亞翔 (6139)-凱基-林口券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼12.0
漲幅
-5.29%
成交量
9,933張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	219.00	0	0.00	215.00	1	10,574	0.01%
2024/05/22	9	224.28	0	0.00	227.00	9	10,463	0.09%
2024/05/21	2	220.50	1	223.50	221.50	1	10,420	0.01%
2024/05/20	1.2	224.63	1	230.00	215.50	0.2	10,360	0.00%
2024/05/17	0.1	224.00	0	0.00	222.00	0.1	10,210	0.00%
2024/05/15	1	229.00	1	227.50	229.00	0	10,328	0.00%
2024/05/14	0.9	224.74	3	223.50	223.50	-2.2	10,406	-0.02%
2024/05/13	14.7	230.45	1	229.50	229.50	13.7	10,329	0.13%
2024/05/10	1	249.50	1	251.50	255.00	0	10,346	0.00%
2024/05/09	3.1	253.58	2	254.75	248.00	1.1	10,409	0.01%
2024/05/07	6.1	253.30	0	0.00	246.00	6.1	10,556	0.06%
2024/05/06	1.3	254.92	0	0.00	254.50	1.3	10,516	0.01%
2024/05/03	1.1	257.80	0	0.00	253.00	1.1	10,481	0.01%
2024/05/02	0.4	272.86	1	274.50	267.00	-0.6	10,376	-0.01%
2024/04/30	1.6	270.70	1	274.50	272.00	0.6	10,381	0.01%
2024/04/29	1.1	272.17	1	275.50	272.00	0.1	10,321	0.00%
2024/04/26	1.3	264.96	0	0.00	265.50	1.3	10,256	0.01%
2024/04/25	2	288.00	0	0.00	288.00	2	10,175	0.02%
2024/04/18	0.1	336.50	0	0.00	326.50	0.1	10,669	0.00%
2024/04/17	2	335.25	0	0.00	341.00	2	10,716	0.02%
2024/04/10	0	0.00	1	302.50	303.00	-1	10,856	-0.01%
2024/04/09	0	0.00	2	295.50	297.50	-2	10,902	-0.02%
2024/04/08	48	288.42	47	290.93	290.50	1	11,114	0.01%
2024/04/03	3	283.83	0.1	284.00	283.50	2.9	11,134	0.03%
2024/04/02	3.1	267.55	4	267.13	279.00	-0.9	10,897	-0.01%
2024/04/01	21	254.45	21	256.62	256.50	0	10,484	0.00%
2024/03/29	33	225.53	30	226.35	240.50	3	10,134	0.03%
2024/03/28	3	217.83	10.2	219.24	226.00	-7.2	9,725	-0.07%
2024/03/27	5	204.80	4	208.50	205.50	1	9,243	0.01%
2024/03/26	13	205.54	11	208.32	208.50	2	9,064	0.02%
2024/03/25	49	210.63	46	210.01	206.00	3	8,911	0.03%
2024/03/22	0	0.00	15.6	206.76	207.50	-15.6	8,520	-0.18%
2024/03/21	6	178.58	15.1	184.95	189.00	-9.1	8,455	-0.11%
2024/03/20	4.2	177.75	3	181.00	177.50	1.2	8,303	0.01%
2024/03/19	3	179.17	2	177.50	177.50	1	8,166	0.01%
2024/03/18	11	177.86	6	179.83	180.00	5	8,284	0.06%
2024/03/15	0	0.00	1	179.00	176.00	-1	8,693	-0.01%
2024/03/14	4	168.00	0.3	162.50	164.00	3.7	8,593	0.04%
2024/03/13	2	177.50	0	0.00	178.00	2	8,472	0.02%
2024/03/12	1.3	180.38	5	179.40	181.00	-3.7	8,518	-0.04%
2024/03/11	1	174.00	0	0.00	174.00	1	8,481	0.01%
2024/03/08	1	172.00	0	0.00	171.50	1	8,544	0.01%
2024/03/07	24	175.44	20	178.00	175.50	4	8,542	0.05%
2024/03/06	1	172.00	4	178.00	180.00	-3	8,532	-0.04%
2024/03/04	3	171.50	1	172.00	171.00	2	8,571	0.02%
2024/03/01	3	174.50	3	174.17	175.50	0	8,434	0.00%
2024/02/29	1	168.00	2	168.75	168.50	-1	8,366	-0.01%
2024/02/27	6	167.33	9	173.67	168.50	-3	8,470	-0.04%
2024/02/26	1	166.50	1	168.00	169.50	0	8,463	0.00%
2024/02/23	3	167.33	2	166.00	166.00	1	8,695	0.01%
2024/02/22	3	167.00	2	165.50	165.50	1	8,929	0.01%
2024/02/21	2	166.50	3	169.00	168.00	-1	9,319	-0.01%
2024/02/20	1	164.50	0	0.00	164.50	1	9,431	0.01%
2024/02/19	5	165.70	1	163.50	163.50	4	9,512	0.04%
2024/02/16	2	167.25	1	172.50	166.50	1	9,641	0.01%
2024/02/15	1	167.50	0.2	171.00	172.00	0.8	9,652	0.01%
