加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    11,163張
  • 產業
    上市 金融類股

  • 1874人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061125.6700.0025.601112,4600.09%
2024/06/0510.125.5400.0025.5010.112,4340.08%
2024/06/04025.70525.5525.55-512,337-0.04%
2024/06/03225.70125.6525.60112,1970.01%
2024/05/31625.7600.0025.55612,0610.05%
2024/05/30125.80125.8025.70011,0280.00%
2024/05/2911.126.0500.0025.9511.110,7260.10%
2024/05/28026.30026.2526.20010,5130.00%
2024/05/271.126.2100.0026.151.110,6200.01%
2024/05/24126.3000.0026.20110,5920.01%
2024/05/230.826.4513526.5026.40-134.210,512-1.28% 大賣/鉅額交易
2024/05/222026.80126.8026.601910,4070.18%
2024/05/21126.7500.0026.80110,3290.01%
2024/05/200.126.8300.0026.900.110,2270.00%
2024/05/17026.652126.6526.60-2110,092-0.21%
2024/05/16026.6000.0026.70010,0720.00%
2024/05/151.626.631.126.6426.400.59,9830.01%
2024/05/14026.5000.0026.35010,0460.00%
2024/05/13026.6500.0026.60010,0530.00%
2024/05/100.226.502026.5826.60-19.89,970-0.20%
2024/05/08026.6000.0026.70010,0130.00%
2024/05/070.326.600.426.6526.70010,0530.00%
2024/05/06026.700.226.8226.70-0.29,9990.00%
2024/05/0300.002.326.4626.40-2.39,841-0.02%
2024/05/020.126.3500.0026.450.19,7590.00%
2024/04/29226.25226.1026.4009,5250.00%
2024/04/26325.8500.0025.8039,3340.03%
2024/04/25026.0400.0025.8509,3590.00%
2024/04/24126.1000.0026.1019,4030.01%
2024/04/2300.00526.2026.15-59,644-0.05%
2024/04/1921.325.6200.0025.6021.39,6990.22%
2024/04/170.525.80325.8025.70-2.59,360-0.03%
2024/04/166.625.7400.0025.706.69,2810.07%
2024/04/125126.0000.0026.05518,9690.57%
2024/04/110.226.2500.0026.100.28,8590.00%
2024/04/10526.2000.0026.2058,7870.06%
2024/04/097.626.250.126.2526.257.58,7910.09%
2024/04/08126.2000.0026.2018,7760.01%
2024/04/032026.0000.0026.00208,7560.23%
2024/04/020.126.250.326.3026.30-0.28,6720.00%
2024/04/010.326.2500.0026.300.38,6910.00%
2024/03/29026.20226.2526.20-28,681-0.02%
2024/03/28226.0500.0026.0028,5700.02%
2024/03/27326.1000.0026.1038,4550.04%
2024/03/26026.2210.126.2026.15-10.18,461-0.12%
2024/03/25125.9500.0025.9518,4160.01%
2024/03/22026.0000.0026.0008,4200.00%
2024/03/21025.951325.9726.05-138,375-0.16%
2024/03/20425.7300.0025.6548,5680.05%
2024/03/182.626.083.826.0626.05-1.28,436-0.01%
2024/03/151.226.115.326.1026.05-4.18,425-0.05%
2024/03/1400.00226.2026.30-28,140-0.02%
2024/03/13125.80625.7525.85-57,891-0.06%
2024/03/122.225.90325.8225.85-0.87,764-0.01%
2024/03/11025.9000.0025.8507,6830.00%
2024/03/0800.002.125.7525.85-2.17,615-0.03%
2024/03/072.925.7500.0025.702.97,5730.04%
2024/03/063.125.7500.0025.753.17,5490.04%
2024/03/05325.6500.0025.6038,1330.04%
2024/03/041.225.7200.0025.701.28,1740.01%
2024/02/29125.7000.0025.9518,2900.01%
2024/02/271325.7200.0025.65138,0990.16%
2024/02/262.525.6700.0025.752.58,0610.03%
2024/02/23125.7500.0025.7518,0470.01%
2024/02/222.225.8100.0025.752.28,2180.03%
2024/02/211225.8500.0025.85128,2110.15%
2024/02/2000.00025.9525.9508,2620.00%
2024/02/190.625.8000.0025.850.68,3670.01%
2024/02/160.325.6000.0025.600.38,5550.00%
2024/02/15025.7500.0025.5508,5260.00%
2024/02/01025.8000.0025.8508,3440.00%
2024/01/31025.4500.0025.4508,2430.00%
2024/01/300.125.570.825.6025.40-0.78,147-0.01%
2024/01/29025.8016.625.8025.75-16.68,151-0.20%
2024/01/26025.7200.0025.7008,1370.00%
2024/01/25225.5000.0025.5028,1560.02%
2024/01/24125.4000.0025.5018,1300.01%
2024/01/23025.4500.0025.3008,1480.00%
2024/01/220.625.4500.0025.250.68,2420.01%
2024/01/18925.2800.0025.2098,1740.11%
2024/01/171025.3100.0025.15108,1420.12%
2024/01/16525.6100.0025.5057,8860.06%
2024/01/1100.00126.2026.10-17,909-0.01%
2024/01/100.226.3500.0026.200.27,8810.00%
2024/01/08026.5000.0026.5007,9290.00%
2024/01/051.126.4200.0026.501.17,9180.01%
2024/01/041526.3700.0026.50158,0330.19%
2024/01/0200.00226.7326.80-28,201-0.02%
2023/12/29026.7000.0026.7008,2780.00%
2023/12/28026.700.126.7026.85-0.18,4540.00%
2023/12/2600.00126.3026.45-18,348-0.01%
2023/12/25026.3000.0026.2008,3560.00%
2023/12/22026.2500.0026.2508,4260.00%
2023/12/21126.2000.0026.1518,6310.01%
2023/12/20026.600.326.6026.35-0.38,6200.00%
2023/12/19026.5500.0026.7008,5450.00%
2023/12/1510.126.9500.0026.7510.18,9330.11%
2023/12/1400.001026.8026.85-108,678-0.12%
2023/12/132026.450.126.5526.5019.98,5340.23%
2023/12/121126.6000.0026.65118,7230.13%
2023/12/110.826.6900.0026.650.88,7410.01%
2023/12/06026.7000.0026.8008,8310.00%
2023/12/05026.6500.0026.6508,8250.00%
2023/12/0113.126.5600.0026.5513.18,8940.15%
2023/11/30026.68226.7026.95-28,851-0.02%
2023/11/27026.6500.0026.5008,2230.00%
2023/11/248026.3500.0026.50808,1660.98%
2023/11/22226.5000.0026.5028,2110.02%
2023/11/21026.805026.7526.80-508,262-0.61%
2023/11/20026.4500.0026.4508,0850.00%
2023/11/1700.001.126.5026.45-1.18,059-0.01%
2023/11/160.126.41026.4026.500.17,9650.00%
2023/11/15526.304.726.2426.400.37,8670.00%
2023/11/140.125.8500.0025.900.17,7220.00%
2023/11/131.225.8000.0025.801.27,8020.01%
2023/11/100.425.7500.0025.750.47,9020.00%
2023/11/083.125.7700.0025.753.18,1290.04%
2023/11/0700.002025.7025.75-208,212-0.24%
2023/11/0600.00125.7525.85-18,325-0.01%
2023/11/01125.256.125.2325.25-5.18,955-0.06%
2023/10/30525.1000.0025.1059,3480.05%
2023/10/27525.30225.3525.3039,2930.03%
2023/10/26325.1800.0025.1039,4710.03%
2023/10/25125.4000.0025.2519,4460.01%
2023/10/24125.30125.2525.2509,5050.00%
2023/10/20125.2000.0025.5019,5640.01%
2023/10/190.225.8300.0025.650.29,4390.00%
2023/10/17125.9500.0026.0519,4250.01%
2023/10/130.326.0300.0025.950.39,4220.00%
2023/10/120.326.13326.1526.20-2.79,476-0.03%
2023/10/0500.00125.4025.30-19,287-0.01%
2023/10/04925.2000.0025.1099,2230.10%
2023/10/03025.5500.0025.5009,0840.00%
2023/09/2810.925.6100.0025.6010.99,4510.12%
2023/09/27725.5300.0025.5079,4680.07%
2023/09/2632.125.6200.0025.5532.19,4030.34%
2023/09/250.625.90225.8025.85-1.49,264-0.02%
2023/09/221.125.6700.0025.701.19,3710.01%
2023/09/2115.625.8300.0025.6515.69,3770.17%
2023/09/20126.1000.0026.1019,0300.01%
2023/09/18026.45326.3526.35-39,094-0.03%
2023/09/151.126.3300.0026.401.19,1330.01%
2023/09/14126.3000.0026.5518,9020.01%
2023/09/13226.2300.0026.2528,8410.02%
2023/09/11026.1000.0026.1508,9830.00%
2023/09/081.226.15426.0626.10-2.88,908-0.03%
2023/09/060.326.2500.0026.100.38,9510.00%
2023/09/05126.3000.0026.3018,8610.01%
2023/09/040.126.45526.3026.40-4.98,857-0.06%
2023/09/01226.4500.0026.3528,8780.02%
2023/08/31326.4000.0026.2538,9090.03%
2023/08/29026.4500.0026.4508,7750.00%
2023/08/28026.7000.0026.5008,7390.00%
2023/08/251.726.5500.0026.401.79,1180.02%
