廣運 (6125)-凱基-林口券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
114.5
漲跌
▼3.5
漲幅
-2.97%
成交量
43,407張
產業
上櫃光電類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	11	120.05	9	118.06	114.50	2	32,313	0.01%
2024/06/05	31	120.77	25	121.02	118.00	6	32,095	0.02%
2024/06/04	110	126.05	61	130.89	121.50	49	31,889	0.15%	大買/
2024/06/03	0	0.00	5	134.50	134.50	-5	30,475	-0.02%
2024/05/31	1	117.00	19	121.95	122.50	-18	31,404	-0.06%
2024/05/30	69	112.82	70.2	113.73	111.50	-1.2	31,367	0.00%
2024/05/29	100	123.38	90	125.43	117.00	10	31,281	0.03%
2024/05/28	30	122.93	38	122.54	123.50	-8	31,172	-0.03%
2024/05/27	114.2	125.23	77	127.05	124.00	37.2	31,159	0.12%	大買/
2024/05/24	52	114.05	48	115.23	119.00	4	31,040	0.01%
2024/05/23	76	108.40	85	110.41	114.00	-9	30,561	-0.03%
2024/05/22	90	106.62	87	107.21	104.00	3	29,397	0.01%
2024/05/21	60	100.45	63	102.03	105.00	-3	28,344	-0.01%
2024/05/20	38	95.98	61	97.60	95.80	-23	27,511	-0.08%
2024/05/17	1	91.50	11	91.72	92.00	-10	26,564	-0.04%
2024/05/16	25	92.35	21	92.24	90.70	4	26,981	0.01%
2024/05/15	39	93.32	132	92.72	90.80	-93	27,304	-0.34%	大賣/
2024/05/14	75	92.13	495.7	92.62	93.00	-420.7	27,389	-1.54%	大賣/鉅額交易
2024/05/13	175	91.09	369	91.07	91.00	-194	27,000	-0.72%	大買/大賣/鉅額交易
2024/05/10	63	84.59	162	85.03	87.60	-99	26,666	-0.37%	大賣/
2024/05/09	42	86.15	7	87.61	85.30	35	26,496	0.13%
2024/05/08	43	87.53	0	0.00	87.10	43	26,371	0.16%
2024/05/07	308	87.82	22	87.62	87.50	286	26,431	1.08%	大買/鉅額交易
2024/05/06	51	90.72	5.3	90.48	89.70	45.7	26,141	0.17%
2024/05/03	198.3	90.40	188	92.40	89.50	10.3	25,882	0.04%	大買/大賣/
2024/05/02	47	90.95	12	91.37	90.40	35	25,535	0.14%
2024/04/30	55	91.67	53	92.49	91.70	2	25,338	0.01%
2024/04/29	259	92.29	71	93.06	90.00	188	24,846	0.76%	大買/鉅額交易
2024/04/26	175	91.46	119	92.79	91.70	56	24,454	0.23%	大買/大賣/
2024/04/25	215	91.20	148.2	91.71	90.50	66.8	23,795	0.28%	大買/大賣/
2024/04/24	75	91.85	46	92.50	90.20	29	23,062	0.13%
2024/04/23	24	84.29	34.1	84.49	87.40	-10.1	21,598	-0.05%
2024/04/22	34.7	84.44	24.2	87.49	80.60	10.5	21,112	0.05%
2024/04/19	37.1	85.50	55	85.51	87.30	-17.9	20,636	-0.09%
2024/04/18	22	84.43	15	86.21	84.20	7	20,040	0.03%
2024/04/17	13.2	84.17	17	84.04	85.00	-3.8	19,670	-0.02%
2024/04/16	0.3	75.37	2	75.90	77.30	-1.7	19,260	-0.01%
2024/04/15	3	78.30	0	0.00	78.20	3	19,208	0.02%
2024/04/12	3.5	79.87	0	0.00	80.00	3.5	19,133	0.02%
2024/04/11	1.5	80.93	0	0.00	81.00	1.5	19,030	0.01%
2024/04/10	8	82.96	5	84.80	82.40	3	19,007	0.02%
2024/04/09	12	84.01	6	83.32	84.50	6	18,905	0.03%
2024/04/08	12	83.93	16	82.04	84.00	-4	18,859	-0.02%
2024/04/03	2	81.15	2	80.20	81.20	0	19,123	0.00%
2024/04/02	3	81.10	0	0.00	80.80	3	19,179	0.02%
2024/04/01	2	83.15	1	83.80	83.00	1	19,042	0.01%
2024/03/29	6	83.65	3	86.13	82.80	3	18,968	0.02%
2024/03/28	5	84.60	1	83.80	84.50	4	18,697	0.02%
2024/03/27	1	86.10	2	85.45	84.00	-1	18,565	-0.01%
2024/03/26	22.2	87.16	26	89.09	82.70	-3.8	18,330	-0.02%
2024/03/25	7	85.80	15	86.54	88.40	-8	17,386	-0.05%
2024/03/22	2	79.15	4	79.18	80.40	-2	16,422	-0.01%
2024/03/21	4	79.83	1	80.90	79.00	3	16,345	0.02%
2024/03/20	18	79.64	12	78.79	78.60	6	16,230	0.04%
2024/03/19	4	79.35	0	0.00	78.90	4	16,135	0.02%
2024/03/18	5	81.08	5	81.12	81.50	0	16,027	0.00%
2024/03/15	1	78.50	1	79.00	80.00	0	15,920	0.00%
2024/03/14	4	78.58	16	78.57	78.90	-12	15,772	-0.08%
2024/03/13	6	84.67	32	83.60	81.70	-26	15,553	-0.17%
2024/03/12	26	82.02	24	81.64	83.70	2	15,019	0.01%
2024/03/11	4	79.40	5	80.50	79.30	-1	14,608	-0.01%
2024/03/08	12	80.37	5	79.50	77.80	7	14,227	0.05%
2024/03/07	35	89.34	36.1	89.75	86.10	-1.1	13,955	-0.01%
2024/03/06	51	91.58	39.5	91.10	91.50	11.5	13,398	0.09%
2024/03/05	12.6	87.32	42	87.10	87.50	-29.4	12,482	-0.24%
2024/03/04	29	89.82	40	89.17	87.60	-11	12,213	-0.09%
2024/03/01	69	87.67	87	87.81	86.70	-18	11,521	-0.16%
2024/02/29	6	81.68	12	82.77	85.20	-6	10,326	-0.06%
2024/02/27	76	81.46	24.5	82.34	77.50	51.5	9,867	0.52%
2024/02/26	9	79.79	13	78.24	81.10	-4	9,308	-0.04%
2024/02/23	9	75.19	22	75.76	73.80	-13	9,099	-0.14%
2024/02/22	6	77.13	8	77.09	76.50	-2	9,437	-0.02%
2024/02/21	4	77.68	4	77.48	77.40	0	9,754	0.00%
2024/02/20	2	73.00	0	0.00	74.70	2	9,647	0.02%
2024/02/19	16	75.48	32	74.30	74.70	-16	9,466	-0.17%
2024/02/16	12	68.93	4	67.28	70.80	8	8,888	0.09%
2024/02/15	13	66.05	26.1	65.34	66.20	-13.1	8,301	-0.16%
2024/02/05	0	0.00	1	62.00	62.00	-1	7,877	-0.01%
2024/02/02	2	62.90	2.2	62.49	62.90	-0.2	7,844	0.00%
2024/02/01	1	61.50	6	61.63	61.50	-5	7,767	-0.06%
2024/01/31	2	61.10	2	61.70	60.70	0	7,737	0.00%
2024/01/30	4.4	61.35	3	61.10	60.90	1.4	7,706	0.02%
2024/01/29	1	58.40	6	59.40	59.50	-5	7,557	-0.07%
2024/01/26	7	58.36	0	58.80	58.30	7	7,559	0.09%
2024/01/25	5	59.40	0	0.00	59.30	5	7,566	0.07%
2024/01/24	0.8	60.90	0	0.00	60.40	0.8	7,576	0.01%
2024/01/23	0.1	61.00	0	0.00	60.80	0.1	7,604	0.00%
2024/01/22	4	61.38	6	62.17	62.40	-2	7,548	-0.03%
2024/01/19	1	60.30	2	60.65	60.60	-1	7,405	-0.01%
2024/01/18	1	58.30	0	0.00	57.90	1	7,372	0.01%
2024/01/17	1	59.00	0	0.00	58.60	1	7,378	0.01%
2024/01/15	0	0.00	23	61.69	60.00	-23	7,324	-0.31%
2024/01/12	3	58.63	0	0.00	58.00	3	7,197	0.04%
2024/01/11	3	59.10	0	0.00	59.20	3	7,209	0.04%
2024/01/10	4	58.00	10	57.95	58.00	-6	7,240	-0.08%
2024/01/09	18	57.39	0	0.00	56.50	18	7,254	0.25%
2024/01/08	2	59.00	0	0.00	58.50	2	7,235	0.03%
2024/01/04	6	60.53	5	61.00	60.70	1	7,255	0.01%
2024/01/03	5	62.20	0	0.00	62.20	5	7,304	0.07%
2024/01/02	5	63.32	4	62.53	63.70	1	7,283	0.01%
2023/12/29	14	63.54	5	63.50	63.00	9	7,191	0.13%
2023/12/28	4	58.85	0	0.00	60.80	4	6,667	0.06%
2023/12/27	2	57.00	0	0.00	57.10	2	6,550	0.03%