2024/02/02	1	168.50	0	0.00	165.00	1	9,722	0.01%
2024/02/01	2	168.25	1	165.50	165.50	1	9,706	0.01%
2024/01/31	2	172.50	2	176.50	171.00	0	9,650	0.00%
2024/01/30	5	164.00	8	167.69	169.50	-3	9,514	-0.03%
2024/01/29	3	159.67	2	159.00	159.00	1	9,717	0.01%
2024/01/26	1	161.50	1	163.50	160.50	0	9,999	0.00%
2024/01/25	1	163.50	1	161.00	161.00	0	10,225	0.00%
2024/01/23	1	160.00	0	0.00	160.00	1	10,521	0.01%
2024/01/19	6	169.33	6	164.83	162.50	0	10,840	0.00%
2024/01/18	3	164.33	2	168.00	166.00	1	11,104	0.01%
2024/01/17	5.2	165.44	3	162.17	162.00	2.2	11,443	0.02%
2024/01/16	2	169.25	1	167.00	167.00	1	11,865	0.01%
2024/01/15	3	169.67	2	171.50	171.50	1	12,038	0.01%
2024/01/12	2	161.00	3	163.67	166.50	-1	12,118	-0.01%
2024/01/11	2	158.50	3	157.50	156.50	-1	12,092	-0.01%
2024/01/10	4	162.75	2	158.75	158.50	2	12,111	0.02%
2024/01/09	2	165.00	3	166.67	168.00	-1	12,167	-0.01%
2024/01/08	0	0.00	1	166.50	166.50	-1	12,308	-0.01%
2024/01/05	2	163.00	1	164.00	164.00	1	12,341	0.01%
2024/01/04	2	163.00	2	163.50	161.00	0	12,379	0.00%
2024/01/03	1	161.50	1	164.00	163.50	0	12,440	0.00%
2024/01/02	1.5	162.57	1	163.50	163.50	0.5	12,627	0.00%
2023/12/29	5	169.40	8.4	169.12	170.00	-3.4	12,496	-0.03%
2023/12/28	5	161.80	6	163.67	164.50	-1	12,338	-0.01%
2023/12/27	2	156.50	1	156.00	156.00	1	12,506	0.01%
2023/12/26	51	155.28	51	153.96	156.50	0	12,694	0.00%
2023/12/25	3.5	158.14	2	154.00	154.00	1.5	12,861	0.01%
2023/12/22	1	155.50	2	156.25	157.00	-1	12,936	-0.01%
2023/12/21	0	0.00	1	155.00	153.00	-1	13,409	-0.01%
2023/12/20	0.2	157.00	0	0.00	154.50	0.2	13,577	0.00%
2023/12/19	0	0.00	1	154.00	157.00	-1	13,554	-0.01%
2023/12/18	1	157.50	0	0.00	157.50	1	13,517	0.01%
2023/12/15	2.1	157.38	0	0.00	158.50	2.1	13,441	0.02%
2023/12/14	1.2	159.00	1	162.50	159.50	0.2	13,291	0.00%
2023/12/13	1.5	163.33	0	0.00	158.50	1.5	13,204	0.01%
2023/12/12	77	168.48	78.2	169.62	163.50	-1.2	13,022	-0.01%
2023/12/11	0	0.00	9	157.50	158.50	-9	12,488	-0.07%
2023/12/08	5	141.80	4	142.13	144.50	1	12,398	0.01%
2023/12/07	2	139.25	1	139.00	138.50	1	12,319	0.01%
2023/12/06	1	135.00	1	134.50	134.00	0	12,309	0.00%
2023/12/05	1	133.00	4	133.25	133.50	-3	12,352	-0.02%
2023/12/04	2	138.75	1	141.00	138.00	1	12,413	0.01%
2023/12/01	3	143.33	2	141.00	141.00	1	12,363	0.01%
2023/11/30	5	143.50	11	143.95	146.00	-6	12,275	-0.05%
2023/11/29	6	149.67	0	0.00	145.50	6	12,220	0.05%
2023/11/28	6	143.08	7	146.50	150.00	-1	12,149	-0.01%
2023/11/27	1	141.50	1	143.50	144.00	0	12,076	0.00%
2023/11/24	2	140.00	2	139.75	140.00	0	11,983	0.00%
2023/11/23	10	143.15	0.1	141.50	141.50	9.9	11,887	0.08%
2023/11/22	5	153.80	6	153.33	157.00	-1	11,568	-0.01%
2023/11/21	5	149.90	6	148.33	149.00	-1	11,343	-0.01%
2023/11/20	12.1	141.20	11.7	141.99	143.50	0.4	11,178	0.00%
2023/11/17	11	132.50	19	134.29	135.00	-8	10,903	-0.07%
2023/11/16	4.1	128.46	4	129.13	129.50	0.1	10,827	0.00%
2023/11/15	11.1	131.45	5	130.20	129.00	6.1	10,949	0.06%
2023/11/14	8.2	131.55	10	132.00	132.50	-1.8	10,997	-0.02%
2023/11/13	9.3	131.64	3	129.50	129.50	6.3	10,987	0.06%