2023/08/24626.7800.0026.7069,1360.07%
2023/08/21226.7500.0026.6529,2190.02%
2023/08/181026.7000.0026.55109,2690.11%
2023/08/17326.2700.0026.3539,2480.03%
2023/08/161626.5500.0026.55169,1780.17%
2023/08/15127.0000.0026.9019,1790.01%
2023/08/14327.1200.0027.1039,2170.03%
2023/08/110.627.8000.0027.600.69,3540.01%
2023/08/105.227.7600.0027.805.29,3690.06%
2023/08/091327.7500.0027.85139,2970.14%
2023/08/0836.529.3400.0029.3536.59,0210.40%
2023/08/07429.30129.4029.4538,7300.03%
2023/08/040.529.2000.0029.150.58,5530.01%
2023/08/02129.0500.0029.0018,3970.01%
2023/08/01129.500.229.5029.500.88,2240.01%
2023/07/31729.3700.0029.4078,2000.09%
2023/07/28129.30129.2029.2508,0410.00%
2023/07/27029.30029.2529.2508,0070.00%
2023/07/26028.86028.9028.9508,1140.00%
2023/07/250.828.4500.0028.400.88,1430.01%
2023/07/2400.00128.2528.20-18,163-0.01%
2023/07/210.128.4500.0028.250.18,2160.00%
2023/07/18028.3600.0028.4508,3090.00%
2023/07/1400.00028.2028.3008,2440.00%
2023/07/1310028.1500.0028.051008,1511.23%
2023/07/120.228.1000.0028.150.28,1870.00%
2023/07/11028.0000.0028.0508,2150.00%
2023/07/100.127.9500.0027.850.18,2130.00%
2023/07/0739.627.5427.227.5527.6512.48,1550.15%
2023/07/061.527.8300.0027.701.58,0820.02%
2023/07/05028.25128.1528.10-17,767-0.01%
2023/07/0300.001.528.2228.25-1.57,759-0.02%
2023/06/30028.0500.0028.0507,8470.00%
2023/06/29028.1500.0028.0507,7180.00%
2023/06/26028.1500.0028.0507,6460.00%
2023/06/210.128.1900.0028.200.17,6260.00%
2023/06/20328.0000.0028.1037,6370.04%
2023/06/19127.9500.0028.1017,6760.01%
2023/06/1635228.0500.0028.003527,6934.58% 大買/鉅額交易
2023/06/150.228.1500.0028.100.27,5870.00%
2023/06/1300.00228.3528.25-27,859-0.03%
2023/06/12028.301428.1528.10-148,044-0.17%
2023/06/090.328.3900.0028.350.38,2070.00%
2023/06/08028.3500.0028.4008,3140.00%
2023/06/0700.00128.3528.35-18,456-0.01%
2023/06/060.528.2000.0028.250.58,4860.01%
2023/06/050.428.2000.0028.150.48,5140.00%
2023/06/01127.900.128.0027.900.98,4870.01%
2023/05/31028.10728.1027.95-78,471-0.08%
2023/05/29128.0500.0028.1018,2050.01%
2023/05/260.127.9700.0028.000.18,3470.00%
2023/05/250.128.1200.0028.000.18,3650.00%
2023/05/240.128.10228.3028.35-1.98,395-0.02%
2023/05/23228.15028.2028.2028,3280.02%
2023/05/22128.2000.0028.2018,3350.01%
2023/05/191.128.09127.9528.200.18,2920.00%
2023/05/182.227.99127.9028.051.28,2000.01%
2023/05/1700.00127.8027.90-18,109-0.01%
2023/05/16027.40227.4527.50-27,857-0.03%
2023/05/1000.000.127.3527.35-0.17,7940.00%
2023/05/0800.000.627.3027.30-0.67,891-0.01%
2023/05/050.227.15127.1027.20-0.87,829-0.01%
2023/05/021.427.08427.1027.20-2.68,229-0.03%
2023/04/280.126.751326.6526.75-12.98,466-0.15%
2023/04/270.126.6000.0026.600.18,3920.00%
2023/04/262.126.60426.6026.60-28,437-0.02%
2023/04/2500.000.626.8026.55-0.68,442-0.01%
2023/04/24026.5000.0026.5008,3830.00%
2023/04/210.126.5000.0026.350.18,5380.00%
2023/04/200.126.4500.0026.400.18,6880.00%
2023/04/19026.6000.0026.6008,9450.00%
2023/04/17026.5000.0026.5509,0680.00%
2023/04/140.226.56626.5826.60-5.89,059-0.06%
2023/04/13126.4500.0026.5019,0090.01%
2023/04/120.126.4500.0026.400.19,0220.00%
2023/04/110.226.4000.0026.450.29,1150.00%
2023/04/1000.000.726.3526.30-0.79,078-0.01%
2023/04/072.126.2000.0026.202.19,0840.02%
2023/04/060.226.300.126.3526.200.19,0790.00%
2023/03/31426.15126.2526.1039,0450.03%
2023/03/30126.1000.0026.1018,9060.01%
2023/03/29026.2500.0026.2508,8950.00%
2023/03/280.126.2500.0026.200.18,9270.00%
2023/03/270.326.26126.1526.20-0.78,974-0.01%
2023/03/240.226.1200.0026.150.29,1260.00%
2023/03/2300.0013.126.0426.10-13.19,185-0.14%
2023/03/220.125.80425.8025.95-3.99,291-0.04%
2023/03/2113.425.42225.5025.4011.49,3970.12%
2023/03/20825.2000.0025.2089,3810.09%
2023/03/17725.34125.3025.3569,3730.06%
2023/03/162325.2900.0025.30239,2660.25%
2023/03/150.826.000.625.8525.600.29,2250.00%
2023/03/147.825.8300.0025.807.89,1550.09%
2023/03/13126.0000.0026.1019,0060.01%
2023/03/1013.226.2100.0026.1513.28,9390.15%
2023/03/097.326.4400.0026.457.38,8760.08%
2023/03/08526.5000.0026.6059,4940.05%
2023/03/07126.6000.0026.6519,5370.01%
2023/03/060.226.7000.0026.600.29,7200.00%
2023/03/032.126.4500.0026.402.19,8590.02%
2023/03/016.126.5000.0026.456.19,9810.06%
2023/02/24226.6500.0026.6529,8130.02%
2023/02/230.126.7000.0026.800.19,6980.00%
2023/02/210.126.7600.0026.700.19,7690.00%
2023/02/200.126.8000.0026.850.19,8780.00%
2023/02/17126.6500.0026.6019,9940.01%
2023/02/1623426.573326.6526.5520110,2331.96% 大買/鉅額交易
2023/02/1530526.6000.0026.6030510,4662.91% 大買/鉅額交易
2023/02/142.426.80326.7026.75-0.710,428-0.01%
2023/02/104.326.3100.0026.604.310,4810.04%
2023/02/09114.326.312.226.3526.35112.110,5381.06% 大買/鉅額交易
2023/02/08326.38726.4026.35-410,628-0.04%
2023/02/07226.3500.0026.40210,6650.02%
2023/02/063.126.3500.0026.353.110,6310.03%
2023/02/03026.6500.0026.65010,5800.00%
2023/02/02226.45326.6026.65-110,707-0.01%
2023/02/01426.3500.0026.55410,7320.04%
2023/01/31126.8000.0026.45110,8070.01%
2023/01/300.426.8500.0027.300.410,5920.00%
2023/01/17026.8500.0026.70010,2970.00%
2023/01/16026.8000.0026.85010,3090.00%
2023/01/1300.00226.5526.35-210,296-0.02%
2023/01/112.226.800.126.8026.702.110,5840.02%
2023/01/10026.85226.9027.00-210,562-0.02%
2023/01/09226.802.226.7527.00-0.210,5290.00%
2023/01/060.126.30168.226.2526.30-168.110,405-1.62% 大賣/鉅額交易
2023/01/04025.9500.0026.00010,6830.00%
2023/01/035.225.7000.0025.905.210,9270.05%
2022/12/30026.0000.0026.00010,9570.00%
2022/12/23325.9500.0025.95311,6840.03%
2022/12/2200.000.126.1526.15-0.111,9130.00%
2022/12/160.426.3100.0026.150.412,4250.00%
2022/12/15026.4000.0026.50012,4080.00%
2022/12/14026.310.126.3526.50012,4120.00%
2022/12/13226.1500.0026.10212,3330.02%
2022/12/120.226.2500.0026.350.212,2300.00%
2022/12/09026.1500.0026.25012,4870.00%
2022/12/08225.9500.0026.05212,5680.02%
2022/12/0700.00826.1826.05-812,641-0.06%
2022/12/06925.9800.0025.80912,5950.07%
2022/11/30026.5500.0026.65012,6560.00%
2022/11/290.126.2500.0026.500.112,0350.00%
2022/11/282.326.090.625.8526.151.711,9740.01%
2022/11/250.126.3015026.3026.30-149.911,936-1.26% 大賣/鉅額交易
2022/11/23026.1500.0026.10011,8820.00%
2022/11/170.226.1500.0026.200.211,7810.00%
2022/11/140.926.4800.0026.550.911,6440.01%
2022/11/1100.00526.4526.55-511,435-0.04%
2022/11/10525.850.125.9525.904.911,2910.04%
2022/11/0900.001.225.9126.00-1.211,354-0.01%
2022/11/0800.000.125.6525.75-0.111,3300.00%
2022/11/07225.4000.0025.60211,3810.02%
2022/11/0400.00125.0025.75-111,487-0.01%
2022/11/03524.8500.0025.00511,8130.04%
2022/11/01025.30125.2525.35-112,608-0.01%