2023/12/25	6	56.33	0	0.00	56.60	6	6,791	0.09%
2023/12/22	3	56.80	0	0.00	56.90	3	6,801	0.04%
2023/12/21	1	56.80	3	56.80	56.80	-2	6,822	-0.03%
2023/12/20	10	57.70	1	57.70	57.90	9	6,856	0.13%
2023/12/19	0	56.50	80	56.12	56.60	-80	6,915	-1.16%
2023/12/18	10	57.30	0	0.00	57.00	10	6,970	0.14%
2023/12/15	14	58.82	0	0.00	58.20	14	6,999	0.20%
2023/12/14	72	59.05	1	59.40	58.60	71	7,037	1.01%
2023/12/13	2	59.30	0	0.00	58.90	2	7,051	0.03%
2023/12/12	0	0.00	3	60.90	59.60	-3	7,055	-0.04%
2023/12/11	0	0.00	0.1	61.30	61.30	-0.1	7,083	0.00%
2023/12/08	2	63.65	0	0.00	62.80	2	7,100	0.03%
2023/12/07	26	63.68	29	64.06	63.30	-3	7,440	-0.04%
2023/12/06	1	64.00	0	0.00	64.00	1	7,583	0.01%
2023/12/05	0	0.00	3	63.27	63.00	-3	7,588	-0.04%
2023/12/04	4	65.60	2	66.30	64.90	2	7,571	0.03%
2023/12/01	7	62.91	16	64.16	64.00	-9	7,145	-0.13%
2023/11/30	2	61.80	80	62.19	62.90	-78	7,028	-1.11%
2023/11/29	82	62.57	62	62.97	61.90	20	7,005	0.29%
2023/11/28	60	61.99	1	61.50	62.00	59	7,004	0.84%
2023/11/24	16	63.16	20.1	63.34	63.30	-4.1	7,123	-0.06%
2023/11/23	2	63.10	6	62.37	62.20	-4	6,995	-0.06%
2023/11/22	7	60.23	3.1	59.62	59.60	3.9	6,820	0.06%
2023/11/21	24	62.58	13	62.49	62.00	11	6,825	0.16%
2023/11/20	9	58.11	9.1	59.61	61.30	-0.1	6,627	0.00%
2023/11/17	2	53.25	1	53.00	55.80	1	6,516	0.02%
2023/11/16	1	50.60	3	50.07	50.80	-2	7,145	-0.03%
2023/11/15	2	51.35	0	0.00	50.20	2	7,392	0.03%
2023/11/10	12	50.57	2	50.70	50.70	10	8,244	0.12%
2023/11/09	2.1	49.96	0	0.00	49.85	2.1	8,532	0.02%
2023/11/06	0	53.00	1	53.50	53.30	-1	9,330	-0.01%
2023/11/03	0.1	52.85	0	0.00	52.50	0.1	9,567	0.00%
2023/11/02	2	52.80	2	52.50	52.80	0	9,825	0.00%
2023/11/01	2	51.10	2	51.20	51.10	0	10,308	0.00%
2023/10/27	1	53.00	0	0.00	52.90	1	11,407	0.01%
2023/10/26	0	54.60	2	54.80	53.00	-2	11,875	-0.02%
2023/10/25	5	56.56	8	56.40	55.90	-3	12,230	-0.02%
2023/10/24	3	55.40	2	55.70	55.90	1	13,073	0.01%
2023/10/20	0	0.00	2	54.90	54.60	-2	14,195	-0.01%
2023/10/19	5	55.30	0	0.00	55.70	5	14,951	0.03%
2023/10/17	1	57.40	1	57.60	56.70	0	14,982	0.00%
2023/10/16	2	58.50	0	0.00	58.40	2	14,955	0.01%
2023/10/13	3	59.60	0	0.00	59.10	3	14,941	0.02%
2023/10/12	1	60.30	1	60.10	60.50	0	14,944	0.00%
2023/10/11	0	0.00	3	60.20	59.50	-3	14,940	-0.02%
2023/10/05	3	63.80	4	64.10	63.70	-1	14,871	-0.01%
2023/10/04	2	63.20	0	0.00	63.20	2	14,861	0.01%
2023/10/02	0	0.00	3	65.30	64.80	-3	15,031	-0.02%
2023/09/28	3	63.50	7	64.11	64.20	-4	15,080	-0.03%
2023/09/27	3	62.00	0	0.00	62.00	3	15,038	0.02%
2023/09/26	2	62.45	1	62.40	61.00	1	15,200	0.01%
2023/09/25	4	62.28	4	61.83	61.90	0	15,227	0.00%
2023/09/22	5	60.30	5	60.60	61.40	0	15,349	0.00%
2023/09/21	1	59.40	1	59.60	59.50	0	15,359	0.00%
2023/09/20	3	61.17	4	60.83	60.50	-1	15,458	-0.01%
2023/09/19	5	62.30	1	60.50	60.70	4	15,624	0.03%
2023/09/15	2	63.70	3	63.50	63.40	-1	17,029	-0.01%
2023/09/14	2	63.60	8	63.63	63.10	-6	17,006	-0.04%
2023/09/13	11	62.39	1	61.90	62.70	10	16,985	0.06%
2023/09/12	8	62.11	7	61.77	61.50	1	17,199	0.01%
2023/09/11	8	68.35	2	68.50	68.00	6	17,018	0.04%
2023/09/08	3	76.23	1	75.80	75.50	2	17,221	0.01%
2023/09/06	16	78.93	10	79.02	78.90	6	17,953	0.03%
2023/09/05	1	78.50	2	78.50	77.50	-1	18,626	-0.01%
2023/09/04	0.1	77.50	0	0.00	77.00	0.1	19,046	0.00%
2023/09/01	2	78.60	2.4	78.70	78.90	-0.4	19,801	0.00%
2023/08/31	1	76.80	8	78.79	80.90	-7	20,581	-0.03%
2023/08/30	7	77.39	12	77.43	77.20	-5	20,991	-0.02%
2023/08/29	1	76.80	11	76.04	76.70	-10	21,199	-0.05%
2023/08/28	8.2	76.64	25	76.29	75.40	-16.8	21,261	-0.08%
2023/08/25	1	79.40	17	80.05	80.60	-16	21,124	-0.08%
2023/08/24	12	83.82	5	83.60	80.90	7	21,174	0.03%
2023/08/23	16	81.81	17	81.16	81.50	-1	21,170	0.00%
2023/08/22	33	83.97	19	83.04	84.00	14	20,851	0.07%
2023/08/21	2	78.30	9	79.40	79.50	-7	20,219	-0.03%
2023/08/18	24.1	73.10	21	72.49	72.30	3.1	19,950	0.02%
2023/08/17	9	73.63	14	74.71	75.70	-5	19,720	-0.03%
2023/08/16	4	71.40	3	71.23	72.50	1	19,390	0.01%
2023/08/15	12.1	72.05	10	71.52	71.80	2.1	19,275	0.01%
2023/08/14	22.1	72.02	18	71.50	71.30	4.1	18,967	0.02%
2023/08/11	3.1	70.64	3	69.33	69.80	0.1	18,584	0.00%
2023/08/10	6.2	67.91	3	67.23	67.00	3.2	18,311	0.02%
2023/08/09	7.1	70.20	8	71.63	70.60	-0.9	18,094	0.00%
2023/08/08	10	69.30	14	70.68	69.90	-4	17,853	-0.02%
2023/08/07	5.1	70.78	3	70.33	72.40	2.1	17,630	0.01%
2023/08/04	9.1	69.39	13	68.60	68.30	-3.9	17,160	-0.02%
2023/08/02	10	70.07	1	76.30	69.30	9	16,808	0.05%
2023/08/01	15	78.19	7	77.27	76.90	8	16,673	0.05%
2023/07/31	5.2	80.21	21	77.11	77.50	-15.8	16,440	-0.10%
2023/07/28	1	84.20	8	82.96	83.30	-7	15,957	-0.04%
2023/07/27	75	87.96	55	89.11	84.10	20	15,570	0.13%
2023/07/26	27	90.66	11	91.09	86.30	16	14,726	0.11%
2023/07/25	29	101.10	44	99.00	95.80	-15	14,249	-0.11%
2023/07/24	30	102.49	3	101.03	103.50	27	13,605	0.20%
2023/07/21	0.3	96.40	0	0.00	96.40	0.3	12,825	0.00%
2023/07/19	0.3	81.40	0	0.00	81.60	0.3	12,774	0.00%
2023/07/18	0.2	80.80	0	0.00	81.00	0.2	12,836	0.00%
2023/07/13	0	0.00	5	76.40	77.00	-5	13,038	-0.04%
2023/07/12	0.2	76.40	0	0.00	76.40	0.2	13,087	0.00%
2023/07/10	0	0.00	2	78.50	76.50	-2	13,250	-0.02%
2023/07/07	6	84.72	0.1	84.80	83.00	5.9	13,183	0.05%
2023/07/06	3	81.33	0	0.00	87.50	3	13,073	0.02%
2023/07/05	0	0.00	2	80.90	81.30	-2	13,003	-0.02%
2023/07/04	2.1	81.51	0.4	83.10	81.80	1.6	13,031	0.01%
2023/06/30	4	63.85	2	64.90	68.80	2	12,849	0.02%
2023/06/28	2	60.65	3	61.27	62.10	-1	12,731	-0.01%
2023/06/27	1	59.90	12	59.63	58.80	-11	12,580	-0.09%
2023/06/26	36	65.44	31	65.35	65.30	5	12,367	0.04%
2023/06/21	1	62.20	11.1	63.21	63.50	-10.1	11,328	-0.09%
2023/06/16	2	47.40	0	0.00	47.85	2	10,939	0.02%