2023/11/10	1.1	131.77	2	132.50	132.50	-0.9	10,877	-0.01%
2023/11/09	2.1	128.52	0	0.00	130.00	2.1	10,915	0.02%
2023/11/08	2	130.50	2	133.00	129.00	0	10,896	0.00%
2023/11/07	10	135.05	8	130.75	130.50	2	10,918	0.02%
2023/11/06	67	134.61	69	133.47	133.50	-2	10,795	-0.02%
2023/11/03	2	133.75	2	135.50	137.50	0	10,529	0.00%
2023/11/02	4	128.00	5	130.30	135.00	-1	10,390	-0.01%
2023/11/01	2	128.75	2.7	124.74	125.00	-0.7	10,218	-0.01%
2023/10/31	5.2	130.75	5	128.10	127.00	0.2	10,045	0.00%
2023/10/30	1	132.00	1	133.00	133.00	0	9,876	0.00%
2023/10/27	43.5	133.82	44	134.72	132.00	-0.5	9,747	-0.01%
2023/10/26	12	133.46	12	129.67	133.50	0	9,541	0.00%
2023/10/25	15	131.43	18.2	132.60	133.50	-3.2	9,185	-0.03%
2023/10/24	10	120.00	10	129.00	129.00	0	8,658	0.00%
2023/10/23	4.2	118.14	12	116.50	117.50	-7.8	8,163	-0.10%
2023/10/20	2	117.50	0	0.00	116.00	2	7,903	0.03%
2023/10/19	21	111.10	24	113.83	115.50	-3	7,705	-0.04%
2023/10/18	3	110.67	3	108.83	108.00	0	7,543	0.00%
2023/10/17	7	112.36	3	113.50	112.00	4	7,471	0.05%
2023/10/13	1	105.50	27	106.52	108.00	-26	7,097	-0.37%
2023/10/12	0	0.00	32	107.95	108.00	-32	7,077	-0.45%
2023/10/11	8	106.13	2	108.50	105.50	6	7,102	0.08%
2023/10/06	68	108.71	6	110.58	106.50	62	7,280	0.85%
2023/10/05	2	111.50	59	114.58	110.50	-57	7,385	-0.77%
2023/10/04	47	110.72	1	114.00	110.50	46	7,411	0.62%
2023/10/03	19	114.61	9	116.28	114.50	10	7,271	0.14%
2023/10/02	3	111.83	4	113.25	114.50	-1	6,929	-0.01%
2023/09/28	5	115.10	5	115.30	117.50	0	6,749	0.00%
2023/09/27	13	112.04	25	112.74	115.50	-12	6,589	-0.18%
2023/09/26	45	108.32	33	105.98	111.50	12	6,371	0.19%
2023/09/22	1	91.50	0	0.00	92.30	1	5,778	0.02%
2023/09/15	0	0.00	6	90.20	90.90	-6	5,716	-0.10%
2023/09/13	8	88.35	28	87.99	87.30	-20	5,667	-0.35%
2023/09/12	11	90.12	10	89.20	88.80	1	5,620	0.02%
2023/09/11	20	91.25	0	0.00	91.10	20	5,561	0.36%
2023/09/07	0	0.00	4	93.10	94.30	-4	5,533	-0.07%
2023/09/06	0	0.00	5	92.68	91.90	-5	5,497	-0.09%
2023/09/05	4	89.75	0	0.00	89.30	4	5,499	0.07%
2023/09/01	2	91.20	0	0.00	90.90	2	5,581	0.04%
2023/08/31	0	0.00	2	92.40	92.70	-2	5,585	-0.04%
2023/08/29	4	93.43	3	94.03	93.50	1	5,529	0.02%
2023/08/28	2	91.40	1.1	91.49	91.00	0.9	5,489	0.02%
2023/08/25	0	0.00	1	96.20	95.30	-1	5,397	-0.02%
2023/08/23	1	96.10	3	95.63	95.20	-2	5,307	-0.04%
2023/08/22	5	92.70	5	91.10	92.00	0	5,176	0.00%
2023/08/21	4	91.05	0	0.00	91.90	4	5,072	0.08%
2023/08/18	15	89.60	10	90.31	90.00	5	4,849	0.10%
2023/08/17	1	88.50	4	86.40	88.90	-3	4,651	-0.06%
2023/08/16	1	80.00	25	80.11	83.00	-24	4,519	-0.53%
2023/08/15	8	80.40	0	0.00	80.80	8	4,585	0.17%
2023/08/14	2	76.50	0	0.00	77.20	2	4,581	0.04%
2023/08/11	15.1	78.08	9	78.06	78.30	6.1	4,694	0.13%
2023/08/10	3	74.20	0	0.00	73.60	3	4,718	0.06%
2023/08/09	1	74.30	10	77.78	76.70	-9	4,831	-0.19%
2023/08/08	12	76.05	0	0.00	73.10	12	5,211	0.23%
2023/08/07	1	78.70	0	0.00	80.10	1	5,556	0.02%
2023/08/01	3	77.37	0	0.00	77.50	3	5,740	0.05%
2023/07/31	2	78.35	1	78.40	79.10	1	5,698	0.02%
2023/07/27	0	0.00	1	78.50	77.60	-1	5,593	-0.02%
2023/07/25	2	79.80	0	0.00	78.50	2	5,566	0.04%
2023/07/20	1	78.50	0	0.00	79.20	1	5,474	0.02%