2022/10/31025.2000.0025.00012,7420.00%
2022/10/28525.2000.0025.05512,7340.04%
2022/10/271.125.4800.0025.051.112,7580.01%
2022/10/260.125.200.425.3425.30-0.312,7200.00%
2022/10/24024.7600.0024.70012,6850.00%
2022/10/216.124.5800.0024.506.112,6950.05%
2022/10/200.924.155024.0524.25-49.112,711-0.39%
2022/10/191.124.2000.0024.051.112,4550.01%
2022/10/1810.124.3500.0024.4010.112,3810.08%
2022/10/171124.2400.0024.351112,4240.09%
2022/10/141.124.5700.0024.501.112,3380.01%
2022/10/1318.224.5300.0024.5518.212,2940.15%
2022/10/121.225.0811.625.0225.10-10.312,086-0.09%
2022/10/114.225.2000.0025.054.212,0500.03%
2022/10/07025.8500.0025.80011,8770.00%
2022/10/06026.0000.0026.05011,8760.00%
2022/10/053.125.7600.0025.703.111,9280.03%
2022/10/045.125.4700.0025.855.112,0100.04%
2022/10/033.325.7700.0025.703.311,9280.03%
2022/09/30101.426.283.226.4526.2598.211,8470.83% 大買/
2022/09/27126.104026.1026.15-3911,348-0.34%
2022/09/26626.3910.326.3826.25-4.311,344-0.04%
2022/09/233.126.72126.7026.702.111,3050.02%
2022/09/22426.8300.0026.80411,3490.04%
2022/09/200.527.2500.0027.250.511,2260.00%
2022/09/190.327.3500.0027.150.311,2100.00%
2022/09/1600.001.127.4627.55-1.111,247-0.01%
2022/09/1500.000.127.2527.50-0.111,0720.00%
2022/09/140.127.303.227.1627.05-3.111,004-0.03%
2022/09/130.327.5400.0027.450.311,1940.00%
2022/09/1200.00127.2027.45-111,344-0.01%
2022/09/0800.00127.0027.25-111,575-0.01%
2022/09/072.727.14127.0026.951.711,6670.01%
2022/09/0600.00127.3027.45-111,649-0.01%
2022/09/050.227.20427.0527.15-3.811,630-0.03%
2022/09/02427.0900.0027.00411,7660.03%
2022/09/01427.0800.0027.10411,7890.03%
2022/08/29227.1000.0027.20211,5460.02%
2022/08/250.727.3500.0027.300.711,5540.01%
2022/08/241.226.87427.1027.00-2.811,704-0.02%
2022/08/230.127.2000.0027.000.112,6260.00%
2022/08/22427.3500.0027.40412,8050.03%
2022/08/1900.000.127.6527.60-0.112,9740.00%
2022/08/18127.700.127.7527.750.913,1990.01%
2022/08/1700.000.127.7027.75-0.113,3360.00%
2022/08/16227.50127.4527.65113,3680.01%
2022/08/1500.000.227.5027.50-0.213,5660.00%
2022/08/120.227.5500.0027.450.213,8030.00%
2022/08/111.327.2200.0027.451.314,1120.01%
2022/08/101.227.0950.227.1527.20-4914,470-0.34%
2022/08/09128.401228.4228.50-1114,249-0.08%
2022/08/08027.8013627.8928.00-13613,851-0.98% 大賣/鉅額交易
2022/08/05227.55327.6527.65-113,808-0.01%
2022/08/04227.3500.0027.35214,0970.01%
2022/08/02427.252827.1627.25-2414,481-0.17%
2022/08/01027.350.227.5027.45-0.214,8110.00%
2022/07/29027.2000.0027.40015,0270.00%
2022/07/2800.00127.1027.25-114,962-0.01%
2022/07/2700.002.226.5726.95-2.214,884-0.01%
2022/07/26026.505026.5026.50-5014,838-0.34%
2022/07/22526.05226.0526.05315,0050.02%
2022/07/21225.65425.9526.00-215,004-0.01%
2022/07/20425.7000.0025.60415,0610.03%
2022/07/180.125.53525.4525.50-4.915,323-0.03%
2022/07/158.225.52425.3525.304.215,3020.03%
2022/07/14425.8600.0025.80415,3700.03%
2022/07/131.325.8800.0025.851.315,4160.01%
2022/07/123.325.1800.0025.203.315,5840.02%
2022/07/114.325.6700.0025.654.315,6530.03%
2022/07/080.126.10126.0026.00-115,946-0.01%
2022/07/07426.1300.0026.10416,0350.02%
2022/07/0500.00226.5326.55-216,365-0.01%
2022/07/04126.4500.0026.55116,5210.01%
2022/07/010.426.6300.0026.500.416,8940.00%
2022/06/280.227.1500.0027.150.217,5070.00%
2022/06/27127.15427.3027.15-317,632-0.02%
2022/06/240.127.2500.0027.350.117,6210.00%
2022/06/23126.8000.0026.95117,6770.01%
2022/06/2100.00326.6727.10-317,776-0.02%
2022/06/205.226.33226.6026.103.217,8000.02%
2022/06/172.426.6900.0026.752.417,6490.01%
2022/06/1500.00027.0527.20017,9320.00%
2022/06/1400.000.526.7527.00-0.518,1350.00%
2022/06/131.126.6000.0026.951.118,2140.01%
2022/06/075027.2000.0027.305018,3260.27%
2022/06/06027.3500.0027.30018,3380.00%
2022/06/0200.00227.4827.35-218,736-0.01%
2022/06/01427.84527.7027.65-119,109-0.01%
2022/05/31028.10228.0028.15-219,095-0.01%
2022/05/30128.1000.0028.20118,1470.01%
2022/05/26127.355127.6527.70-5017,998-0.28%
2022/05/25327.4000.0027.40318,0280.02%
2022/05/24427.3300.0027.35418,2270.02%
2022/05/23027.300.527.3527.25-0.518,1620.00%
2022/05/192.526.701526.7726.85-12.517,955-0.07%
2022/05/18126.755.427.3427.30-4.417,617-0.02%
2022/05/172025.6000.0026.002017,1290.12%
2022/05/1600.00525.5525.65-517,036-0.03%
2022/05/134.125.5920.425.3225.50-16.316,941-0.10%
2022/05/1218.225.67525.8425.3513.216,8200.08%
2022/05/11626.25226.3026.15416,4700.02%
2022/05/10526.30526.2026.20016,4000.00%
2022/05/0919.226.67726.7126.4012.216,1830.08%
2022/05/061.127.13527.3027.40-3.916,155-0.02%
2022/05/053.127.972.327.9727.800.816,1940.00%
2022/05/043.128.051028.0528.05-6.916,251-0.04%
2022/05/030.128.203528.1328.15-34.916,504-0.21%
2022/04/290.128.4500.0028.500.116,7570.00%
2022/04/280.128.251028.1028.20-9.917,024-0.06%
2022/04/274.128.4500.0028.304.116,8770.02%
2022/04/261128.8700.0028.801116,8480.07%
2022/04/25128.3100.0028.30116,8540.01%
2022/04/2246.228.74128.9028.8545.216,7620.27%
2022/04/213.528.69228.7028.551.516,8390.01%
2022/04/204.228.6300.0028.854.216,9430.02%
2022/04/1900.0033928.6228.55-33916,986-2.00% 大賣/鉅額交易
2022/04/1812.128.54928.6028.553.117,2280.02%
2022/04/152829.402629.2529.25217,0710.01%
2022/04/1415.429.89329.9829.5512.417,0280.07%
2022/04/130.130.25530.3530.35-4.916,772-0.03%
2022/04/126.130.322230.2130.15-15.916,669-0.10%
2022/04/112330.901130.7030.651216,4680.07%
2022/04/080.230.350.130.3030.550.116,2240.00%
2022/04/0715.630.50730.8030.058.616,1090.05%
2022/04/061.530.377.230.4630.75-5.715,755-0.04%
2022/04/01629.52129.5529.65515,4640.03%
2022/03/3100.00329.2029.55-315,345-0.02%
2022/03/291.128.75428.8528.75-2.914,903-0.02%
2022/03/281.128.51228.7028.90-114,823-0.01%
2022/03/2500.00128.6028.65-114,716-0.01%
2022/03/240.228.6500.0028.650.214,6930.00%
2022/03/2300.00228.4528.60-214,691-0.01%
2022/03/214.227.93128.0027.853.214,4660.02%
2022/03/18627.621027.8028.15-414,472-0.03%
2022/03/17227.554.227.7927.55-2.214,144-0.02%
2022/03/161126.981127.0327.30014,0110.00%
2022/03/155026.851226.9026.953814,1880.27%
2022/03/1400.00126.6526.75-114,192-0.01%
2022/03/08325.732.125.9325.90114,4300.01%
2022/03/072426.18226.2326.302214,0690.16%
2022/03/04326.50126.7526.80214,1980.01%
2022/03/03626.8300.0026.85614,1960.04%
2022/03/021026.6000.0026.901014,3500.07%
2022/03/0100.00126.7026.65-114,275-0.01%
2022/02/253.126.24426.3526.45-0.914,170-0.01%
2022/02/24726.46226.5526.60513,9490.04%
2022/02/23226.88126.9027.05113,6370.01%
2022/02/224.126.8800.0026.954.113,6700.03%
2022/02/17027.55327.5027.45-313,664-0.02%