2023/06/15	2	45.60	2	45.65	46.05	0	10,667	0.00%
2023/06/14	6	46.32	6	45.65	46.00	0	10,499	0.00%
2023/06/13	8	44.12	5	44.75	45.30	3	10,174	0.03%
2023/06/12	1	44.65	50	43.72	42.75	-49	9,884	-0.50%
2023/06/09	21	43.59	2	43.60	44.70	19	9,545	0.20%
2023/06/08	5	43.00	7	42.93	42.30	-2	8,808	-0.02%
2023/06/07	12	42.15	15	43.00	42.20	-3	8,347	-0.04%
2023/06/06	50	41.04	46	39.96	41.60	4	7,586	0.05%
2023/06/05	45	40.24	4	41.04	41.50	41	6,726	0.61%
2023/06/02	0	0.00	7.3	37.68	37.75	-7.3	6,135	-0.12%
2023/06/01	7	33.61	28	33.73	34.35	-21	5,841	-0.36%
2023/05/31	1	34.90	1	34.50	34.50	0	5,684	0.00%
2023/05/30	10	34.60	15	34.62	34.60	-5	5,527	-0.09%
2023/05/29	13	34.20	0	0.00	35.10	13	5,297	0.25%
2023/05/26	5	32.90	1	32.90	32.05	4	4,943	0.08%
2023/05/25	15	32.07	1	32.25	32.65	14	4,861	0.29%
2023/05/23	1	30.05	0	0.00	30.95	1	4,611	0.02%
2023/05/18	0	0.00	10	29.15	29.40	-10	4,489	-0.22%
2023/05/16	0	0.00	2	28.70	28.70	-2	4,410	-0.05%
2023/05/10	3	28.70	3	29.00	29.20	0	4,405	0.00%
2023/05/09	1	29.55	8	29.01	28.65	-7	4,363	-0.16%
2023/05/08	4	29.60	4	30.33	29.35	0	4,261	0.00%
2023/05/05	0	0.00	1	32.35	32.60	-1	3,986	-0.03%
2023/05/04	0	0.00	3	31.50	31.85	-3	3,887	-0.08%
2023/04/27	0	0.00	4	31.15	31.20	-4	3,894	-0.10%
2023/04/26	0	0.00	4	31.00	30.90	-4	3,868	-0.10%
2023/04/25	0	0.00	3	30.85	30.90	-3	3,856	-0.08%
2023/04/21	5	31.10	0	0.00	31.35	5	3,767	0.13%
2023/04/20	0	0.00	2	31.85	31.10	-2	3,674	-0.05%
2023/04/18	10	31.50	3	31.77	31.50	7	3,436	0.20%
2023/04/17	4	31.66	0	0.00	31.50	4	3,365	0.12%
2023/04/14	0	0.00	5	31.10	31.20	-5	3,253	-0.15%
2023/04/12	0	0.00	1	30.55	30.40	-1	3,006	-0.03%
2023/04/07	2	30.20	0	0.00	29.90	2	2,834	0.07%
2023/03/30	6	29.30	2	29.15	29.50	4	2,665	0.15%
2023/03/29	0	0.00	3	28.85	28.65	-3	2,532	-0.12%
2023/03/27	1	29.40	1	29.30	29.30	0	2,527	0.00%
2023/03/20	0	0.00	2	29.60	29.45	-2	2,387	-0.08%
2023/03/17	1	28.80	1	28.70	29.10	0	2,415	0.00%
2023/03/16	0	0.00	6	28.30	28.30	-6	2,370	-0.25%
2023/03/15	0	0.00	16	29.55	29.35	-16	2,328	-0.69%
2023/03/09	0	0.00	4	29.25	28.60	-4	2,265	-0.18%
2023/03/08	10	28.65	20	28.60	28.70	-10	2,226	-0.45%
2023/03/06	0	0.00	4	27.75	27.70	-4	2,137	-0.19%
2023/03/01	1	27.80	7	27.68	27.65	-6	2,139	-0.28%
2023/02/22	0	0.00	8	27.62	27.75	-8	2,077	-0.39%
2023/02/20	0	0.00	6	27.68	27.65	-6	2,045	-0.29%
2023/02/14	0	0.00	1	26.50	26.45	-1	2,050	-0.05%
2023/02/10	3	26.30	0	0.00	26.25	3	2,101	0.14%
2023/02/09	0	0.00	5	27.25	27.15	-5	2,124	-0.24%
2023/02/08	0	0.00	3	26.80	26.80	-3	2,102	-0.14%
2023/02/06	0	0.00	6	26.50	26.45	-6	2,117	-0.28%
2023/01/31	1	26.45	15	26.67	26.60	-14	2,226	-0.63%
2023/01/12	2	25.60	0	0.00	25.50	2	2,217	0.09%
2023/01/09	4	25.85	0	0.00	25.85	4	2,296	0.17%
2022/12/29	0	0.00	10	25.20	25.65	-10	2,568	-0.39%
2022/12/28	5	25.50	0	0.00	25.50	5	2,712	0.18%
2022/12/27	10	26.18	0	0.00	26.05	10	2,795	0.36%
2022/12/26	0	0.00	9	26.41	26.20	-9	2,813	-0.32%
2022/12/22	9	25.29	0	0.00	25.25	9	2,834	0.32%
2022/12/21	5	25.15	0	0.00	25.05	5	2,895	0.17%
2022/12/20	10	25.43	0	0.00	24.95	10	2,946	0.34%
2022/12/19	10	26.00	0	0.00	25.95	10	2,990	0.33%
2022/12/14	0	0.00	2	26.70	26.90	-2	3,175	-0.06%
2022/12/13	5	26.90	0	0.00	26.45	5	3,179	0.16%
2022/12/12	1	26.35	0	0.00	26.30	1	3,184	0.03%
2022/12/06	5	26.70	0	0.00	26.95	5	3,346	0.15%
2022/12/05	11	27.22	11	27.24	27.35	0	3,350	0.00%
2022/12/01	5	26.35	2	26.40	26.15	3	3,290	0.09%
2022/11/30	3	26.05	0	0.00	25.95	3	3,348	0.09%
2022/11/28	3	25.15	1	25.35	25.50	2	3,541	0.06%
2022/11/25	0	0.00	1	25.55	25.30	-1	3,776	-0.03%
2022/11/24	4	25.33	7	25.40	25.35	-3	3,986	-0.08%
2022/11/23	0	0.00	2	25.45	25.55	-2	4,204	-0.05%
2022/11/22	2	25.28	0	0.00	25.00	2	4,259	0.05%
2022/11/21	2	25.50	0	0.00	25.35	2	4,390	0.05%
2022/11/16	0	0.00	2	25.40	25.05	-2	4,823	-0.04%
2022/11/14	0	0.00	3	25.00	25.05	-3	5,353	-0.06%
2022/11/10	2	25.30	4	25.35	25.25	-2	5,353	-0.04%
2022/11/09	2	25.20	0	0.00	25.15	2	5,595	0.04%
2022/11/08	15	25.03	0	0.00	24.85	15	5,629	0.27%
2022/11/03	0	0.00	3	25.25	25.20	-3	5,714	-0.05%
2022/11/02	2	24.90	0	0.00	24.90	2	5,819	0.03%
2022/11/01	5	24.80	2	24.90	24.75	3	5,819	0.05%
2022/10/28	5	23.64	0	0.00	23.55	5	5,755	0.09%
2022/10/25	2	23.93	8	23.80	23.65	-6	5,829	-0.10%
2022/10/20	2	24.43	0	0.00	24.55	2	6,078	0.03%
2022/10/19	5	25.14	0	0.00	25.10	5	6,126	0.08%
2022/10/18	9	25.08	3	25.40	25.30	6	6,122	0.10%
2022/10/17	5	24.45	0	0.00	24.90	5	6,138	0.08%
2022/10/13	7	24.86	0	0.00	24.05	7	6,267	0.11%
2022/10/12	2	25.60	0	0.00	25.65	2	6,288	0.03%
2022/10/11	8	26.00	10	26.19	25.95	-2	6,412	-0.03%
2022/10/06	7	28.05	0	0.00	28.25	7	6,597	0.11%
2022/10/05	20	28.94	6	28.72	28.40	14	6,639	0.21%
2022/10/04	0	0.00	4	28.45	28.80	-4	6,554	-0.06%
2022/10/03	2	27.00	0	0.00	27.00	2	6,567	0.03%
2022/09/30	5	26.80	0	0.00	27.50	5	6,597	0.08%
2022/09/28	5	27.90	2	27.60	27.10	3	6,613	0.05%
2022/09/27	1	28.95	0	0.00	29.00	1	6,779	0.01%
2022/09/21	5	31.82	0	0.00	31.30	5	7,035	0.07%
2022/09/19	3	31.37	0	0.00	31.35	3	7,233	0.04%
2022/09/16	0	0.00	25	31.80	31.65	-25	7,247	-0.34%
2022/09/15	1	33.20	0	0.00	32.50	1	7,191	0.01%
2022/09/14	5	33.15	5	32.87	33.15	0	7,084	0.00%
2022/09/13	0	0.00	3	32.90	32.75	-3	7,032	-0.04%
2022/09/12	3	33.25	4	33.09	32.65	-1	7,037	-0.01%
2022/09/08	15	32.58	0	0.00	32.75	15	7,043	0.21%
2022/09/06	2	31.90	0	0.00	31.70	2	7,026	0.03%
2022/09/05	1	33.00	23	32.77	32.55	-22	6,985	-0.31%
2022/09/02	14	32.49	10	32.63	32.50	4	6,875	0.06%
2022/09/01	14	33.56	6	32.90	32.90	8	6,832	0.12%
2022/08/31	25	32.82	0	0.00	33.40	25	6,709	0.37%
2022/08/30	0	0.00	1	32.35	32.70	-1	6,537	-0.02%
2022/08/29	5	30.90	5	30.87	30.70	0	6,330	0.00%
