50.30	0.1	232	0.04%
2021/03/23	1	48.45	0	0.00	47.90	1	199	0.50%
2021/03/19	1	48.50	0	0.00	49.25	1	201	0.50%
2021/03/18	4	49.00	0	0.00	49.95	4	196	2.04%
2021/03/11	1	47.15	0	0.00	47.00	1	192	0.52%
2021/03/04	5	45.00	0	0.00	45.10	5	211	2.36%
2021/02/17	0	0.00	4	40.25	40.25	-4	187	-2.13%
2021/02/02	0	0.00	1	39.50	39.60	-1	189	-0.53%
2021/01/25	0	0.00	20	39.37	40.00	-20	193	-10.34%
2021/01/07	0	0.00	4	44.00	43.70	-4	184	-2.17%
2020/12/02	0	0.00	3	43.50	44.15	-3	166	-1.80%
2020/09/14	0	0.00	1	39.00	38.95	-1	231	-0.43%
2020/09/07	4	40.25	0	0.00	40.00	4	205	1.94%
2020/09/04	0	0.00	10	38.00	39.80	-10	194	-5.15%
2020/08/20	4	37.64	0	0.00	37.25	4	145	2.75%
2020/06/29	1	33.05	0	0.00	32.90	1	65	1.54%
2020/06/19	0	0.00	2	33.05	33.10	-2	66	-3.03%
2020/03/27	1	28.90	0	0.00	28.75	1	144	0.69%
2020/03/18	0	0.00	5	28.40	28.20	-5	130	-3.83%
2020/01/15	0	0.00	6	33.25	33.45	-6	102	-5.84%
2019/07/22	0	0.00	21	33.60	33.65	-21	155	-13.53%
2019/06/20	0	0.00	0.4	34.25	34.00	-0.4	159	-0.25%
2019/04/18	5	34.80	0	0.00	34.80	5	169	2.96%
2019/03/26	5	34.50	0	0.00	35.10	5	143	3.48%
2019/03/13	0	0.00	3	33.90	33.95	-3	128	-2.34%
2019/01/11	0	0.00	4	31.75	31.75	-4	115	-3.46%
2019/01/03	0	0.00	2	31.65	31.60	-2	121	-1.65%
2018/11/26	1	31.05	1	31.15	31.45	0	94	0.00%
2018/10/15	1	30.75	0	0.00	30.80	1	145	0.69%
2018/10/11	5	30.65	0	0.00	30.70	5	143	3.48%
2018/10/05	2	31.10	0	0.00	31.10	2	140	1.42%
2018/09/27	1	31.60	0	0.00	31.55	1	146	0.68%
2018/09/07	5	31.20	0	0.00	31.15	5	167	2.98%
2018/08/17	6	31.00	0	0.00	30.90	6	182	3.28%
2018/08/15	0	0.00	7	33.16	33.40	-7	171	-4.08%
2018/07/06	7	31.50	0	0.00	31.40	7	158	4.41%
2018/07/04	2	32.05	0	0.00	31.95	2	160	1.24%
2018/05/14	10	32.75	0	0.00	32.80	10	220	4.53%
2018/04/26	0	0.00	3	33.45	33.30	-3	231	-1.29%
2018/04/20	5	34.00	0	0.00	33.95	5	233	2.15%
2018/04/19	0	0.00	3	33.87	33.95	-3	234	-1.28%
2018/04/18	0	0.00	4	33.73	33.65	-4	235	-1.70%
2018/03/19	10	33.00	0	0.00	32.95	10	202	4.93%
2018/03/15	1	31.90	0	0.00	32.55	1	194	0.51%
2018/02/23	3	31.05	0	0.00	31.05	3	192	1.56%