2022/02/16027.50527.5527.40-513,779-0.04%
2022/02/15227.3500.0027.35213,7870.01%
2022/02/141427.3500.0027.451413,7530.10%
2022/02/10227.60127.6527.70113,7220.01%
2022/02/09127.70627.6327.75-513,670-0.04%
2022/02/081027.607.627.3427.702.413,4690.02%
2022/02/0700.000.327.1527.05-0.313,0860.00%
2022/01/26326.50926.5426.45-612,802-0.05%
2022/01/255225.95125.9526.205112,6620.40%
2022/01/240.126.154525.8626.35-44.912,396-0.36%
2022/01/215626.48426.4526.455212,1810.43%
2022/01/202.226.8000.0026.802.211,8860.02%
2022/01/1900.001.227.0427.00-1.211,834-0.01%
2022/01/18127.0000.0027.05111,8730.01%
2022/01/172.827.0100.0027.002.811,7540.02%
2022/01/14227.00127.0527.20111,6170.01%
2022/01/133.127.352527.3227.40-21.911,440-0.19%
2022/01/123127.00126.9027.153011,2670.27%
2022/01/112.726.7927.926.5026.95-25.211,128-0.23%
2022/01/10126.10026.2026.30110,8990.01%
2022/01/075025.985126.0025.95-110,787-0.01%
2022/01/0600.00125.6525.75-110,653-0.01%
2022/01/0400.00125.4025.40-110,695-0.01%
2022/01/034.325.51125.3525.403.310,6190.03%
2021/12/30025.60125.4525.45-110,632-0.01%
2021/12/293225.40225.4025.503010,6780.28%
2021/12/281.125.152525.1725.35-23.910,676-0.22%
2021/12/271525.0500.0025.001510,5740.14%
2021/12/24125.00325.0025.05-210,783-0.02%
2021/12/232324.97325.0525.002010,8400.18%
2021/12/22025.0000.0024.95010,9540.00%
2021/12/21124.95025.0025.00111,0050.01%
2021/12/20224.8000.0024.80210,9810.02%
2021/12/17224.90524.9525.10-310,892-0.03%
2021/12/16024.80124.8324.90-110,834-0.01%
2021/12/15124.6500.0024.65111,0040.01%
2021/12/142224.72624.7124.701611,1580.14%
2021/12/13125.2500.0025.00111,0170.01%
2021/12/10124.9600.0025.10110,9230.01%
2021/12/09125.04124.9525.20010,8480.00%
2021/12/08224.4500.0024.70210,5630.02%
2021/12/075.124.20824.0524.30-2.910,450-0.03%
2021/12/06124.201.424.2024.20-0.410,4440.00%
2021/12/03824.05224.0024.05610,5660.06%
2021/12/020.123.8400.0023.900.110,4790.00%
2021/12/01023.7500.0023.85010,4700.00%
2021/11/30223.65123.6023.75110,5160.01%
2021/11/29023.5500.0023.55010,0330.00%
2021/11/262.123.6800.0023.552.19,9990.02%
2021/11/250.123.9000.0023.900.110,0910.00%
2021/11/240.123.8000.0023.700.110,2000.00%
2021/11/23223.55323.5523.50-110,243-0.01%
2021/11/22323.6500.0023.70310,2230.03%
2021/11/190.923.8100.0023.650.910,2100.01%
2021/11/18023.750.423.9023.90-0.410,1660.00%
2021/11/170.123.5600.0023.650.110,0670.00%
2021/11/15523.6400.0023.55510,1330.05%
2021/11/1200.005.123.3523.45-5.19,994-0.05%
2021/11/10023.1000.0023.10010,1630.00%
2021/11/09022.90722.9423.00-710,141-0.07%
2021/11/080.122.85022.9022.800.110,2620.00%
2021/11/050.222.75222.7022.80-1.810,594-0.02%
2021/11/031222.704.122.7522.757.911,2540.07%
2021/11/0100.003.222.6222.65-3.211,721-0.03%
2021/10/29122.6000.0022.60111,8050.01%
2021/10/28222.7500.0022.75211,7670.02%
2021/10/25122.50122.4522.50011,9540.00%
2021/10/2200.003.122.5022.40-3.112,087-0.03%
2021/10/2100.00522.4522.45-512,186-0.04%
2021/10/202022.4020.422.4022.50-0.412,1730.00%
2021/10/182.722.403.122.3522.40-0.312,3590.00%
2021/10/15422.2300.0022.25412,3710.03%
2021/10/0700.002022.1522.15-2012,355-0.16%
2021/10/042.521.9300.0022.002.512,3390.02%
2021/10/01121.90221.9022.00-112,306-0.01%
2021/09/3000.00922.0422.10-912,129-0.07%
2021/09/2924.321.961.221.9622.0523.112,1300.19%
2021/09/270.122.15122.0522.05-0.912,055-0.01%
2021/09/24022.1500.0022.15012,0720.00%
2021/09/2300.002022.0022.10-2012,157-0.16%
2021/09/2238.121.7500.0021.7538.112,1370.31%
2021/09/17322.002022.2022.00-1711,916-0.14%
2021/09/1600.00122.2022.20-111,762-0.01%
2021/09/152022.05922.0722.151111,7720.09%
2021/09/1415022.151122.1722.2013911,7661.18% 大買/鉅額交易
2021/09/1300.00222.0022.05-211,681-0.02%
2021/09/1000.001822.0022.05-1811,696-0.15%
2021/09/07122.351722.3522.40-1611,765-0.14%
2021/09/06322.330.322.3522.352.711,6890.02%
2021/09/03822.2774.422.2422.30-66.411,664-0.57%
2021/09/026722.051522.0022.055211,5970.45%
2021/09/011522.2300.0022.201511,5580.13%
2021/08/31222.106.322.1522.35-4.311,477-0.04%
2021/08/301221.951121.9922.15111,2260.01%
2021/08/27121.80221.7521.85-111,074-0.01%
2021/08/26721.3600.0021.40710,9380.06%
2021/08/2516.321.461.621.4721.4014.710,9430.13%
2021/08/24121.20021.2021.45110,9150.01%
2021/08/2000.00120.9521.05-111,007-0.01%
2021/08/19120.9000.0020.95111,3060.01%
2021/08/18121.051521.0521.05-1411,210-0.12%
2021/08/17120.9500.0021.10111,2520.01%
2021/08/16021.051.421.0021.00-1.411,210-0.01%
2021/08/1310.121.1500.0021.1510.111,0740.09%
2021/08/12721.1900.0021.35711,1170.06%
2021/08/119.121.4100.0021.459.111,0950.08%
2021/08/10422.1000.0022.15410,9540.04%
2021/08/09222.1300.0022.20211,0020.02%
2021/08/06122.2500.0022.30110,9220.01%
2021/08/0500.0010022.3322.35-10011,104-0.90%
2021/08/031.122.150.322.1522.150.811,8420.01%
2021/08/0200.00106.321.9822.10-106.312,114-0.88% 大賣/鉅額交易
2021/07/30121.951021.9521.85-912,022-0.07%
2021/07/29121.9000.0021.95111,9800.01%
2021/07/2800.00321.9021.95-312,017-0.02%
2021/07/27221.80121.9021.95112,2310.01%
2021/07/26221.9000.0021.90212,2980.02%
2021/07/23121.955.121.9521.95-4.112,320-0.03%
2021/07/22221.85821.8121.90-612,335-0.05%
2021/07/211.121.600.121.7021.70112,2270.01%
2021/07/20521.55121.6021.55412,3220.03%
2021/07/19021.65121.7021.70-112,347-0.01%
2021/07/16021.6500.0021.70012,3660.00%
2021/07/151.221.6500.0021.651.212,3920.01%
2021/07/140.321.5800.0021.650.312,5040.00%
2021/07/1300.001221.5821.60-1212,622-0.10%
2021/07/12421.48221.6021.45212,6660.02%
2021/07/091.521.4200.0021.501.512,6680.01%
2021/07/084.621.46121.4021.403.612,6570.03%
2021/07/072.721.390.621.4521.45212,7180.02%
2021/07/061.221.4000.0021.451.212,7550.01%
2021/07/05021.350.221.3521.35-0.212,7900.00%
2021/07/0200.001121.2521.15-1112,825-0.09%
2021/07/010.921.2500.0021.200.912,8470.01%
2021/06/301021.25121.2021.25912,9250.07%
2021/06/290.121.3000.0021.250.112,9040.00%
2021/06/281.121.301021.3021.35-8.912,999-0.07%
2021/06/25021.2500.0021.25013,1050.00%
2021/06/241.321.1100.0021.101.313,1720.01%
2021/06/230.721.04421.1521.05-3.313,384-0.03%
2021/06/2200.003.121.0021.00-3.113,381-0.02%
2021/06/2116.220.85820.8520.908.213,4620.06%
2021/06/181021.0000.0020.801013,4410.07%
2021/06/17121.0500.0021.10113,1490.01%
2021/06/160.321.15121.1021.15-0.713,464-0.01%
2021/06/110.521.0500.0021.100.513,6620.00%
2021/06/100.221.0500.0021.000.213,8220.00%
2021/06/091.121.02320.9520.95-1.913,854-0.01%
2021/06/081.321.0600.0021.151.313,8630.01%
2021/06/071.120.9610020.9021.00-98.914,064-0.70%
2021/06/040.321.13321.1021.05-2.714,166-0.02%