2022/08/26	0	0.00	3	31.63	31.15	-3	6,281	-0.05%
2022/08/25	3	32.15	3	32.30	32.05	0	6,172	0.00%
2022/08/24	0	0.00	3	31.20	31.55	-3	5,839	-0.05%
2022/08/22	0	0.00	1	32.00	32.25	-1	5,735	-0.02%
2022/08/19	5	32.05	12	31.80	31.95	-7	5,510	-0.13%
2022/08/16	14	31.11	0	0.00	29.70	14	5,316	0.26%
2022/08/15	2	30.65	2	30.45	30.50	0	5,074	0.00%
2022/08/09	0	0.00	1	29.30	29.75	-1	4,841	-0.02%
2022/08/08	1	28.80	0	0.00	28.75	1	4,707	0.02%
2022/08/05	0	0.00	2	28.70	28.75	-2	4,676	-0.04%
2022/08/04	1	28.05	1	27.55	28.00	0	4,658	0.00%
2022/07/29	5	30.25	5	30.35	30.35	0	4,473	0.00%
2022/07/28	1	30.30	0	0.00	30.30	1	4,297	0.02%
2022/07/27	0	0.00	7	29.50	29.95	-7	4,222	-0.17%
2022/07/26	0	0.00	2	29.80	29.80	-2	4,174	-0.05%
2022/07/25	0	0.00	2	29.90	29.60	-2	4,101	-0.05%
2022/07/22	0	0.00	21	29.71	29.70	-21	4,073	-0.52%
2022/07/21	0	0.00	1	29.90	29.90	-1	4,049	-0.02%
2022/07/20	1	30.80	0	0.00	30.35	1	3,972	0.03%
2022/07/19	2	29.85	1	30.05	29.80	1	3,873	0.03%
2022/07/18	22	29.20	9	29.42	29.40	13	3,783	0.34%
2022/07/15	0	0.00	3	27.87	28.00	-3	3,622	-0.08%
2022/07/14	1	27.50	19	27.45	27.70	-18	3,502	-0.51%
2022/07/13	27	26.11	7	26.90	26.95	20	3,340	0.60%
2022/07/12	1	26.05	1	25.75	25.75	0	3,264	0.00%
2022/07/08	5	27.30	18	27.10	27.40	-13	3,106	-0.42%
2022/07/07	33	25.50	50	25.81	25.95	-17	3,048	-0.56%
2022/07/06	5	26.30	0	0.00	26.05	5	3,015	0.17%
2022/07/05	36	27.08	0	0.00	26.30	36	2,977	1.21%
2022/06/29	0	0.00	1	30.50	30.95	-1	2,437	-0.04%
2022/06/28	0	0.00	7	30.28	30.65	-7	2,326	-0.30%
2022/06/27	6	30.23	14	29.48	30.05	-8	2,151	-0.37%
2022/06/17	0	0.00	2	28.15	28.15	-2	1,858	-0.11%
2022/06/16	0	0.00	4	27.90	27.10	-4	1,801	-0.22%
2022/06/15	0	0.00	0	28.30	28.05	0	1,760	0.00%
2022/06/14	0	0.00	2	28.15	28.15	-2	1,842	-0.11%
2022/06/10	0	0.00	6	27.83	28.00	-6	1,773	-0.34%
2022/06/09	0	0.00	13	27.83	27.75	-13	1,728	-0.75%
2022/06/08	0	0.00	30	27.33	27.10	-30	1,609	-1.86%
2022/06/07	28	26.80	13	26.80	26.75	15	1,643	0.91%
2022/06/06	22	26.67	23	26.99	26.60	-1	1,658	-0.06%
2022/06/02	1	26.75	1	26.60	26.65	0	1,661	0.00%
2022/06/01	28	26.57	1	26.45	26.45	27	1,660	1.63%
2022/05/31	1	26.40	1	26.35	26.40	0	1,677	0.00%
2022/05/30	0	0.00	35	26.50	26.50	-35	1,671	-2.09%
2022/05/26	2	26.00	10	26.20	25.90	-8	1,705	-0.47%
2022/05/25	0	0.00	1	26.00	25.40	-1	1,690	-0.06%
2022/05/17	0	0.00	6	23.67	23.90	-6	2,300	-0.26%
2022/05/12	1	22.80	1	23.30	22.50	0	2,377	0.00%
2022/05/11	1	23.00	2	23.28	23.30	-1	2,385	-0.04%
2022/05/10	5	22.25	5	22.85	23.15	0	2,401	0.00%
2022/05/09	0	0.00	1	23.25	22.70	-1	2,417	-0.04%
2022/05/06	5	23.51	0	0.00	23.50	5	2,422	0.21%
2022/05/05	0	0.00	2	24.15	24.00	-2	2,439	-0.08%
2022/05/03	0	0.00	3	23.30	23.10	-3	2,501	-0.12%
2022/04/29	0	0.00	2	23.40	23.35	-2	2,523	-0.08%
2022/04/27	2	23.15	0	0.00	23.00	2	2,652	0.08%
2022/04/22	0	0.00	2	24.30	24.25	-2	2,824	-0.07%
2022/04/18	0	0.00	5	24.30	24.10	-5	2,987	-0.17%
2022/04/15	5	24.39	3	24.50	24.60	2	3,125	0.06%
2022/04/13	2	24.50	0	0.00	24.65	2	3,221	0.06%
2022/04/07	2	25.35	2	25.65	24.90	0	3,985	0.00%
2022/04/01	22	25.82	2	25.80	25.90	20	4,586	0.44%
2022/03/31	1	26.05	1	26.05	26.05	0	4,630	0.00%
2022/03/30	0	0.00	8	26.36	26.40	-8	4,643	-0.17%
2022/03/29	5	25.95	0	0.00	26.00	5	4,668	0.11%
2022/03/28	16	25.92	0	0.00	26.15	16	4,657	0.34%
2022/03/25	2	26.45	3	26.50	26.25	-1	4,658	-0.02%
2022/03/24	1	26.50	3	26.30	26.65	-2	4,645	-0.04%
2022/03/23	0	0.00	6	26.28	26.25	-6	4,641	-0.13%
2022/03/22	0	0.00	6	26.25	26.40	-6	4,742	-0.13%
2022/03/18	6	26.20	0	0.00	26.30	6	4,784	0.13%
2022/03/17	3	26.40	67	26.21	26.20	-64	4,800	-1.33%
2022/03/16	0	0.00	12	25.83	25.55	-12	4,697	-0.26%
2022/03/11	5	25.90	10	25.78	25.70	-5	4,739	-0.11%
2022/03/10	3	25.90	8	25.82	25.80	-5	4,732	-0.11%
2022/03/09	5	24.80	5	24.69	24.70	0	4,690	0.00%
2022/03/08	14	23.89	0	0.00	23.55	14	4,670	0.30%
2022/03/07	14	24.95	0	0.00	24.80	14	4,639	0.30%
2022/02/25	10	25.35	0	0.00	25.60	10	4,582	0.22%
2022/02/24	54	25.90	2	25.90	25.90	52	4,501	1.16%
2022/02/23	1	26.00	16	26.81	26.85	-15	4,378	-0.34%
2022/02/22	25	25.83	0	0.00	25.85	25	4,351	0.57%
2022/02/21	9	26.78	14	26.63	26.55	-5	4,480	-0.11%
2022/02/18	16	27.09	12	27.21	27.20	4	4,619	0.09%
2022/02/09	0	0.00	5	26.90	26.80	-5	4,748	-0.11%
2022/02/08	0	0.00	5	26.80	26.75	-5	4,760	-0.11%
2022/02/07	0	0.00	4	26.45	26.65	-4	4,887	-0.08%
2022/01/25	3	26.10	16	26.13	26.00	-13	5,008	-0.26%
2022/01/24	0	0.00	9	26.75	26.80	-9	5,185	-0.17%
2022/01/21	1	26.80	7	27.35	27.10	-6	5,563	-0.11%
2022/01/20	0	0.00	2	27.35	27.30	-2	5,529	-0.04%
2022/01/19	0	0.00	11	27.35	27.95	-11	5,495	-0.20%
2022/01/18	0	0.00	6	27.60	27.35	-6	5,466	-0.11%
2022/01/13	1	27.65	5	28.20	27.70	-4	5,414	-0.07%
2022/01/11	0	0.00	5	28.60	28.45	-5	5,429	-0.09%
2022/01/10	0	0.00	6	29.06	28.70	-6	5,401	-0.11%
2022/01/07	2	28.03	0	0.00	27.55	2	5,316	0.04%
2022/01/06	0	0.00	15	28.50	28.50	-15	5,372	-0.28%
2022/01/05	3	28.43	6	29.80	28.80	-3	5,455	-0.05%
2022/01/04	2	28.43	2	29.15	29.30	0	5,337	0.00%
2022/01/03	0	0.00	5	29.84	28.50	-5	5,174	-0.10%
2021/12/30	1	28.30	11	28.36	28.40	-10	4,886	-0.20%
2021/12/29	0	0.00	12	28.28	28.55	-12	4,837	-0.25%
2021/12/28	25	27.46	18	27.94	28.40	7	4,602	0.15%
2021/12/27	0	0.00	2	27.10	27.00	-2	4,368	-0.05%
2021/12/24	5	26.30	0	0.00	26.45	5	4,485	0.11%
2021/12/21	0	0.00	3	26.05	26.30	-3	5,072	-0.06%
2021/12/20	0	0.00	2	26.25	26.10	-2	5,534	-0.04%
2021/12/17	3	26.33	9	26.41	26.20	-6	5,987	-0.10%
2021/12/16	5	26.65	2	27.20	26.65	3	6,068	0.05%
2021/12/15	0	0.00	20	26.75	26.90	-20	5,958	-0.34%
2021/12/14	20	26.03	0	0.00	26.05	20	5,917	0.34%
2021/12/13	0	0.00	50	26.86	26.65	-50	5,937	-0.84%