2023/07/18	0	0.00	24	76.83	77.40	-24	5,432	-0.44%
2023/07/14	3	81.37	1	81.20	81.40	2	5,342	0.04%
2023/07/13	6	81.08	4	82.83	80.80	2	5,255	0.04%
2023/07/12	1	73.20	1	75.90	77.40	0	4,972	0.00%
2023/07/11	0	0.00	4	69.55	71.20	-4	4,617	-0.09%
2023/07/06	1	63.80	0	0.00	63.70	1	4,510	0.02%
2023/07/05	1	66.00	0	0.00	66.00	1	4,480	0.02%
2023/07/04	2	66.35	1	66.50	67.10	1	4,508	0.02%
2023/06/30	0	0.00	2	62.10	61.10	-2	4,464	-0.04%
2023/06/28	1	58.80	0	0.00	59.00	1	4,394	0.02%
2023/06/13	5	57.00	5	58.20	57.80	0	4,456	0.00%
2023/06/12	2	60.40	10	60.40	60.40	-8	4,362	-0.18%
2023/06/08	6	65.38	4	64.00	64.90	2	4,290	0.05%
2023/05/19	0	0.00	1	64.00	63.90	-1	4,120	-0.02%
2023/05/18	0	0.00	1	62.20	62.60	-1	3,979	-0.03%
2023/05/17	3	61.50	2.1	61.17	62.00	1	3,878	0.02%
2023/05/15	3	58.00	3	57.17	58.00	0	3,620	0.00%
2023/05/12	41	56.96	42	58.05	57.80	-1	3,468	-0.03%
2023/05/11	77	56.43	111	54.80	55.70	-34	3,000	-1.13%	大賣/
2023/05/10	0	0.00	1	52.90	53.10	-1	2,477	-0.04%
2023/05/08	0	0.00	5	47.95	47.85	-5	2,204	-0.23%
2023/05/05	10	46.30	0	0.00	46.15	10	2,153	0.46%
2023/05/04	10	46.35	0	0.00	46.30	10	2,164	0.46%
2023/05/03	10	46.55	0	0.00	46.50	10	2,187	0.46%
2023/05/02	10	46.20	0	0.00	46.25	10	2,220	0.45%
2023/04/28	27	45.06	0	0.00	45.35	27	2,241	1.20%
2023/04/20	1	45.80	0	0.00	45.20	1	2,354	0.04%
2023/04/18	0	0.00	1	45.95	45.90	-1	2,493	-0.04%
2023/04/13	2	46.75	0	0.00	46.80	2	2,473	0.08%
2023/04/07	1	48.45	0	0.00	48.25	1	2,514	0.04%
2023/04/06	1	50.30	5	48.55	50.20	-4	2,480	-0.16%
2023/03/29	5	46.42	0	0.00	46.55	5	2,313	0.22%
2023/03/23	0	0.00	20	48.33	48.40	-20	2,285	-0.87%
2023/03/22	1	48.20	0	0.00	48.30	1	2,261	0.04%
2023/03/21	0	0.00	2	46.00	46.00	-2	2,150	-0.09%
2023/03/20	20	45.39	0	0.00	45.40	20	2,166	0.92%
2023/03/15	10	46.55	10	46.00	45.65	0	2,232	0.00%
2023/03/14	0	0.00	20	46.72	46.60	-20	2,246	-0.89%
2023/03/13	20	45.90	0	0.00	46.50	20	2,276	0.88%
2023/03/10	3	45.82	40	46.04	45.05	-37	2,270	-1.63%
2023/03/09	3	45.10	0	0.00	46.90	3	2,293	0.13%
2023/03/07	37	45.23	0	0.00	45.20	37	2,288	1.62%
2023/03/03	0	0.00	24	45.46	45.25	-24	2,257	-1.06%
2023/03/01	1	42.95	1	43.85	43.85	0	2,066	0.00%
2023/02/24	19	40.44	0	0.00	40.50	19	1,975	0.96%
2023/02/17	2	39.60	2	39.10	39.55	0	1,968	0.00%
2023/02/09	0	0.00	1	42.15	42.15	-1	2,149	-0.05%
2023/02/08	0	0.00	1	42.25	42.05	-1	2,139	-0.05%
2023/02/01	0	0.00	1	42.65	42.65	-1	2,062	-0.05%
2023/01/17	1	39.30	0	0.00	39.15	1	1,953	0.05%
2023/01/06	3	39.17	4	39.45	39.85	-1	1,647	-0.06%
2022/12/15	0	0.00	1	38.10	38.35	-1	1,265	-0.08%
2022/12/14	1	37.95	0	0.00	37.90	1	1,247	0.08%
2022/12/09	0	0.00	1	37.60	37.75	-1	1,173	-0.09%
2022/12/08	1	37.20	0	0.00	37.35	1	1,145	0.09%
2022/12/01	0	0.00	2	34.98	35.15	-2	872	-0.23%
2022/11/21	0	0.00	1	33.10	32.20	-1	729	-0.14%
2022/11/09	0	0.00	3	31.93	32.35	-3	496	-0.60%
2022/09/28	2	28.50	0	0.00	28.45	2	427	0.47%
2022/09/21	0	0.00	1	31.00	30.90	-1	447	-0.22%
2022/09/12	0	0.00	1	31.45	31.50	-1	498	-0.20%
2022/08/11	0	0.00	1	32.00	32.15	-1	650	-0.15%
2022/07/29	5	30.27	0	0.00	30.50	5	632	0.79%
2022/06/30	0	0.00	2	29.60	29.75	-2	828	-0.24%