2021/06/03100.221.15221.1521.1598.214,3670.68%
2021/06/020.121.1000.0021.100.114,5140.00%
2021/06/016.621.00421.0021.002.614,5340.02%
2021/05/312.320.9100.0020.952.314,7260.02%
2021/05/280.120.75620.7520.85-5.914,853-0.04%
2021/05/2714.220.60420.6020.6010.214,8520.07%
2021/05/26220.7000.0020.70215,0090.01%
2021/05/25520.60420.6520.70115,1660.01%
2021/05/24120.65020.7020.65115,2330.01%
2021/05/21320.65120.7020.75215,3380.01%
2021/05/205.120.5000.0020.455.115,3680.03%
2021/05/19120.602.320.6120.55-1.315,323-0.01%
2021/05/18520.600.320.7020.854.715,2030.03%
2021/05/171820.22520.3420.101315,2150.09%
2021/05/1400.00120.6520.75-114,838-0.01%
2021/05/1319.120.4500.0020.4019.114,6690.13%
2021/05/122320.5241.220.5520.55-18.214,279-0.13%
2021/05/111721.54221.6521.351513,5310.11%
2021/05/10121.65121.7021.75013,3650.00%
2021/05/070.121.50421.4021.50-3.913,380-0.03%
2021/05/061.121.2900.0021.201.113,4420.01%
2021/05/043.121.2200.0021.153.113,3530.02%
2021/05/034.221.3422.321.3521.25-18.113,105-0.14%
2021/04/290.221.4564.721.4521.40-64.513,174-0.49%
2021/04/281.421.465321.4021.50-51.613,234-0.39%
2021/04/270.121.508.121.5421.55-7.913,554-0.06%
2021/04/260.421.40321.4521.55-2.613,554-0.02%
2021/04/230.321.35621.3021.40-5.713,510-0.04%
2021/04/2221.821.3000.0021.3521.813,5470.16%
2021/04/214.421.35121.3021.253.413,4900.02%
2021/04/205.121.420.221.4521.45513,4830.04%
2021/04/19721.341721.4121.45-1013,385-0.07%
2021/04/16121.1500.0021.20113,3250.01%
2021/04/150.921.1000.0021.100.913,4060.01%
2021/04/140.221.0200.0021.000.213,3650.00%
2021/04/138.121.0000.0021.008.113,3960.06%
2021/04/121320.9415220.9520.95-13913,383-1.04% 大賣/鉅額交易
2021/04/091.120.9100.0020.851.113,3670.01%
2021/04/086.120.95120.9020.905.113,3570.04%
2021/04/071520.961120.9821.00413,5220.03%
2021/04/060.121.10221.0521.00-1.913,474-0.01%
2021/04/013.121.1000.0021.053.113,3830.02%
2021/03/31521.15221.2021.15313,2930.02%
2021/03/290.121.051021.0021.10-9.913,008-0.08%
2021/03/2621.720.815020.9520.90-28.312,883-0.22%
2021/03/25120.7530120.7520.80-30012,634-2.37% 大賣/鉅額交易
2021/03/24020.6500.0020.65012,6360.00%
2021/03/233.320.6300.0020.653.312,5440.03%
2021/03/223.220.50120.5020.502.212,5980.02%
2021/03/195.520.4600.0020.405.512,6560.04%
2021/03/180.120.7000.0020.650.112,3550.00%
2021/03/160.120.65620.6620.70-5.912,209-0.05%
2021/03/151.220.57120.6020.550.212,2730.00%
2021/03/12120.452720.5020.50-2612,466-0.21%
2021/03/1100.0015.120.4620.40-15.112,589-0.12%
2021/03/100.820.4500.0020.400.812,4720.01%
2021/03/090.120.23320.3520.30-2.912,368-0.02%
2021/03/081.420.1400.0020.101.412,1990.01%
2021/03/052.120.00120.1020.151.112,1060.01%
2021/03/04520.0000.0020.10512,5470.04%
2021/03/031020.255.120.3020.204.912,4850.04%
2021/03/022.320.0700.0020.002.312,2970.02%
2021/02/261120.0000.0019.951112,2110.09%
2021/02/250.320.3538.320.4220.45-37.911,683-0.32%
2021/02/245.120.30320.2820.152.111,5410.02%
2021/02/23020.15120.1520.20-111,452-0.01%
2021/02/226.419.965.120.0619.951.311,3860.01%
2021/02/190.219.9200.0019.950.211,4490.00%
2021/02/180.119.9300.0019.850.111,4620.00%
2021/02/171.619.824519.8419.80-43.411,535-0.38%
2021/02/050.119.5500.0019.600.111,3260.00%
2021/02/03019.550.619.6519.60-0.611,5390.00%
2021/02/0200.000.119.6519.40-0.111,6260.00%
2021/02/011.319.49219.4019.35-0.711,555-0.01%
2021/01/295.219.3500.0019.155.211,5390.05%
2021/01/2866.119.4500.0019.5066.111,2500.59%
2021/01/260.119.6000.0019.550.111,0230.00%
2021/01/251.419.613.319.6019.65-1.910,955-0.02%
2021/01/220.119.6500.0019.500.111,0430.00%
2021/01/210.119.70819.6719.60-7.910,912-0.07%
2021/01/206.119.7000.0019.556.110,7810.06%
2021/01/192.319.98320.0019.90-0.710,397-0.01%
2021/01/1817.519.924019.9919.90-22.510,271-0.22%
2021/01/15120.15120.1020.10010,1210.00%
2021/01/142.720.1600.0020.202.710,0130.03%
2021/01/1310.220.2000.0020.1510.29,9290.10%
2021/01/121.120.2500.0020.101.19,8270.01%
2021/01/113.220.3000.0020.403.29,8000.03%
2021/01/083.820.1500.0020.353.89,7060.04%
2021/01/070.120.15320.2020.15-2.99,590-0.03%
2021/01/06120.150.120.2020.150.99,5510.01%
2021/01/050.120.1500.0020.300.19,4420.00%
2021/01/040.120.2000.0020.150.19,4380.00%
2020/12/31220.2300.0020.3529,3680.02%
2020/12/28519.9000.0019.9559,0720.06%
2020/12/2300.00519.8519.80-59,357-0.05%
2020/12/21119.8500.0019.9519,8460.01%
2020/12/18119.9000.0019.8519,9520.01%
2020/12/1600.001120.0220.05-1110,101-0.11%
2020/12/15219.800.220.0019.851.810,0760.02%
2020/12/14219.9000.0019.90210,0540.02%
2020/12/1100.003.520.0320.00-3.510,081-0.03%
2020/12/101.319.8700.0019.851.39,9740.01%
2020/12/09819.77019.9019.7589,8880.08%
2020/12/081319.9700.0019.90139,6420.13%
2020/12/07220.301020.2020.20-89,381-0.09%
2020/12/0300.00220.1520.15-29,242-0.02%
2020/12/02220.0800.0020.2029,3240.02%
2020/12/01120.101.120.1620.20-0.19,5440.00%
2020/11/301220.12820.3020.3049,5820.04%
2020/11/27320.150.520.3020.202.59,2470.03%
2020/11/26120.2000.0020.3519,1780.01%
2020/11/24520.2400.0020.1559,3780.05%
2020/11/2000.001.120.3020.25-1.19,485-0.01%
2020/11/191020.3000.0020.45109,4840.11%
2020/11/180.120.402620.5220.60-25.99,437-0.27%
2020/11/17220.351.220.3620.500.89,3830.01%
2020/11/1600.00520.4520.45-59,674-0.05%
2020/11/1300.00520.2020.20-59,642-0.05%
2020/11/12920.1100.0020.0099,6410.09%
2020/11/1100.00220.3320.45-29,636-0.02%
2020/11/0900.0016.420.0020.00-16.49,549-0.17%
2020/11/0600.00019.9019.90010,3580.00%
2020/11/050.819.808.219.8119.70-7.410,863-0.07%
2020/11/03219.60219.6519.65011,4930.00%
2020/10/26519.6000.0019.65512,1410.04%
2020/10/23119.5000.0019.50112,3800.01%
2020/10/22519.504.119.5419.600.912,5700.01%
2020/10/211019.5000.0019.501012,7090.08%
2020/10/191019.60119.5519.50912,8370.07%
2020/10/16119.5500.0019.50112,8780.01%
2020/10/15119.5500.0019.50112,9930.01%
2020/10/13219.7000.0019.80212,9950.02%
2020/10/08119.8500.0019.85113,1380.01%
2020/10/070.220.0000.0019.900.213,1820.00%
2020/10/0600.00519.8419.90-513,360-0.04%
2020/09/30219.5000.0019.50213,5820.01%
2020/09/28119.6500.0019.70113,6130.01%
2020/09/25519.13319.1519.15213,6650.01%
2020/09/24419.0000.0019.00413,6500.03%
2020/09/236.719.5900.0019.556.713,3070.05%
2020/09/222819.723.219.7219.6524.813,1850.19%
2020/09/1800.001019.9520.10-1013,156-0.08%
2020/09/17519.9500.0019.95513,1610.04%
2020/09/160.420.155.320.0120.10-4.913,176-0.04%
2020/09/1500.001019.9519.95-1013,120-0.08%
2020/09/141019.9500.0019.951013,3910.07%
2020/09/1000.00719.9019.95-713,518-0.05%
2020/09/08219.9000.0019.90213,6600.01%
2020/09/0700.00419.7019.80-413,895-0.03%