2021/12/10	6	25.83	5	26.59	26.40	1	5,943	0.02%
2021/12/09	1	25.95	0	0.00	25.90	1	5,921	0.02%
2021/12/08	45.5	25.80	0	0.00	25.60	45.5	5,915	0.77%
2021/12/07	35	25.92	0	0.00	26.10	35	5,920	0.59%
2021/12/02	8	26.13	0	0.00	26.00	8	6,059	0.13%
2021/12/01	10	26.02	0	0.00	26.40	10	6,112	0.16%
2021/11/30	0	0.00	15	26.51	26.40	-15	6,272	-0.24%
2021/11/29	25	25.38	15	26.25	26.25	10	6,314	0.16%
2021/11/26	14	25.97	0	0.00	26.30	14	6,328	0.22%
2021/11/24	1	26.80	10	26.93	26.75	-9	6,483	-0.14%
2021/11/23	8	26.90	0	0.00	26.85	8	6,563	0.12%
2021/11/22	1	27.05	12	27.19	27.00	-11	6,577	-0.17%
2021/11/19	1	27.15	1	27.65	26.95	0	6,592	0.00%
2021/11/18	2	27.45	0	0.00	27.45	2	6,548	0.03%
2021/11/17	3	28.70	23	28.72	29.00	-20	6,373	-0.31%
2021/11/16	20	28.55	4	28.91	28.25	16	6,195	0.26%
2021/11/15	0	0.00	27	28.24	28.25	-27	5,960	-0.45%
2021/11/10	0	0.00	1	27.20	26.95	-1	5,694	-0.02%
2021/11/09	1	26.75	2	26.78	26.65	-1	5,720	-0.02%
2021/11/08	10	26.70	0	0.00	26.80	10	5,723	0.17%
2021/11/05	0	0.00	4	27.03	27.15	-4	5,782	-0.07%
2021/11/04	3	27.48	0	0.00	27.20	3	5,946	0.05%
2021/11/03	6	26.35	1	26.70	27.00	5	5,932	0.08%
2021/11/02	1	26.50	9	27.23	26.60	-8	6,019	-0.13%
2021/11/01	0	0.00	4	27.85	27.65	-4	5,992	-0.07%
2021/10/29	6	26.32	65	27.19	27.80	-59	5,863	-1.01%
2021/10/28	17	26.03	0	0.00	26.00	17	5,557	0.31%
2021/10/27	4	26.19	0	0.00	26.15	4	5,849	0.07%
2021/10/26	5	26.20	0	0.00	26.20	5	6,036	0.08%
2021/10/22	57	26.02	0	0.00	26.20	57	6,040	0.94%
2021/10/20	13	26.62	0	0.00	26.50	13	6,082	0.21%
2021/10/19	6	26.88	0	0.00	26.85	6	6,252	0.10%
2021/10/18	25	26.51	0	0.00	26.25	25	6,207	0.40%
2021/10/15	4	26.69	2	27.05	26.90	2	6,202	0.03%
2021/10/14	27	26.88	9	27.60	26.55	18	6,182	0.29%
2021/10/13	13	26.40	15	27.00	27.35	-2	6,140	-0.03%
2021/10/12	9	26.07	0	0.00	26.10	9	6,095	0.15%
2021/10/08	15	26.56	10	26.88	26.30	5	6,217	0.08%
2021/10/07	5	26.50	0	0.00	26.75	5	6,188	0.08%
2021/10/06	5	26.20	6	26.38	25.80	-1	6,134	-0.02%
2021/10/05	1	25.75	0	0.00	26.60	1	6,098	0.02%
2021/10/04	3	26.75	0	0.00	26.05	3	6,021	0.05%
2021/10/01	4	27.90	3	27.55	26.55	1	5,962	0.02%
2021/09/30	18	28.44	5	27.60	27.75	13	5,796	0.22%
2021/09/29	2	28.30	3	28.65	28.30	-1	5,625	-0.02%
2021/09/28	8	28.80	17	28.53	29.15	-9	5,360	-0.17%
2021/09/27	33	28.72	9	28.56	28.55	24	5,168	0.46%
2021/09/24	11	26.87	12	27.65	27.85	-1	4,704	-0.02%
2021/09/17	4	25.15	0	0.00	25.20	4	4,148	0.10%
2021/09/16	4	25.75	1	25.60	25.50	3	4,137	0.07%
2021/09/15	2	26.13	7	26.31	26.50	-5	4,097	-0.12%
2021/09/09	6	27.05	0	27.00	27.00	6	4,005	0.15%
2021/09/08	10.1	27.39	0	0.00	26.35	10.1	3,970	0.25%
2021/09/07	0.1	26.85	2	27.00	26.95	-1.9	3,841	-0.05%
2021/09/02	0	0.00	1	27.35	26.85	-1	3,561	-0.03%
2021/09/01	0	0.00	2	27.00	27.15	-2	3,490	-0.06%
2021/08/31	2	26.70	15	26.49	27.15	-13	3,446	-0.38%
2021/08/30	2	27.10	7	27.00	26.60	-5	3,386	-0.15%
2021/08/27	13	25.40	13	24.87	25.35	0	3,222	0.00%
2021/08/25	0	0.00	15	23.77	23.85	-15	3,083	-0.49%
2021/08/20	10	22.07	3	22.37	22.30	7	3,024	0.23%
2021/08/18	10	22.08	0	0.00	23.15	10	3,013	0.33%
2021/08/11	5	23.65	1	24.85	24.00	4	2,896	0.14%
2021/08/10	10	26.62	5	25.91	25.35	5	2,843	0.18%
2021/08/06	1	27.40	1	28.00	28.15	0	2,582	0.00%
2021/08/05	1	27.60	8	27.80	27.30	-7	2,479	-0.28%
2021/08/04	2	27.90	0	0.00	27.60	2	2,477	0.08%
2021/08/02	0	0.00	5	28.22	28.10	-5	2,336	-0.21%
2021/07/30	3	26.48	23	26.30	26.90	-20	2,006	-1.00%
2021/07/29	2	25.00	8	25.10	25.10	-6	1,825	-0.33%
2021/07/28	0	0.00	10	23.66	23.70	-10	1,765	-0.57%
2021/07/27	8	24.20	10	23.70	24.30	-2	1,782	-0.11%
2021/07/26	8	24.65	10	24.63	24.70	-2	1,775	-0.11%
2021/07/23	41	24.82	23	25.03	25.20	18	1,739	1.03%
2021/07/22	5	23.60	0	0.00	23.30	5	1,567	0.32%
2021/07/21	10	23.60	0	0.00	23.35	10	1,577	0.63%
2021/07/19	0	0.00	5	25.50	24.85	-5	1,566	-0.32%
2021/07/15	0	0.00	20	24.26	24.50	-20	1,480	-1.35%
2021/07/14	2	21.85	0	0.00	22.30	2	1,353	0.15%
2021/07/13	0	0.00	10	22.25	22.05	-10	1,368	-0.73%
2021/07/12	1	22.25	13	22.43	22.40	-12	1,421	-0.84%
2021/07/09	6	22.28	0	0.00	22.25	6	1,425	0.42%
2021/07/08	10	22.60	0	0.00	22.35	10	1,470	0.68%
2021/07/07	7	22.69	0	0.00	22.45	7	1,494	0.47%
2021/07/06	1	22.70	0	0.00	22.65	1	1,542	0.06%
2021/07/05	0	0.00	2	22.90	22.85	-2	1,615	-0.12%
2021/07/02	12	22.69	0	0.00	22.65	12	1,708	0.70%
2021/06/30	2	22.75	0	0.00	22.70	2	1,822	0.11%
2021/06/29	0	0.00	1	22.85	22.65	-1	1,815	-0.06%
2021/06/25	1	22.70	0	0.00	22.65	1	1,945	0.05%
2021/06/21	0	0.00	6	22.92	22.90	-6	2,014	-0.30%
2021/06/18	4	22.55	0	0.00	22.40	4	2,087	0.19%
2021/06/17	1	22.65	0	0.00	22.60	1	2,225	0.04%
2021/06/16	1	22.80	1	22.90	22.85	0	2,285	0.00%
2021/06/09	0	0.00	4	22.65	22.55	-4	2,492	-0.16%
2021/06/08	2	22.58	1	22.65	22.55	1	2,516	0.04%
2021/06/07	2	22.40	0	0.00	22.75	2	2,540	0.08%
2021/06/04	2	22.75	0	0.00	22.80	2	2,562	0.08%
2021/06/03	0	0.00	1	23.10	23.00	-1	2,605	-0.04%
2021/06/02	1	22.95	0	0.00	23.05	1	2,724	0.04%
2021/06/01	0	0.00	1	23.50	23.40	-1	2,912	-0.03%
2021/05/28	0	0.00	1	23.10	22.90	-1	2,994	-0.03%
2021/05/20	8	22.30	0	0.00	22.05	8	3,163	0.25%
2021/05/19	0	0.00	1	22.45	22.55	-1	3,188	-0.03%
2021/05/18	0	0.00	7	20.95	20.95	-7	3,230	-0.22%
2021/05/10	5	24.80	0	0.00	24.65	5	3,414	0.15%
2021/05/07	0	0.00	1	25.30	25.30	-1	3,483	-0.03%
2021/05/05	4	25.30	0	0.00	25.05	4	3,852	0.10%
2021/05/04	2	25.80	0	0.00	24.55	2	3,885	0.05%
2021/05/03	1	26.35	0	0.00	26.20	1	3,880	0.03%
2021/04/28	0	0.00	3	27.35	27.00	-3	3,913	-0.08%
2021/04/20	0	0.00	1	27.45	27.40	-1	4,600	-0.02%
2021/04/16	0	0.00	0.9	27.95	27.85	-0.9	4,641	-0.02%
2021/04/15	1	27.65	1	27.65	27.95	0	4,640	0.00%