2022/06/29	2	30.30	3	30.15	30.15	-1	818	-0.12%
2022/06/24	0	0.00	1	30.65	30.65	-1	837	-0.12%
2022/06/23	2	30.25	1	30.55	30.55	1	841	0.12%
2022/06/20	0	0.00	2	30.50	30.05	-2	847	-0.24%
2022/06/16	0	0.00	1	33.35	33.00	-1	749	-0.13%
2022/06/14	3	31.90	0	0.00	31.90	3	698	0.43%
2022/06/13	1	32.40	7	32.40	32.40	-6	693	-0.87%
2022/06/10	3	33.05	0	0.00	33.20	3	684	0.44%
2022/06/09	3	32.80	0	0.00	33.10	3	675	0.44%
2022/06/07	3	32.77	1	32.50	32.75	2	627	0.32%
2022/05/31	0	0.00	10	31.50	31.60	-10	610	-1.64%
2022/05/25	10	30.50	0	0.00	30.80	10	638	1.57%
2022/05/18	1	30.75	0	0.00	30.80	1	666	0.15%
2022/05/16	1	30.30	0	0.00	30.20	1	684	0.15%
2022/04/13	0	0.00	8	33.60	34.15	-8	750	-1.07%
2022/04/08	0	0.00	1	32.85	33.15	-1	723	-0.14%
2022/03/31	0	0.00	1	32.30	31.90	-1	901	-0.11%
2022/03/04	0	0.00	1	31.95	31.50	-1	810	-0.12%
2022/02/25	0	0.00	2	31.80	31.20	-2	792	-0.25%
2022/02/24	1	31.00	0	0.00	30.45	1	779	0.13%
2022/01/21	0	0.00	3	32.25	31.65	-3	697	-0.43%
2022/01/20	0	0.00	5	31.84	32.50	-5	672	-0.74%
2022/01/18	1	31.30	0	0.00	31.50	1	639	0.16%
2022/01/10	0	0.00	3	31.68	32.00	-3	622	-0.48%
2022/01/05	1	30.90	0	0.00	30.90	1	599	0.17%
2022/01/04	2	31.85	0	0.00	31.70	2	583	0.34%
2021/12/30	0	0.00	2	32.50	32.55	-2	545	-0.37%
2021/12/29	0	0.00	4	31.08	31.80	-4	458	-0.87%
2021/12/27	0	0.00	5	30.08	30.80	-5	383	-1.30%
2021/11/18	1	29.90	0	0.00	29.75	1	384	0.26%
2021/11/11	2	30.50	0	0.00	29.40	2	375	0.53%
2021/11/09	0	0.00	2	29.00	28.90	-2	366	-0.55%
2021/10/28	0	0.00	1	29.60	29.40	-1	444	-0.23%
2021/10/06	1	27.30	0	0.00	27.15	1	655	0.15%
2021/09/16	0	0.00	1	29.10	29.10	-1	766	-0.13%
2021/09/15	1	29.05	0	0.00	29.15	1	771	0.13%
2021/08/23	1	28.90	0	0.00	29.10	1	732	0.14%
2021/08/16	7	28.86	0	0.00	28.60	7	739	0.95%
2021/08/11	2	29.85	0	0.00	29.70	2	735	0.27%
2021/08/04	2	32.05	0	0.00	32.05	2	799	0.25%
2021/07/16	0	0.00	3	33.77	33.55	-3	1,020	-0.29%
2021/07/15	0	0.00	5	33.55	33.90	-5	1,022	-0.49%
2021/07/14	5	33.75	3	33.62	33.45	2	1,005	0.20%
2021/07/13	1	32.55	0	0.00	33.25	1	992	0.10%
2021/07/12	1	32.85	1	32.80	32.75	0	960	0.00%
2021/07/08	0	0.00	3	31.50	31.25	-3	942	-0.32%
2021/06/28	0	0.00	3	29.95	30.00	-3	1,417	-0.21%
2021/05/28	0	28.50	0	0.00	28.65	0	1,836	0.00%
2021/05/18	1	27.05	0	0.00	27.25	1	1,982	0.05%
2021/05/12	1	25.95	0	0.00	26.60	1	1,939	0.05%
2021/05/11	1	29.45	0	0.00	28.75	1	1,919	0.05%
2021/05/10	1	30.05	0	0.00	30.05	1	1,899	0.05%
2021/05/06	2	30.70	0	0.00	30.05	2	1,862	0.11%
2021/05/04	0	0.00	1	31.25	31.50	-1	1,855	-0.05%
2021/05/03	3	33.23	0	0.00	32.80	3	1,850	0.16%
2021/04/29	3	34.40	21	34.49	34.05	-18	1,869	-0.96%
2021/04/28	4	34.53	0	0.00	34.40	4	1,932	0.21%
2021/04/27	0	0.00	8	34.05	34.30	-8	1,909	-0.42%
2021/04/23	1	33.50	0	0.00	33.40	1	1,905	0.05%
2021/04/22	6	33.43	40	33.28	32.60	-34	2,065	-1.65%
2021/04/21	0	0.00	2	33.40	33.45	-2	2,063	-0.10%
2021/04/20	20	32.93	0	0.00	33.00	20	2,249	0.89%
2021/04/15	2	32.05	0	0.00	32.60	2	2,303	0.09%
2021/04/13	2	33.45	0	0.00	33.00	2	2,441	0.08%
2021/04/09	2	34.15	0	0.00	34.25	2	2,416	0.08%
2021/04/08	21	34.77	2	35.10	35.10	19	2,375	0.80%