2020/09/04119.7500.0019.75114,1120.01%
2020/09/03619.941320.0019.90-713,987-0.05%
2020/09/021119.91319.9019.95814,0240.06%
2020/09/01420.03120.0020.00314,1120.02%
2020/08/31120.15120.3020.05014,1250.00%
2020/08/2800.001020.1020.20-1014,180-0.07%
2020/08/27420.0500.0020.05414,3880.03%
2020/08/26220.2500.0020.25214,3620.01%
2020/08/24520.2600.0020.25515,1890.03%
2020/08/20520.1500.0020.15515,3250.03%
2020/08/1900.00120.6020.50-115,083-0.01%
2020/08/18120.5500.0020.60115,0640.01%
2020/08/1700.005.220.4020.45-5.215,187-0.03%
2020/08/1400.001920.4120.45-1915,226-0.12%
2020/08/13120.45520.5020.55-415,204-0.03%
2020/08/122520.4900.0020.402515,1790.16%
2020/08/1133.321.8800.0021.8533.314,3950.23%
2020/08/101621.8000.0021.901613,9410.11%
2020/08/078.521.69321.6521.655.513,6480.04%
2020/08/06421.55321.5521.60113,4590.01%
2020/08/05121.3000.0021.40113,3170.01%
2020/08/03821.2000.0021.20813,3600.06%
2020/07/31321.4500.0021.40313,2690.02%
2020/07/3000.00121.4021.50-113,291-0.01%
2020/07/29221.40421.3021.35-213,196-0.02%
2020/07/2800.00221.1021.20-213,314-0.02%
2020/07/27221.00820.9820.95-613,443-0.04%
2020/07/2400.00321.1521.05-313,590-0.02%
2020/07/231121.2000.0021.251113,6510.08%
2020/07/22321.25121.2521.30213,7880.01%
2020/07/21321.3000.0021.25313,9220.02%
2020/07/2000.006.321.2221.25-6.314,074-0.04%
2020/07/1600.00121.2521.25-114,755-0.01%
2020/07/15121.104.221.1521.20-3.214,807-0.02%
2020/07/14621.180.121.1521.105.914,9920.04%
2020/07/1300.00021.2021.20015,2220.00%
2020/07/1000.00521.1021.10-515,445-0.03%
2020/07/0900.00221.1521.15-215,658-0.01%
2020/07/08121.10121.1021.15015,7320.00%
2020/07/0700.0011221.1021.15-11215,884-0.71% 大賣/鉅額交易
2020/07/06521.15421.1921.15116,0030.01%
2020/07/0300.00521.0021.00-516,161-0.03%
2020/07/0100.00320.8520.85-316,609-0.02%
2020/06/29220.65220.7020.65017,0400.00%
2020/06/24120.8000.0020.80117,2440.01%
2020/06/2300.00220.7520.80-217,679-0.01%
2020/06/2200.003220.7020.75-3217,939-0.18%
2020/06/19620.7000.0020.70618,5890.03%
2020/06/18320.78220.7520.75118,9700.01%
2020/06/1711020.8000.0020.8511019,7180.56% 大買/鉅額交易
2020/06/1600.00420.9620.90-420,543-0.02%
2020/06/15120.7500.0020.60121,6570.00%
2020/06/12720.64320.6520.75422,1980.02%
2020/06/11221.0000.0020.90222,9580.01%
2020/06/1025021.25321.2221.2524723,3231.06% 大買/鉅額交易
2020/06/09221.151321.2121.25-1124,268-0.05%
2020/06/08921.2000.0021.30925,0030.04%
2020/06/05221.20221.1521.25024,9860.00%
2020/06/0400.00121.1021.25-125,3980.00%
2020/06/03221.202.821.1421.10-0.825,7420.00%
2020/06/023120.90220.9320.952925,6310.11%
2020/05/290.120.4000.0020.400.125,2790.00%
2020/05/28220.30220.3020.25024,8040.00%
2020/05/222920.0500.0020.002925,3000.11%
2020/05/21220.1000.0020.15225,3340.01%
2020/05/2000.00120.0520.05-125,3370.00%
2020/05/18119.9500.0019.95125,4210.00%
2020/05/15120.0500.0019.95125,3810.00%
2020/05/14120.0000.0020.05125,3020.00%
2020/05/13120.008819.9520.05-8725,216-0.35%
2020/05/1200.0011320.0020.00-11325,212-0.45% 大賣/鉅額交易
2020/05/1100.00420.3020.10-425,234-0.02%
2020/05/08319.9000.0019.85325,1560.01%
2020/05/07119.65219.8319.80-125,1530.00%
2020/05/06319.75019.8519.70325,2490.01%
2020/05/05219.80319.8519.75-125,2650.00%
2020/05/04519.7000.0019.65525,3420.02%
2020/04/30120.20820.1220.10-725,228-0.03%
2020/04/291219.8823019.9520.00-21825,265-0.86% 大賣/鉅額交易
2020/04/2800.00419.7519.80-425,298-0.02%
2020/04/27202.119.50519.5419.50197.125,8600.76% 大買/鉅額交易
2020/04/24519.08119.1019.00425,8090.02%
2020/04/232719.0700.0019.052725,6580.11%
2020/04/2220019.053618.9219.1016425,3930.65% 大買/鉅額交易
2020/04/21519.29219.2019.20325,2210.01%
2020/04/200.119.85119.8019.85-0.924,8160.00%
2020/04/173520.042620.0619.90924,7760.04%
2020/04/16419.8400.0019.85424,4970.02%
2020/04/1500.001319.9820.05-1324,252-0.05%
2020/04/14119.052619.4919.65-2523,939-0.10%
2020/04/13219.1300.0019.05223,5780.01%
2020/04/092318.651018.7018.751323,2200.06%
2020/04/081218.56218.5818.501022,9980.04%
2020/04/0700.0016.618.5218.50-16.622,712-0.07%
2020/03/31218.355018.3518.35-4821,918-0.22%
2020/03/27818.56418.5018.40421,1760.02%
2020/03/2600.001318.0518.15-1320,639-0.06%
2020/03/252918.16318.0818.152620,4850.13%
2020/03/244417.581017.5017.403419,8440.17%
2020/03/235516.61216.7516.505319,3860.27%
2020/03/201216.9814.517.0617.40-2.518,736-0.01%
2020/03/195116.1600.0016.055117,9130.28%
2020/03/185417.2654317.3417.10-48916,928-2.89% 大賣/鉅額交易
2020/03/174617.551217.4017.353416,3160.21%
2020/03/166718.3731418.5518.15-24715,366-1.61% 大賣/鉅額交易
2020/03/137218.30818.3818.956414,7210.43%
2020/03/123819.825619.8519.60-1813,646-0.13%
2020/03/11920.3400.0020.30912,8140.07%
2020/03/10520.0300.0020.30512,6450.04%
2020/03/091520.4100.0020.351512,2100.12%
2020/03/06320.7500.0020.70311,7000.03%
2020/03/051220.9900.0021.001211,5230.10%
2020/03/0400.00420.7520.85-411,530-0.03%
2020/03/03220.80320.7820.70-111,468-0.01%
2020/03/02620.70820.6820.60-211,319-0.02%
2020/02/271720.835820.8020.95-4111,642-0.35%
2020/02/25220.9500.0020.95211,2640.02%
2020/02/24221.0500.0021.05211,1870.02%
2020/02/212221.251021.4521.251211,0150.11%
2020/02/20421.4000.0021.40410,9050.04%
2020/02/19321.4500.0021.50310,7690.03%
2020/02/1300.00121.2521.25-110,722-0.01%
2020/02/12521.2000.0021.15510,7720.05%
2020/02/1100.005121.3021.25-5110,662-0.48%
2020/02/10321.03821.1021.20-510,596-0.05%
2020/02/0700.00521.2021.20-510,596-0.05%
2020/02/0600.0081.321.1021.20-81.310,440-0.78%
2020/02/0500.00120.9521.00-110,327-0.01%
2020/02/04120.70520.7520.85-410,191-0.04%
2020/02/031320.594.520.6720.708.510,1480.08%
2020/01/31420.843820.8820.80-349,884-0.34%
2020/01/301420.763320.8120.60-199,584-0.20%
2020/01/20121.457021.4521.50-698,879-0.78%
2020/01/1655021.15721.1521.155438,7176.23% 大買/鉅額交易
2020/01/1400.00421.0121.05-48,643-0.05%
2020/01/13121.00420.9321.00-38,573-0.03%
2020/01/1000.00220.8520.85-28,710-0.02%
2020/01/0918520.80720.7520.751788,6992.05% 大買/鉅額交易
2020/01/0800.001020.7020.65-108,700-0.11%
2020/01/0600.00220.8020.75-28,650-0.02%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/31120.7500.0020.7518,6120.01%
2019/12/30220.9000.0020.8028,6060.02%
2019/12/27120.950.920.9520.900.18,6210.00%
2019/12/25220.8500.0020.9028,7030.02%
2019/12/241.520.8700.0020.851.58,7370.02%
2019/12/23220.8500.0020.9528,7900.02%
2019/12/2000.00420.8820.80-48,830-0.05%
2019/12/19120.9000.0020.8518,6820.01%
2019/12/18120.852021.0021.00-198,649-0.22%
2019/12/17120.7000.0020.8518,6740.01%
2019/12/16220.701020.7020.70-88,517-0.09%
2019/12/1219820.7800.0020.751988,3272.38% 大買/鉅額交易