2021/04/13	0	0.00	3	28.63	28.15	-3	4,708	-0.06%
2021/04/12	20	28.95	0	0.00	28.60	20	4,695	0.43%
2021/04/08	0	0.00	1	28.90	28.85	-1	4,623	-0.02%
2021/04/06	2	27.10	0	0.00	27.55	2	4,543	0.04%
2021/03/24	3	27.03	0	0.00	27.05	3	4,528	0.07%
2021/03/23	0	0.00	20	28.21	27.10	-20	4,538	-0.44%
2021/03/22	20	28.90	0	0.00	28.45	20	4,594	0.44%
2021/03/18	2	28.65	0	0.00	28.35	2	4,466	0.04%
2021/03/17	1	28.10	0	0.00	27.90	1	4,447	0.02%
2021/03/16	0	0.00	1	28.30	28.25	-1	4,543	-0.02%
2021/03/12	0	0.00	1	26.90	27.10	-1	4,636	-0.02%
2021/03/11	1	26.85	1	26.85	26.95	0	4,675	0.00%
2021/03/10	0	0.00	1	26.80	26.50	-1	4,708	-0.02%
2021/03/09	0	0.00	2	26.60	26.20	-2	4,746	-0.04%
2021/03/08	3	27.32	0	0.00	27.00	3	4,793	0.06%
2021/02/25	0	0.00	1	25.35	25.70	-1	5,065	-0.02%
2021/02/23	1	25.15	0	0.00	25.15	1	5,275	0.02%
2021/02/22	1	25.60	0	0.00	25.55	1	5,716	0.02%
2021/02/18	0	0.00	8	24.66	25.50	-8	6,045	-0.13%
2021/02/17	0	0.00	20	24.21	24.25	-20	6,075	-0.33%
2021/02/05	13	23.36	16	23.38	23.50	-3	6,088	-0.05%
2021/02/04	11	23.49	0	0.00	23.50	11	6,153	0.18%
2021/02/03	1	23.90	5	23.90	23.85	-4	6,183	-0.06%
2021/02/02	0	0.00	13	23.39	23.60	-13	6,271	-0.21%
2021/02/01	18	22.83	0	0.00	22.50	18	6,330	0.28%
2021/01/29	0	0.00	8	23.37	23.50	-8	6,210	-0.13%
2021/01/28	9	24.12	10	24.40	23.55	-1	6,283	-0.02%
2021/01/27	1	23.45	0	0.00	23.60	1	6,041	0.02%
2021/01/21	23	23.78	23	23.48	24.00	0	6,597	0.00%
2021/01/19	1	24.75	2	24.90	24.45	-1	7,090	-0.01%
2021/01/18	7	23.20	6	24.73	25.65	1	7,289	0.01%
2021/01/15	18	24.96	0	0.00	24.50	18	7,472	0.24%
2021/01/14	1	26.20	0	0.00	26.10	1	7,616	0.01%
2021/01/13	12	26.02	0	0.00	26.00	12	7,644	0.16%
2021/01/12	0	0.00	0	28.00	27.25	0	7,628	0.00%
2021/01/11	0	0.00	2	29.15	29.05	-2	7,693	-0.03%
2021/01/07	0	0.00	1	30.00	29.40	-1	8,027	-0.01%
2021/01/05	0	0.00	5	30.60	30.55	-5	8,375	-0.06%
2021/01/04	0	0.00	3	30.35	30.50	-3	8,670	-0.03%
2020/12/31	1	30.10	2	30.25	30.15	-1	8,758	-0.01%
2020/12/29	2	30.10	10	29.67	29.50	-8	9,133	-0.09%
2020/12/28	0	0.00	3	29.60	30.15	-3	9,367	-0.03%
2020/12/24	0	0.00	5	29.60	29.40	-5	9,529	-0.05%
2020/12/23	0	0.00	10	29.35	29.30	-10	9,655	-0.10%
2020/12/22	10	28.45	0	0.00	28.25	10	10,782	0.09%
2020/12/21	0	0.00	8	28.85	29.30	-8	11,007	-0.07%
2020/12/18	8	29.00	0	0.00	29.40	8	11,095	0.07%
2020/12/16	0	0.00	5	30.54	30.15	-5	11,178	-0.04%
2020/12/14	0	0.00	7	29.00	29.20	-7	11,272	-0.06%
2020/12/09	0	0.00	22	30.22	30.75	-22	11,468	-0.19%
2020/12/08	3	28.90	2	29.10	29.00	1	11,434	0.01%
2020/12/07	15	28.15	15	28.87	28.90	0	11,492	0.00%
2020/12/04	3	28.70	0	0.00	28.60	3	11,589	0.03%
2020/12/02	1	28.40	0	0.00	28.45	1	11,930	0.01%
2020/12/01	10	28.15	12	28.90	29.35	-2	12,367	-0.02%
2020/11/26	6	29.87	5	30.02	29.45	1	13,112	0.01%
2020/11/25	11	28.62	41	28.22	29.40	-30	13,214	-0.23%
2020/11/24	15	30.65	0	0.00	30.50	15	13,074	0.11%
2020/11/23	12	30.73	3	30.85	30.80	9	13,164	0.07%
2020/11/20	1	31.30	0	0.00	30.80	1	13,861	0.01%
2020/11/19	7	30.76	7	30.79	31.00	0	13,900	0.00%
2020/11/18	14	33.78	0	0.00	32.55	14	13,522	0.10%
2020/11/17	1	36.55	1	36.65	36.15	0	13,395	0.00%
2020/11/16	11	36.51	0	0.00	36.80	11	13,678	0.08%
2020/11/13	0	0.00	3	36.77	36.50	-3	13,837	-0.02%
2020/11/11	3	36.10	0	0.00	36.90	3	14,467	0.02%
2020/11/09	0	0.00	10	36.60	37.25	-10	14,931	-0.07%
2020/11/06	2	36.05	0	0.00	36.15	2	15,233	0.01%
2020/11/05	3	37.07	3	37.50	36.75	0	15,914	0.00%
2020/11/03	3	36.35	5	36.38	37.20	-2	16,057	-0.01%
2020/11/02	3	35.80	1	36.75	36.10	2	16,099	0.01%
2020/10/30	4	37.13	2	38.40	36.55	2	16,172	0.01%
2020/10/28	26	37.69	26	37.34	37.05	0	15,940	0.00%
2020/10/26	5	36.40	2	36.50	36.30	3	15,581	0.02%
2020/10/23	9	35.13	14	35.55	36.00	-5	15,291	-0.03%
2020/10/21	2	32.40	0	0.00	33.00	2	14,600	0.01%
2020/10/14	2	33.20	1	33.00	32.30	1	14,049	0.01%
2020/10/13	3	31.98	3	32.15	31.75	0	13,853	0.00%
2020/10/12	1	31.70	1	31.00	32.20	0	13,665	0.00%
2020/10/08	0	0.00	2	30.15	30.00	-2	13,393	-0.01%
2020/10/07	0	0.00	4	29.95	30.00	-4	13,332	-0.03%
2020/10/06	3	30.55	7	30.60	29.90	-4	13,297	-0.03%
2020/10/05	3	29.35	2	29.65	29.60	1	13,095	0.01%
2020/09/30	1	28.05	0	0.00	28.30	1	13,009	0.01%
2020/09/29	2	27.60	0	0.00	27.60	2	12,981	0.02%
2020/09/28	1	28.15	2	27.65	28.15	-1	13,018	-0.01%
2020/09/25	36	29.74	35	29.10	27.15	1	12,999	0.01%
2020/09/24	0	0.00	8	28.93	29.00	-8	11,943	-0.07%
2020/09/23	2	28.65	0	0.00	28.20	2	11,760	0.02%
2020/09/18	1	28.20	9	28.04	28.20	-8	11,688	-0.07%
2020/09/17	1	27.75	8	27.94	28.10	-7	11,712	-0.06%
2020/09/14	13	25.43	2	25.70	26.15	11	11,405	0.10%
2020/09/11	4	26.23	16	26.07	26.00	-12	11,235	-0.11%
2020/09/09	0	0.00	4	27.53	27.50	-4	11,045	-0.04%
2020/09/08	14	27.68	2	28.03	27.10	12	10,906	0.11%
2020/09/07	0	0.00	6	29.50	28.70	-6	10,716	-0.06%
2020/09/04	59	29.60	25	29.65	29.60	34	10,534	0.32%
2020/09/03	18	29.45	11	29.42	29.00	7	10,036	0.07%
2020/09/02	1	27.05	26	27.80	28.00	-25	9,499	-0.26%
2020/09/01	1	27.00	7	27.08	27.00	-6	9,447	-0.06%
2020/08/31	0	0.00	2	27.00	27.20	-2	9,337	-0.02%
2020/08/28	2	25.60	1	25.95	26.50	1	9,153	0.01%
2020/08/27	17	26.02	22	25.98	25.75	-5	9,005	-0.06%
2020/08/26	37	26.39	40	26.74	25.75	-3	8,866	-0.03%
2020/08/25	5	24.65	10.3	25.58	26.05	-5.3	8,134	-0.06%
2020/08/24	2	23.60	1	23.00	23.70	1	8,044	0.01%
2020/08/21	39	24.08	30	23.88	23.50	9	7,980	0.11%
2020/08/20	38	24.08	36	24.61	23.40	2	7,820	0.03%
2020/08/19	17	25.87	24	26.04	25.90	-7	7,567	-0.09%
2020/08/18	5	25.36	7	25.17	25.80	-2	7,345	-0.03%
2020/08/17	0	0.00	7	25.14	25.10	-7	7,016	-0.10%
2020/08/14	19	23.67	22	23.99	24.15	-3	6,639	-0.05%