2021/04/06	0	0.00	1	33.30	33.60	-1	2,175	-0.05%
2021/04/01	6	34.29	12	33.09	33.25	-6	2,205	-0.27%
2021/03/31	4	31.95	3	32.43	32.55	1	2,127	0.05%
2021/03/29	0	0.00	2	31.85	31.75	-2	2,084	-0.10%
2021/03/19	1	31.95	10	31.85	32.05	-9	2,054	-0.44%
2021/03/18	63	33.35	51	33.64	32.50	12	2,037	0.59%
2021/03/16	0	0.00	2	32.40	32.05	-2	1,922	-0.10%
2021/03/15	0	0.00	5	32.00	31.90	-5	1,898	-0.26%
2021/03/12	0	0.00	2	32.15	32.05	-2	1,893	-0.11%
2021/03/09	2	31.80	6	31.30	31.30	-4	1,855	-0.22%
2021/03/08	0	0.00	3	31.35	31.45	-3	1,801	-0.17%
2021/03/05	9	32.08	0	0.00	32.20	9	1,775	0.51%
2021/01/27	1	30.20	0	0.00	30.45	1	1,514	0.07%
2021/01/26	0	0.00	1	30.90	30.60	-1	1,501	-0.07%
2021/01/22	23	32.25	22	32.14	32.00	1	1,463	0.07%
2021/01/21	2	32.70	4	33.59	33.50	-2	1,417	-0.14%
2021/01/18	0	0.00	2	32.35	32.60	-2	1,251	-0.16%
2021/01/14	0	0.00	11	32.60	32.65	-11	1,041	-1.06%
2021/01/13	16	33.31	10	33.28	32.95	6	1,015	0.59%
2021/01/12	2	31.55	0	0.00	32.00	2	812	0.25%
2021/01/11	8	32.26	0	0.00	31.95	8	789	1.01%
2021/01/07	1	31.50	6	31.18	31.35	-5	745	-0.67%
2021/01/06	7	31.54	15	32.47	31.55	-8	716	-1.12%
2021/01/05	2	30.00	0	0.00	30.70	2	562	0.36%
2020/12/29	2	29.90	0	0.00	29.65	2	512	0.39%
2020/12/28	10	29.95	0	0.00	30.00	10	499	2.00%
2020/11/26	0	0.00	1	27.50	27.50	-1	448	-0.22%
2020/11/06	2	26.05	0	0.00	26.00	2	904	0.22%
2020/11/02	1	25.75	0	0.00	25.75	1	971	0.10%
2020/10/13	1	26.25	0	0.00	26.25	1	1,718	0.06%
2020/09/25	1	26.95	0	0.00	26.10	1	2,593	0.04%
2020/09/10	0	0.00	2	28.20	27.85	-2	2,561	-0.08%
2020/08/27	4	30.45	3	30.05	30.10	1	2,618	0.04%
2020/08/20	0	0.00	4	29.33	29.20	-4	2,457	-0.16%
2020/08/11	1	32.60	0	0.00	32.15	1	2,301	0.04%
2020/08/10	0	0.00	1	32.50	32.70	-1	2,299	-0.04%
2020/08/05	3	33.42	2	34.05	33.60	1	2,251	0.04%
2020/07/31	0	0.00	1	33.10	32.85	-1	2,096	-0.05%
2020/07/30	1	32.60	0	0.00	33.00	1	2,105	0.05%
2020/07/27	0	0.00	1	33.70	33.00	-1	2,020	-0.05%
2020/07/24	1	33.30	0	0.00	33.05	1	1,975	0.05%
2020/07/23	1	33.50	3	34.00	34.00	-2	1,914	-0.10%
2020/07/22	0	0.00	1	32.50	32.80	-1	1,807	-0.06%
2020/07/17	15	33.15	13	32.80	31.70	2	1,724	0.12%
2020/07/16	1	32.30	0	0.00	31.60	1	1,597	0.06%
2020/07/14	12	33.58	15	33.57	33.25	-3	1,579	-0.19%
2020/07/13	1	31.85	1	31.75	31.85	0	1,312	0.00%
2020/07/09	0	0.00	1	30.45	30.95	-1	1,117	-0.09%
2020/07/08	1	29.00	2	28.90	29.10	-1	1,054	-0.09%
2020/07/06	0	0.00	4	30.46	30.50	-4	993	-0.40%
2020/06/11	3	27.70	4	27.90	27.65	-1	886	-0.11%
2020/06/10	0	0.00	2	27.45	27.10	-2	852	-0.23%
2020/06/09	0	0.00	1	27.50	27.55	-1	860	-0.12%
2020/06/08	1	27.65	0	0.00	27.55	1	872	0.11%
2020/06/05	2	28.13	0	0.00	28.05	2	867	0.23%
2020/06/04	4	28.30	5	27.89	28.60	-1	863	-0.12%
2020/06/03	3	27.97	2	28.00	28.30	1	835	0.12%
2020/05/22	0	0.00	3	26.15	25.75	-3	826	-0.36%
2020/05/20	3	26.55	0	0.00	25.80	3	829	0.36%
2020/05/15	1	25.25	1	25.05	25.05	0	830	0.00%
2020/04/24	1	24.85	0	0.00	24.90	1	898	0.11%
2020/04/22	0	0.00	1	25.10	25.05	-1	906	-0.11%
2020/04/20	2	25.30	0	0.00	26.00	2	909	0.22%
2020/04/08	5	23.39	0	0.00	23.50	5	907	0.55%
2020/04/07	0.2	22.95	0	0.00	22.90	0.2	911	0.02%