2019/12/11320.7000.0020.7038,3140.04%
2019/12/1000.00220.7520.70-28,363-0.02%
2019/12/09220.7000.0020.8028,3940.02%
2019/12/06120.65120.6520.6508,4550.00%
2019/12/05220.7500.0020.6528,4350.02%
2019/12/0200.000.820.8020.75-0.88,401-0.01%
2019/11/28221.00221.0020.9008,3590.00%
2019/11/25120.8000.0020.7517,8260.01%
2019/11/2200.00320.8020.75-38,023-0.04%
2019/11/21220.8000.0020.7528,0690.02%
2019/11/20120.9000.0020.9518,0020.01%
2019/11/1900.000.921.0021.00-0.98,023-0.01%
2019/11/1800.00120.8520.95-18,087-0.01%
2019/11/1500.00420.9020.75-48,099-0.05%
2019/11/1300.000.120.9020.85-0.18,2880.00%
2019/11/1200.00220.9521.00-28,363-0.02%
2019/11/1100.0010320.9021.00-1038,892-1.16% 大賣/鉅額交易
2019/11/086021.0500.0021.10609,1380.66%
2019/11/07621.02221.1021.0549,4130.04%
2019/11/05120.9500.0021.0519,5540.01%
2019/11/0400.005.220.9521.00-5.29,700-0.05%
2019/10/3100.00320.9020.95-310,080-0.03%
2019/10/3000.000.320.9020.90-0.310,1440.00%
2019/10/29120.751020.8020.80-910,272-0.09%
2019/10/2800.00120.8020.80-110,315-0.01%
2019/10/23220.5300.0020.55210,4530.02%
2019/10/17220.5000.0020.50210,3010.02%
2019/10/1400.002.520.5220.55-2.510,337-0.02%
2019/10/09420.3100.0020.30410,2670.04%
2019/10/08120.3500.0020.40110,2240.01%
2019/10/07120.4000.0020.40110,2190.01%
2019/10/04920.3800.0020.45910,2510.09%
2019/10/02120.6500.0020.65110,1830.01%
2019/10/0100.00420.6520.65-410,161-0.04%
2019/09/27120.500.320.6020.500.710,0900.01%
2019/09/2600.00520.5520.50-510,110-0.05%
2019/09/241020.6000.0020.701010,1430.10%
2019/09/23120.801520.7520.70-1410,123-0.14%
2019/09/20120.8000.0020.80110,2510.01%
2019/09/19120.8000.0020.80110,0470.01%
2019/09/1800.009720.7020.85-9710,038-0.97%
2019/09/17320.6000.0020.7039,9260.03%
2019/09/124020.6300.0020.554010,1080.40%
2019/09/1120.320.5500.0020.6020.310,2670.20%
2019/09/093020.4500.0020.503010,2340.29%
2019/09/0600.00120.3520.40-110,298-0.01%
2019/09/0500.00220.2520.30-210,346-0.02%
2019/09/0400.00120.0520.20-110,457-0.01%
2019/09/02520.0000.0020.00510,6130.05%
2019/08/301020.00419.8520.00610,8090.06%
2019/08/29219.5800.0019.70210,7720.02%
2019/08/23419.6000.0019.75410,7690.04%
2019/08/21619.7000.0019.65611,2710.05%
2019/08/20119.8000.0019.75111,2360.01%
2019/08/161719.4900.0019.851711,2310.15%
2019/08/147319.736319.7819.701011,1170.09%
2019/08/13120.754.120.7520.70-3.110,754-0.03%
2019/08/122520.9000.0020.852510,5300.24%
2019/08/07220.5000.0020.55210,3870.02%
2019/08/0600.001020.4020.60-1010,365-0.10%
2019/08/05520.5500.0020.65510,2720.05%
2019/08/02620.56120.6520.65510,2450.05%
2019/08/011020.9000.0020.851010,1820.10%
2019/07/311521.0000.0021.001510,0460.15%
2019/07/302521.100.321.1021.1024.79,9370.25%
2019/07/255021.1500.0021.205010,1620.49%
2019/07/2300.003721.1021.00-3710,195-0.36%
2019/07/22421.101.121.1021.052.910,3120.03%
2019/07/1800.00520.9521.00-510,415-0.05%
2019/07/1700.00120.8520.90-110,468-0.01%
2019/07/15120.80420.8020.80-310,837-0.03%
2019/07/1000.00220.7520.75-211,224-0.02%
2019/07/09220.6500.0020.70211,2110.02%
2019/07/0800.001020.7020.80-1011,213-0.09%
2019/07/03120.5500.0020.65111,3360.01%
2019/07/02320.6200.0020.65311,3590.03%
2019/07/011020.75120.8020.70911,3690.08%
2019/06/2800.005020.8520.80-5011,358-0.44%
2019/06/26320.7500.0020.75311,4300.03%
2019/06/2000.00220.8520.90-211,293-0.02%
2019/06/1900.00120.8520.90-111,262-0.01%
2019/06/14220.3000.0020.45211,2040.02%
2019/06/11120.654120.7320.45-4011,165-0.36%
2019/06/1010.320.803.120.7820.807.111,0400.06%
2019/05/31220.3500.0020.55210,6060.02%
2019/05/29120.1500.0020.20110,5560.01%
2019/05/283020.1000.0020.253010,6730.28%
2019/05/2700.001520.0820.20-1510,256-0.15%
2019/05/245019.952020.0020.003010,2720.29%
2019/05/231219.941520.0019.95-310,299-0.03%
2019/05/22319.9500.0020.05310,2690.03%
2019/05/2100.003520.1020.15-3510,356-0.34%
2019/05/171119.7500.0019.651110,0210.11%
2019/05/161019.8000.0019.70109,9900.10%
2019/05/15219.9000.0019.9029,9230.02%
2019/05/141019.9000.0019.851010,0040.10%
2019/05/13519.9500.0019.9559,9650.05%
2019/05/102020.0000.0020.002010,0080.20%
2019/05/0925520.051.519.9719.95253.59,9572.55% 大買/鉅額交易
2019/05/08520.0500.0020.2559,8350.05%
2019/05/073120.20020.3020.25319,7550.32%
2019/05/065320.1600.0020.20539,7740.54%
2019/05/0300.00120.5020.45-19,644-0.01%
2019/05/0200.00120.4520.50-19,555-0.01%
2019/04/30120.4000.0020.5019,5310.01%
2019/04/2900.001820.3820.50-189,581-0.19%
2019/04/26220.2300.0020.3529,6660.02%
2019/04/25120.401020.4020.35-99,586-0.09%
2019/04/24020.4500.0020.5009,5790.00%
2019/04/2300.0013.120.1720.30-13.19,578-0.14%
2019/04/2200.00520.1020.20-59,510-0.05%
2019/04/1800.0031719.7519.85-3179,388-3.38% 大賣/鉅額交易
2019/04/12219.40119.3519.4019,3800.01%
2019/04/11319.4000.0019.4539,3860.03%
2019/04/101119.4100.0019.50119,4100.12%
2019/04/09719.4000.0019.4579,4540.07%
2019/04/0100.00219.4019.45-29,386-0.02%
2019/03/2900.00119.3519.50-19,259-0.01%
2019/03/27319.3500.0019.4039,2460.03%
2019/03/2600.000.419.4519.40-0.49,3630.00%
2019/03/2500.00219.3019.30-29,453-0.02%
2019/03/22619.453919.4519.45-339,443-0.35%
2019/03/204019.40119.3519.50399,3410.42%
2019/03/15219.000.519.0519.001.59,0540.02%
2019/03/13119.05219.0519.10-18,966-0.01%
2019/03/1116718.95218.9518.901659,0691.82% 大買/鉅額交易
2019/03/0800.00118.9018.90-19,046-0.01%
2019/03/06518.90219.0019.0039,2600.03%
2019/03/0500.002.218.8618.95-2.29,267-0.02%
2019/03/04119.0000.0018.9519,2860.01%
2019/02/2700.00119.0519.10-19,160-0.01%
2019/02/2600.00219.0019.00-29,034-0.02%
2019/02/2000.00118.7518.80-18,809-0.01%
2019/02/1900.00218.7018.70-28,705-0.02%
2019/02/15218.6000.0018.5528,6470.02%
2019/02/13418.641218.6818.60-88,503-0.09%
2019/02/1100.009.618.5818.60-9.68,317-0.12%
2019/01/30118.5000.0018.5018,2680.01%
2019/01/2900.00018.5018.5008,1430.00%
2019/01/2300.0080.718.4518.45-80.78,091-1.00%
2019/01/2200.001718.3718.45-178,137-0.21%
2019/01/182018.2500.0018.30208,1450.25%
2019/01/1600.000.318.1518.10-0.38,2400.00%
2019/01/1400.00118.1018.10-18,090-0.01%
2019/01/1100.00918.0818.15-98,147-0.11%
2019/01/0900.004817.9918.00-487,915-0.61%
2019/01/0800.00617.8017.80-67,861-0.08%
2019/01/07117.8000.0017.7018,0330.01%
2018/12/2800.00217.6517.65-28,911-0.02%
2018/12/26217.4500.0017.4029,1070.02%
2018/12/25217.45217.5017.4509,1100.00%
2018/12/223117.550.917.6017.5530.19,1220.33%
2018/12/21117.60417.6017.60-39,242-0.03%
2018/12/2000.00117.6517.65-19,265-0.01%
2018/12/18617.6100.0017.5569,2170.07%
2018/12/172317.7500.0017.80239,3520.25%
2018/12/142017.7000.0017.80209,3260.21%
2018/12/121017.75117.8017.7599,3760.10%