2020/08/13	15	24.38	14	24.48	23.85	1	6,448	0.02%
2020/08/12	33	22.95	33	22.91	24.00	0	6,039	0.00%
2020/08/11	76	23.03	62.3	21.09	21.90	13.7	5,662	0.24%
2020/08/10	0	0.00	3	22.60	22.85	-3	4,937	-0.06%
2020/08/07	21	19.79	20	20.23	20.80	1	4,861	0.02%
2020/08/06	11	19.40	29	19.36	19.35	-18	4,793	-0.38%
2020/08/05	56	19.27	30	19.30	19.30	26	4,725	0.55%
2020/08/04	0	0.00	5	18.40	18.55	-5	4,700	-0.11%
2020/08/03	0	0.00	2	18.30	18.30	-2	4,731	-0.04%
2020/07/31	2	17.95	5	17.85	17.95	-3	4,808	-0.06%
2020/07/30	5	17.80	24	17.98	17.95	-19	4,948	-0.38%
2020/07/29	9	16.65	9	17.00	17.00	0	4,785	0.00%
2020/07/28	0	0.00	6	16.23	16.25	-6	4,737	-0.13%
2020/07/27	0	0.00	10	16.40	16.20	-10	4,736	-0.21%
2020/07/23	1	16.85	10	16.85	16.80	-9	4,757	-0.19%
2020/07/22	1	16.35	10	16.30	16.70	-9	4,742	-0.19%
2020/07/20	15	15.77	0	0.00	15.75	15	4,638	0.32%
2020/07/16	0	0.00	5	15.70	16.10	-5	4,610	-0.11%
2020/07/15	23	15.65	2	15.80	15.70	21	4,578	0.46%
2020/07/14	0	0.00	1	15.95	15.70	-1	4,630	-0.02%
2020/07/10	16	16.74	1	17.10	16.60	15	4,545	0.33%
2020/07/09	4	18.63	1	18.65	18.65	3	4,420	0.07%
2020/07/08	1	18.95	11	18.90	18.90	-10	4,246	-0.24%
2020/07/07	3	18.92	0	0.00	18.95	3	4,145	0.07%
2020/07/02	2	18.40	5	18.40	18.35	-3	3,850	-0.08%
2020/07/01	2	18.20	0	0.00	18.10	2	3,798	0.05%
2020/06/30	1	18.10	0	0.00	18.05	1	3,765	0.03%
2020/06/24	11	17.70	11	17.58	17.65	0	3,654	0.00%
2020/06/18	0	0.00	1	17.30	17.25	-1	3,587	-0.03%
2020/06/17	0	0.00	1	17.10	17.10	-1	3,611	-0.03%
2020/06/16	1	17.20	1	17.10	17.10	0	3,666	0.00%
2020/06/15	1	16.90	0	0.00	16.95	1	3,718	0.03%
2020/06/12	4	16.66	0	0.00	16.70	4	3,732	0.11%
2020/06/11	1	17.00	5	17.05	16.85	-4	3,736	-0.11%
2020/06/10	2	17.40	0	0.00	17.35	2	3,742	0.05%
2020/06/08	9	17.98	1	17.85	17.85	8	3,848	0.21%
2020/06/05	0	0.00	2	17.65	17.55	-2	3,677	-0.05%
2020/06/02	1	17.30	0	0.00	17.30	1	3,723	0.03%
2020/06/01	6	17.44	0	0.00	17.30	6	3,836	0.16%
2020/05/29	0	0.00	1	17.40	17.35	-1	3,982	-0.03%
2020/05/28	1	16.90	1	17.15	16.90	0	3,864	0.00%
2020/05/25	0	0.00	6	17.00	17.10	-6	3,901	-0.15%
2020/05/22	0	0.00	10	17.10	16.80	-10	3,909	-0.26%
2020/05/20	2	16.80	1	16.65	16.80	1	3,954	0.03%
2020/05/19	5	16.90	1	16.90	16.85	4	4,070	0.10%
2020/05/18	0	0.00	1	17.10	16.85	-1	4,128	-0.02%
2020/05/15	1	16.80	1	16.85	16.85	0	4,230	0.00%
2020/05/14	1	17.05	1	17.05	17.05	0	4,336	0.00%
2020/05/13	21	17.42	6	17.37	17.35	15	4,454	0.34%
2020/05/12	2.6	16.91	1	16.55	16.75	1.6	4,257	0.04%
2020/05/11	1	17.85	10	17.60	17.50	-9	4,161	-0.22%
2020/05/08	2	17.35	0	0.00	17.30	2	3,963	0.05%
2020/05/07	1	17.05	25	17.11	17.40	-24	3,873	-0.62%
2020/05/06	0	0.00	7	15.96	16.95	-7	3,715	-0.19%
2020/04/30	1	15.25	2	15.30	15.35	-1	3,546	-0.03%
2020/04/29	6	15.57	0	0.00	15.35	6	3,549	0.17%
2020/04/28	0	0.00	1	15.45	15.50	-1	3,573	-0.03%
2020/04/27	0	0.00	1	15.00	15.00	-1	3,618	-0.03%
2020/04/21	1	14.50	0	0.00	14.45	1	3,791	0.03%
2020/04/17	1	15.10	3	15.10	15.00	-2	3,963	-0.05%
2020/04/14	8	14.70	0	0.00	14.55	8	4,053	0.20%
2020/04/07	0	0.00	1	14.50	14.60	-1	4,325	-0.02%
2020/04/01	0	0.00	2	14.38	14.50	-2	4,451	-0.04%
2020/03/31	1	13.90	0	0.00	13.95	1	4,419	0.02%
2020/03/30	5	13.75	0	0.00	13.95	5	4,395	0.11%
2020/03/24	1	13.80	4	13.90	14.00	-3	4,310	-0.07%
2020/03/23	1	12.75	0	0.00	12.80	1	4,248	0.02%
2020/03/20	2	13.85	4	13.60	13.75	-2	4,208	-0.05%
2020/03/19	6	13.22	0	0.00	12.75	6	4,143	0.14%
2020/03/17	0	0.00	1	14.45	14.40	-1	4,038	-0.02%
2020/03/16	0	0.00	2	14.40	14.35	-2	3,994	-0.05%
2020/03/13	2	13.83	0	0.00	14.10	2	3,956	0.05%
2020/03/12	3	15.25	0	0.00	15.15	3	3,859	0.08%
2020/03/11	1	16.25	5	16.20	15.95	-4	3,778	-0.11%
2020/03/10	0	0.00	1	16.25	16.40	-1	3,750	-0.03%
2020/03/09	3	16.17	0	0.00	15.95	3	3,708	0.08%
2020/03/06	0	0.00	7	16.66	16.75	-7	3,635	-0.19%
2020/03/05	7	17.14	0	0.00	16.95	7	3,607	0.19%
2020/03/04	0	0.00	5	16.52	17.00	-5	3,478	-0.14%
2020/03/03	2	16.10	0	0.00	16.10	2	3,298	0.06%
2020/03/02	10	16.35	0	0.00	15.90	10	3,272	0.31%
2020/02/27	3	16.25	0	0.00	15.75	3	3,226	0.09%
2020/02/26	0	0.00	6.5	16.80	16.65	-6.5	3,145	-0.21%
2020/02/24	4	16.76	100	16.53	16.70	-96	3,081	-3.11%
2020/02/21	2	17.00	0	0.00	16.90	2	3,048	0.07%
2020/02/20	0	0.00	3	17.67	17.50	-3	2,987	-0.10%
2020/02/19	1	17.00	0	0.00	17.10	1	2,859	0.03%
2020/02/18	0	0.00	4	17.38	17.20	-4	2,789	-0.14%
2020/02/17	1	16.90	3	17.10	17.20	-2	2,656	-0.08%
2020/02/14	0	0.00	3	16.18	16.75	-3	2,508	-0.12%
2020/02/11	0	0.00	2	15.95	15.80	-2	2,364	-0.08%
2020/02/10	2	15.65	0	0.00	15.70	2	2,415	0.08%
2020/02/07	1	15.65	0	0.00	15.60	1	2,484	0.04%
2020/02/06	1	15.90	2	16.00	15.95	-1	2,732	-0.04%
2020/02/04	1	15.80	0	0.00	15.75	1	2,676	0.04%
2020/02/03	0	0.00	1	15.45	15.80	-1	2,657	-0.04%
2020/01/30	5	15.51	0	0.00	15.45	5	2,585	0.19%
2020/01/20	1	17.10	0	0.00	17.15	1	2,514	0.04%
2020/01/17	0	0.00	2	17.00	16.95	-2	2,533	-0.08%
2020/01/14	2	16.63	0	0.00	16.55	2	2,432	0.08%
2020/01/13	0	0.00	10	16.82	16.75	-10	2,436	-0.41%
2020/01/10	50	16.35	2	16.30	16.30	48	2,313	2.08%
2020/01/07	0	0.00	2	15.80	16.05	-2	2,187	-0.09%
2020/01/06	2	15.50	22	15.55	15.55	-20	2,132	-0.94%
2020/01/03	2	16.05	0	0.00	15.95	2	2,108	0.09%
2020/01/02	0	0.00	12	16.34	16.20	-12	2,077	-0.58%
2019/12/30	42	15.83	2	15.85	15.85	40	1,928	2.07%
2019/12/27	5	15.05	0	0.00	14.95	5	1,765	0.28%
2019/12/23	2	14.95	0	0.00	14.90	2	1,829	0.11%
2019/12/16	5	14.80	0	0.00	14.75	5	1,867	0.27%
2019/12/10	0	0.00	2	15.00	14.95	-2	2,150	-0.09%
2019/12/02	2	14.75	0	0.00	14.70	2	2,406	0.08%
2019/11/26	0	0.00	2	15.25	15.10	-2	2,723	-0.07%
2019/11/20	12	14.88	0	0.00	14.75	12	3,010	0.40%
2019/11/11	12	15.09	0	0.00	15.05	12	4,217	0.28%