2020/03/19	0	0.00	27	19.76	19.20	-27	1,598	-1.69%
2020/03/18	0	0.00	1	21.30	21.10	-1	1,635	-0.06%
2020/03/09	0	0.00	1	28.55	27.80	-1	1,770	-0.06%
2020/03/05	0	0.00	3	29.35	29.35	-3	1,739	-0.17%
2020/03/04	2	28.70	0	0.00	28.60	2	1,732	0.12%
2020/02/24	0	0.00	1	29.95	30.15	-1	1,657	-0.06%
2020/02/21	1	30.25	0	0.00	30.25	1	1,646	0.06%
2020/02/17	1	29.70	2	30.20	30.45	-1	1,621	-0.06%
2020/02/14	2	30.80	1	30.95	30.85	1	1,599	0.06%
2020/02/13	2	30.70	0	0.00	30.65	2	1,596	0.13%
2020/02/11	0	0.00	1	30.15	30.35	-1	1,571	-0.06%
2020/02/10	1	29.40	1	30.00	29.90	0	1,566	0.00%
2020/02/07	1	30.30	0	0.00	30.30	1	1,563	0.06%
2020/01/30	0	0.00	15	29.70	29.85	-15	1,501	-1.00%
2020/01/20	0	0.00	1	32.85	32.70	-1	1,475	-0.07%
2020/01/17	0	0.00	1	32.50	32.40	-1	1,443	-0.07%
2020/01/16	0	0.00	1	32.10	32.10	-1	1,433	-0.07%
2020/01/09	0	0.00	1	30.55	30.65	-1	1,404	-0.07%
2020/01/03	1	31.70	1	31.65	31.35	0	1,357	0.00%
2020/01/02	7	32.09	2	32.20	32.00	5	1,340	0.37%
2019/12/27	3	31.65	1	31.65	31.60	2	1,289	0.16%
2019/12/24	9	31.98	7	32.16	32.00	2	1,226	0.16%
2019/12/20	11	32.95	5	32.65	32.70	6	1,084	0.55%
2019/12/19	10	33.59	3	33.80	32.80	7	1,011	0.69%
2019/12/18	2	28.25	4	29.21	31.05	-2	677	-0.30%
2019/12/16	0	0.00	1	29.50	28.85	-1	564	-0.18%
2019/12/13	6	29.18	8	28.89	28.85	-2	551	-0.36%
2019/12/12	21	29.46	27	29.71	29.50	-6	495	-1.21%
2019/12/11	0	0.00	2	27.20	28.00	-2	341	-0.59%
2019/12/05	2	25.70	0	0.00	25.80	2	286	0.70%
2019/11/04	0	0.00	1	25.45	25.30	-1	270	-0.37%
2019/10/25	1	25.70	0	0.00	25.70	1	275	0.36%
2019/10/23	0	0.00	5	26.02	25.90	-5	278	-1.80%
2019/10/21	9	26.09	4	26.25	26.35	5	270	1.85%
2019/07/24	10	28.20	0	0.00	28.55	10	309	3.23%
2019/05/22	2	27.95	0	0.00	27.70	2	442	0.45%
2019/05/14	0	0.00	2	29.73	29.95	-2	418	-0.48%
2019/05/13	0	0.00	2	28.45	29.00	-2	356	-0.56%
2019/04/22	0	0.00	2	28.15	28.20	-2	311	-0.64%
2019/04/19	2	28.05	0	0.00	28.05	2	312	0.64%
2019/04/15	1	28.25	1	28.40	28.30	0	305	0.00%
2019/03/22	0	0.00	3	28.33	28.20	-3	274	-1.09%
2019/03/18	0	0.00	1	28.35	28.50	-1	272	-0.37%
2019/03/14	1	28.20	0	0.00	28.20	1	270	0.37%
2019/03/08	1	28.10	2	28.48	28.55	-1	278	-0.36%
2019/03/07	1	28.80	0	0.00	28.60	1	278	0.36%
2019/03/04	1	28.75	2	28.95	30.00	-1	248	-0.40%
2019/02/27	4	28.61	4	28.69	28.65	0	232	0.00%
2019/02/26	1	28.90	1	29.05	28.95	0	227	0.00%
2019/02/25	3	28.98	2	29.10	29.30	1	219	0.45%
2019/02/22	2	27.88	2	27.95	27.85	0	186	0.00%
2019/02/21	0	0.00	1	27.85	27.90	-1	183	-0.54%
2019/02/18	1	27.00	1	27.30	28.05	0	169	0.00%
2019/02/15	0	0.00	1	26.50	26.25	-1	144	-0.69%
2019/02/11	2	25.90	0	0.00	25.50	2	141	1.42%
2019/01/25	1	26.10	2	26.13	26.15	-1	136	-0.73%
2019/01/16	1	25.90	0	0.00	25.90	1	149	0.67%
2019/01/08	0	0.00	1	25.55	25.50	-1	161	-0.62%
2019/01/04	1	25.20	1	25.50	25.15	0	173	0.00%
2019/01/03	1	25.80	0	0.00	25.50	1	196	0.51%
2019/01/02	1	25.60	1	25.80	25.85	0	198	0.00%
2018/11/27	2	26.40	0	0.00	26.40	2	251	0.80%
2018/11/06	1	25.30	0	0.00	25.30	1	497	0.20%
2018/10/23	2	27.60	0	0.00	27.20	2	561	0.36%
2018/10/12	1	25.45	0	0.00	26.10	1	617	0.16%