2018/12/11117.700.317.8017.800.79,3550.01%
2018/12/07517.8000.0017.9059,4650.05%
2018/12/06317.7200.0017.8539,5160.03%
2018/12/044017.9500.0018.00409,4600.42%
2018/11/2900.00217.8017.80-29,462-0.02%
2018/11/28317.7700.0017.8539,4570.03%
2018/11/27217.703.817.7317.85-1.89,427-0.02%
2018/11/231317.7700.0017.75139,4800.14%
2018/11/1900.00217.9518.00-29,623-0.02%
2018/11/1500.00317.7017.85-39,802-0.03%
2018/11/14117.651017.7017.85-910,461-0.09%
2018/11/12317.701817.8517.75-1511,303-0.13%
2018/11/09117.8000.0017.90111,4960.01%
2018/11/08117.8000.0018.00111,6820.01%
2018/11/0700.001117.7317.85-1111,759-0.09%
2018/11/061117.5500.0017.601111,8950.09%
2018/11/05117.4000.0017.55111,9880.01%
2018/10/30217.2500.0017.25212,2470.02%
2018/10/2900.00817.0617.10-812,231-0.07%
2018/10/26617.041617.1017.10-1012,348-0.08%
2018/10/2531.217.02217.0517.1029.212,3480.24%
2018/10/23117.3000.0017.30112,4550.01%
2018/10/1900.00417.2817.45-412,631-0.03%
2018/10/1800.00317.3517.45-312,707-0.02%
2018/10/1700.00517.4017.40-512,729-0.04%
2018/10/161117.40317.3517.45812,6710.06%
2018/10/151517.4800.0017.401512,5800.12%
2018/10/121217.4400.0017.651212,3900.10%
2018/10/1141.217.6300.0017.5041.212,3010.33%
2018/10/081618.0900.0018.051611,6710.14%
2018/10/05218.1500.0018.15211,6340.02%
2018/10/0200.00318.4518.45-311,434-0.03%
2018/09/25618.45118.5518.60511,3940.04%
2018/09/211.218.345.718.3318.60-4.511,413-0.04%
2018/09/20318.2500.0018.25311,2900.03%
2018/09/1855718.1000.0018.1055711,4954.85% 大買/鉅額交易
2018/09/1100.0010.217.9518.05-10.211,943-0.09%
2018/09/10517.95517.9518.00012,1660.00%
2018/09/07118.00318.1018.10-212,444-0.02%
2018/09/0600.00117.9518.10-112,489-0.01%
2018/09/0400.00118.1518.20-112,399-0.01%
2018/09/031118.1000.0018.101112,4780.09%
2018/08/31518.1400.0018.25512,5480.04%
2018/08/29218.0500.0018.15212,7230.02%
2018/08/273518.06318.1018.003212,9600.25%
2018/08/2400.00518.1018.10-513,121-0.04%
2018/08/2300.000.318.2518.20-0.313,8700.00%
2018/08/221018.233418.1818.20-2414,231-0.17%
2018/08/211917.961018.0418.15914,2180.06%
2018/08/201118.802718.8718.90-1613,818-0.12%
2018/08/17318.7500.0018.70313,3380.02%
2018/08/16418.64018.7018.70413,1810.03%
2018/08/15318.65218.7018.70113,0470.01%
2018/08/14318.7800.0018.80312,9780.02%
2018/08/133818.9200.0018.803812,8890.29%
2018/08/1000.00219.0018.95-212,762-0.02%
2018/08/0900.00518.9018.90-512,755-0.04%
2018/08/071718.81218.8018.701512,8910.12%
2018/08/06218.7500.0018.80212,8140.02%
2018/08/03518.651018.6518.70-512,776-0.04%
2018/08/021018.5500.0018.601012,7750.08%
2018/07/31418.6000.0018.70412,5240.03%
2018/07/3000.00118.5018.55-112,369-0.01%
2018/07/27218.351418.4018.45-1212,232-0.10%
2018/07/2600.00118.3018.30-112,224-0.01%
2018/07/2500.00218.2018.15-212,365-0.02%
2018/07/2400.002018.1018.10-2012,394-0.16%
2018/07/2000.00218.0518.05-212,501-0.02%
2018/07/19318.0000.0018.05312,4930.02%
2018/07/16217.8500.0017.90212,4920.02%
2018/07/11217.65217.6517.70012,6460.00%
2018/07/10217.6500.0017.70212,7350.02%
2018/07/0600.00317.5517.60-312,816-0.02%
2018/07/04717.6400.0017.65712,8800.05%
2018/07/03317.6500.0017.60312,9740.02%
2018/06/29317.7500.0017.85312,8420.02%
2018/06/28817.6500.0017.65812,6950.06%
2018/06/27117.6500.0017.65112,5770.01%
2018/06/261017.7000.0017.701012,5380.08%
2018/06/251317.6900.0017.751312,4430.10%
2018/06/222117.6500.0017.752112,4180.17%
2018/06/21117.8000.0017.75112,2800.01%
2018/06/191817.7100.0017.651812,2090.15%
2018/06/15617.8500.0017.80611,9460.05%
2018/06/14617.9600.0017.90611,5820.05%
2018/06/13118.0000.0018.05111,4410.01%
2018/06/0800.00118.2018.20-111,562-0.01%
2018/06/0600.00218.1018.10-211,502-0.02%
2018/06/0500.00218.0018.05-211,367-0.02%
2018/06/0400.00218.0017.95-211,201-0.02%
2018/06/01117.70517.7417.85-411,070-0.04%
2018/05/30317.85117.9017.80210,1380.02%
2018/05/29218.0000.0018.0029,8430.02%
2018/05/2300.00217.7017.70-29,694-0.02%
2018/05/2100.0010.717.6117.65-10.79,712-0.11%
2018/05/18117.6000.0017.6019,7870.01%
2018/05/15317.48317.5017.45010,5120.00%
2018/05/11417.3500.0017.35411,0120.04%
2018/05/10317.30217.3017.25110,9330.01%
2018/05/09117.25217.3017.25-110,870-0.01%
2018/05/0800.000.517.3017.25-0.510,944-0.01%
2018/05/0200.002017.4017.45-2010,904-0.18%
2018/04/3000.00317.2517.25-310,700-0.03%
2018/04/2700.00217.2017.25-210,629-0.02%
2018/04/25317.0700.0017.10310,6480.03%
2018/04/201217.1000.0017.101210,7520.11%
2018/04/1900.00517.1517.25-510,701-0.05%
2018/04/17117.1000.0017.10110,7840.01%
2018/04/161717.1500.0017.151710,7540.16%
2018/04/131217.2000.0017.201210,8410.11%
2018/04/120.317.2500.0017.250.311,1010.00%
2018/04/111.117.2500.0017.251.111,1470.01%
2018/04/10217.30117.2517.30111,0580.01%
2018/04/091017.1500.0017.201011,0110.09%
2018/04/020.917.2500.0017.200.910,9270.01%
2018/03/30317.2000.0017.20310,9650.03%
2018/03/29517.2000.0017.15510,9530.05%
2018/03/281017.2500.0017.251010,8630.09%
2018/03/27517.251317.2617.25-810,897-0.07%
2018/03/261417.0900.0017.201410,8130.13%
2018/03/23717.04217.0517.05510,7340.05%
2018/03/2200.00817.2017.15-810,713-0.07%
2018/03/21517.1000.0017.10510,7240.05%
2018/03/20217.10517.1017.10-310,896-0.03%
2018/03/19117.2000.0017.20110,9240.01%
2018/03/16117.10117.1517.20010,9340.00%
2018/03/1500.002017.1517.15-2010,666-0.19%
2018/03/13217.202117.1517.20-1910,697-0.18%
2018/03/1200.001717.0917.15-1710,692-0.16%
2018/03/0900.00416.9517.00-410,712-0.04%
2018/03/0700.00316.9016.80-310,919-0.03%
2018/03/05216.8000.0016.70211,3450.02%
2018/03/02616.8100.0016.85611,2950.05%
2018/03/01116.8500.0016.90111,2260.01%
2018/02/2700.004017.1017.00-4011,139-0.36%
2018/02/2300.00117.0017.05-110,990-0.01%
2018/02/21116.65816.7016.65-711,304-0.06%
2018/02/091216.28116.4516.401110,9990.10%
2018/02/063816.5667.716.7116.50-29.710,135-0.29%
2018/02/05217.05217.0517.0509,4550.00%
2018/01/301117.3000.0017.15119,5360.12%
2018/01/291217.3000.0017.30129,4680.13%
2018/01/26617.3000.0017.3569,4560.06%
2018/01/2500.005117.3517.40-519,417-0.54%
2018/01/2300.00417.2517.35-49,264-0.04%
2018/01/191117.30217.4017.4099,1440.10%
2018/01/1800.00217.4017.40-29,171-0.02%
2018/01/17417.3000.0017.3549,1790.04%
2018/01/16417.3100.0017.3549,1280.04%
2018/01/15217.35917.3017.35-79,075-0.08%
2018/01/10217.3500.0017.3529,2390.02%
2018/01/0900.00117.3017.35-19,234-0.01%
2018/01/088.617.1600.0017.308.69,2090.09%
2018/01/0400.007.416.7516.80-7.49,104-0.08%
2018/01/032616.706.516.6516.7519.59,2290.21%
2018/01/02316.6000.0016.6539,2450.03%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音