2019/11/08	0	0.00	1	15.80	15.60	-1	4,211	-0.02%
2019/11/07	4.5	15.74	0	0.00	15.70	4.5	4,215	0.11%
2019/11/06	0.5	16.15	1	16.40	16.20	-0.5	4,152	-0.01%
2019/11/05	24	16.10	13	16.04	16.25	11	4,060	0.27%
2019/11/04	1	15.60	0	0.00	15.60	1	3,800	0.03%
2019/10/29	2	15.50	0	0.00	15.45	2	3,797	0.05%
2019/10/25	5	15.80	5	15.80	15.75	0	3,786	0.00%
2019/10/22	0	0.00	2	15.70	15.65	-2	3,854	-0.05%
2019/10/21	10	15.70	0	0.00	15.75	10	3,863	0.26%
2019/10/15	7	15.61	4	15.50	15.50	3	3,781	0.08%
2019/10/09	0	0.00	2	15.05	15.05	-2	3,687	-0.05%
2019/10/08	1	15.15	0	0.00	14.95	1	3,688	0.03%
2019/09/27	2	14.75	0	0.00	14.70	2	3,850	0.05%
2019/09/25	2	15.25	0	0.00	15.30	2	3,802	0.05%
2019/09/24	0	0.00	2	15.40	15.40	-2	3,800	-0.05%
2019/09/17	2	15.70	1	15.65	15.65	1	3,739	0.03%
2019/09/16	0	0.00	10	15.75	15.80	-10	3,753	-0.27%
2019/09/12	27	16.09	28	16.01	15.95	-1	3,731	-0.03%
2019/09/10	2	15.50	12	15.33	15.35	-10	3,515	-0.28%
2019/09/09	0	0.00	2	15.70	15.65	-2	3,495	-0.06%
2019/09/04	20	16.03	2	15.85	15.90	18	3,516	0.51%
2019/09/03	5	15.62	0	0.00	15.70	5	3,401	0.15%
2019/09/02	4	15.73	0	0.00	15.90	4	3,331	0.12%
2019/08/30	0	0.00	1	15.75	15.70	-1	3,278	-0.03%
2019/08/29	1	15.25	0	0.00	15.25	1	3,101	0.03%
2019/08/28	4	15.30	0	0.00	15.30	4	3,071	0.13%
2019/08/27	6	15.55	0	0.00	15.60	6	3,023	0.20%
2019/08/22	5	15.95	99	16.06	15.90	-94	2,778	-3.38%
2019/08/21	0	0.00	42	15.84	15.85	-42	2,167	-1.94%
2019/08/20	2	14.53	1	14.55	14.45	1	1,913	0.05%
2019/08/15	0	0.00	30	14.24	14.00	-30	1,731	-1.73%
2019/08/14	26	14.18	12	14.04	13.85	14	1,672	0.84%
2019/08/12	0	0.00	30	14.15	14.55	-30	1,540	-1.95%
2019/08/02	10	13.90	0	0.00	13.90	10	1,638	0.61%
2019/08/01	3	14.00	28	13.93	14.15	-25	1,719	-1.45%
2019/07/26	0	0.00	22	14.70	14.20	-22	1,817	-1.21%
2019/07/25	0	0.00	20	15.10	14.90	-20	1,762	-1.13%
2019/07/24	10	14.90	0	0.00	14.90	10	1,715	0.58%
2019/07/19	22	14.85	0	0.00	14.80	22	1,723	1.28%
2019/07/17	0	0.00	8	15.02	15.15	-8	1,905	-0.42%
2019/07/15	5	15.05	0	0.00	15.05	5	2,145	0.23%
2019/07/12	1	14.70	0	0.00	14.85	1	2,174	0.05%
2019/07/11	4	14.89	0	0.00	14.85	4	2,238	0.18%
2019/07/10	12	14.93	0	0.00	14.95	12	2,385	0.50%
2019/07/09	4	15.03	0	0.00	14.95	4	2,645	0.15%
2019/07/08	3	15.40	0	0.00	15.50	3	2,865	0.10%
2019/07/05	20	15.65	20	15.70	15.65	0	3,035	0.00%
2019/07/04	0	0.00	10	15.80	15.70	-10	2,984	-0.34%
2019/06/25	6	14.90	0	0.00	14.80	6	2,985	0.20%
2019/06/21	34	15.10	27	14.95	14.90	7	3,081	0.23%
2019/06/17	29	15.10	0	0.00	14.75	29	3,152	0.92%
2019/06/14	5	14.95	0	0.00	14.75	5	3,128	0.16%
2019/06/13	5	14.65	0	0.00	14.90	5	3,134	0.16%
2019/06/11	5	13.82	0	0.00	13.85	5	3,027	0.17%
2019/06/10	5	13.90	0	0.00	13.85	5	3,022	0.17%
2019/05/30	4	14.30	0	0.00	14.10	4	2,993	0.13%
2019/05/29	2	13.75	0	0.00	13.75	2	2,953	0.07%
2019/05/23	3	13.17	0	0.00	13.10	3	2,891	0.10%
2019/05/21	6	13.12	0	0.00	13.40	6	2,868	0.21%
2019/05/20	11	13.07	0	0.00	13.10	11	2,842	0.39%
2019/05/17	3	13.40	0	0.00	13.40	3	2,812	0.11%
2019/05/16	0	0.00	2	13.55	13.55	-2	2,798	-0.07%
2019/05/15	21	13.72	0	0.00	13.60	21	2,782	0.75%
2019/05/14	1	13.50	0	0.00	13.80	1	2,747	0.04%
2019/05/13	7	13.99	0	0.00	13.90	7	2,707	0.26%
2019/05/10	10	14.30	0	0.00	14.40	10	2,665	0.38%
2019/05/09	3	15.20	1	15.15	14.65	2	2,620	0.08%
2019/05/08	0	0.00	10	14.95	14.95	-10	2,536	-0.39%
2019/05/06	0	0.00	41	14.18	13.95	-41	2,418	-1.70%
2019/05/03	47	14.65	0	0.00	14.35	47	2,397	1.96%
2019/04/30	1	14.20	1	14.45	14.35	0	2,350	0.00%
2019/04/29	3	14.10	3	14.40	14.05	0	2,312	0.00%
2019/04/26	1	14.40	1	14.60	14.20	0	2,286	0.00%
2019/04/24	0	0.00	15	14.08	14.10	-15	2,216	-0.68%
2019/04/23	10	14.53	1	14.60	14.45	9	2,161	0.42%
2019/04/22	0	0.00	1	16.00	15.95	-1	2,000	-0.05%
2019/04/19	5	16.10	0	0.00	16.20	5	1,943	0.26%
2019/04/17	1	14.80	1	15.10	14.90	0	1,679	0.00%
2019/04/16	0	0.00	6	14.55	14.90	-6	1,600	-0.37%
2019/04/15	0	0.00	22	14.88	15.10	-22	1,442	-1.52%
2019/04/12	1	14.15	2	13.90	14.15	-1	1,168	-0.09%
2019/04/11	0	0.00	29.1	12.78	13.00	-29.1	910	-3.20%
2019/04/03	0	0.00	1	11.40	11.50	-1	664	-0.15%
2019/03/26	0	0.00	5.5	11.11	11.35	-5.5	462	-1.19%
2019/03/22	0	0.00	15	10.63	10.65	-15	262	-5.70%
2019/03/21	0	0.00	1	10.15	10.15	-1	236	-0.42%
2019/03/18	10	10.23	10	10.65	10.05	0	217	0.00%
2019/03/12	0	0.00	2	9.60	9.68	-2	171	-1.17%
2019/02/18	5	9.67	0	0.00	9.62	5	176	2.83%
2019/02/15	5	9.65	0	0.00	9.67	5	179	2.78%
2019/01/29	0	0.00	5	9.97	9.80	-5	180	-2.77%
2019/01/28	11	9.92	5	9.91	9.92	6	169	3.54%
2019/01/22	5	9.66	0	0.00	9.62	5	165	3.03%
2019/01/17	0	0.00	5	9.93	9.74	-5	161	-3.10%
2018/10/23	0.3	9.30	0	0.00	8.99	0.3	280	0.10%
2018/08/10	5	10.65	0	0.00	10.65	5	588	0.85%
2018/08/08	5	10.70	0	0.00	10.75	5	601	0.83%
2018/07/20	5	10.85	0	0.00	10.90	5	598	0.84%
2018/06/20	0	0.00	5	10.90	11.00	-5	747	-0.67%
2018/06/13	2	11.35	40	11.30	11.30	-38	771	-4.93%
2018/06/11	3	11.43	0	0.00	11.40	3	752	0.40%
2018/05/31	0	0.00	5	11.60	11.40	-5	727	-0.69%
2018/04/20	1	10.80	0	0.00	10.75	1	908	0.11%
2018/04/17	1	11.05	0	0.00	10.95	1	924	0.11%
2018/04/10	3	11.90	0	0.00	11.90	3	828	0.36%
2018/02/09	0	0.00	60	10.35	10.35	-60	2,276	-2.64%
2018/02/08	0	0.00	120	10.67	10.60	-120	2,324	-5.16%	大賣/鉅額交易
2018/02/07	1	10.95	0	0.00	10.95	1	2,338	0.04%
2018/02/06	5	11.30	0	0.00	10.80	5	2,334	0.21%
2018/01/26	1	12.10	0	0.00	12.10	1	2,249	0.04%
2018/01/23	8	12.26	0	0.00	12.15	8	2,244	0.36%
2018/01/19	5	12.20	0	0.00	12.15	5	2,211	0.23%
2018/01/16	5	12.30	0	0.00	12.25	5	2,179	0.23%
2018/01/09	2	12.30	1	12.55	12.45	1	2,231	0.04%
2018/01/08	40	12.40	13	12.32	12.35	27	2,238	1.21%
2018/01/02	5	12.55	0	0.00	12.55	5	2,142	0.23%