2018/10/11	2	25.95	0	0.00	25.95	2	610	0.33%
2018/10/09	1	29.25	0	0.00	28.80	1	587	0.17%
2018/10/05	2	29.73	0	0.00	29.50	2	589	0.34%
2018/10/02	0	0.00	1	30.90	30.90	-1	589	-0.17%
2018/09/26	2	31.60	0	0.00	31.30	2	608	0.33%
2018/09/21	1	31.10	0	0.00	31.20	1	610	0.16%
2018/09/12	3	31.03	0	0.00	31.05	3	638	0.47%
2018/09/07	1	31.35	0	0.00	31.20	1	659	0.15%
2018/09/03	1	33.10	5	32.95	32.90	-4	673	-0.59%
2018/08/30	14	33.91	19	33.80	33.95	-5	662	-0.75%
2018/08/29	0	0.00	1	31.70	33.45	-1	542	-0.18%
2018/08/13	1	32.05	20	31.40	31.75	-19	546	-3.48%
2018/07/25	5	32.60	0	0.00	33.50	5	897	0.56%
2018/07/18	5	32.30	0	0.00	32.30	5	987	0.51%
2018/07/04	1	32.40	0	0.00	32.35	1	1,462	0.07%
2018/06/22	2	33.60	0	0.00	33.60	2	1,646	0.12%
2018/06/20	1	33.55	20	33.40	33.70	-19	1,707	-1.11%
2018/06/11	0	0.00	1	35.10	35.00	-1	1,926	-0.05%
2018/06/05	0	0.00	1	35.00	34.85	-1	1,984	-0.05%
2018/05/30	0	0.00	1	34.05	34.10	-1	1,957	-0.05%
2018/05/29	0	0.00	1	34.85	34.70	-1	1,949	-0.05%
2018/05/24	0	0.00	4	34.70	35.05	-4	1,943	-0.21%
2018/05/22	1	34.80	0	0.00	34.45	1	1,994	0.05%
2018/05/17	1	35.00	0	0.00	35.20	1	1,998	0.05%
2018/05/16	4	35.11	5	34.76	35.00	-1	1,988	-0.05%
2018/05/15	0	0.00	1	38.10	37.65	-1	1,899	-0.05%
2018/05/14	0	0.00	24	37.90	37.80	-24	1,873	-1.28%
2018/05/11	5	37.75	0	0.00	37.10	5	1,833	0.27%
2018/05/10	5	37.43	0	0.00	37.60	5	1,817	0.28%
2018/05/07	4	37.40	0	0.00	37.60	4	1,778	0.22%
2018/05/04	1	37.30	9	37.77	37.55	-8	1,751	-0.46%
2018/04/30	7	36.81	0	0.00	36.80	7	1,679	0.42%
2018/04/26	0	0.00	2	37.30	36.50	-2	1,674	-0.12%
2018/04/23	2	36.65	0	0.00	37.15	2	1,604	0.12%
2018/04/20	1	35.65	1	35.70	37.30	0	1,577	0.00%
2018/04/19	5	36.15	0	0.00	36.10	5	1,542	0.32%
2018/04/18	4	36.20	0	0.00	36.20	4	1,544	0.26%
2018/04/16	26	37.18	4	36.81	36.55	22	1,575	1.40%
2018/04/13	5	38.06	14	38.48	37.80	-9	1,560	-0.58%
2018/04/12	3	37.05	0	0.00	37.50	3	1,443	0.21%
2018/04/10	2	36.50	0	0.00	36.75	2	1,671	0.12%
2018/04/02	0	0.00	1	36.45	36.60	-1	1,738	-0.06%
2018/03/31	2	36.95	2	36.90	36.95	0	1,713	0.00%
2018/03/27	0	0.00	1	35.65	35.40	-1	1,594	-0.06%
2018/03/23	1	34.85	0	0.00	35.20	1	1,564	0.06%
2018/03/22	5	36.57	0	0.00	36.10	5	1,534	0.33%
2018/03/20	0	0.00	4	37.19	37.70	-4	1,448	-0.28%
2018/03/13	2	36.45	1	36.35	36.00	1	1,408	0.07%
2018/03/12	0	0.00	1	36.00	36.00	-1	1,379	-0.07%
2018/03/01	0	0.00	2	35.25	35.10	-2	1,442	-0.14%
2018/02/26	0	0.00	1	35.40	35.30	-1	1,454	-0.07%
2018/02/23	2	35.83	2	36.05	35.60	0	1,457	0.00%
2018/02/22	0	0.00	2	34.20	35.25	-2	1,424	-0.14%
2018/02/21	3	34.62	1	34.40	34.25	2	1,418	0.14%
2018/02/12	1	33.00	0	0.00	33.20	1	1,419	0.07%
2018/02/06	1	32.45	0	0.00	31.65	1	1,505	0.07%
2018/01/31	0	0.00	6	34.20	34.70	-6	1,580	-0.38%
2018/01/26	10	34.98	0	0.00	34.80	10	1,847	0.54%
2018/01/24	3	35.25	0	0.00	35.25	3	2,068	0.15%
2018/01/18	1	36.20	0	0.00	36.10	1	2,373	0.04%
2018/01/15	1	36.35	0	0.00	36.30	1	2,387	0.04%
2018/01/08	1	37.25	12	37.64	36.75	-11	2,507	-0.44%
2018/01/05	2	37.80	20	38.12	38.20	-18	2,569	-0.70%
2018/01/04	1	36.80	37	36.99	37.60	-36	2,449	-1.47%
2018/01/03	0	0.00	4	35.40	36.40	-4	2,350	-0.17%