振曜 (6143)-凱基-林口券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
2,361張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	128.63	128.00	-4	3,803	-0.11%
2024/05/22	3	132.00	2	130.50	128.50	1	3,783	0.03%
2024/05/20	1	125.50	1	124.50	123.50	0	3,701	0.00%
2024/05/17	0	0.00	3	123.67	125.00	-3	3,681	-0.08%
2024/05/15	3	119.17	1	118.50	117.00	2	3,621	0.06%
2024/05/10	0	0.00	0.2	124.05	121.00	-0.2	3,551	0.00%
2024/05/09	2.1	124.07	0.2	122.50	122.00	2	3,501	0.06%
2024/05/08	1	125.50	2	126.25	126.50	-1	3,422	-0.03%
2024/05/07	2	127.25	0.2	127.50	127.00	1.8	3,423	0.05%
2024/05/06	1	125.00	7	125.43	125.00	-6	3,400	-0.18%
2024/05/03	2	122.50	4.5	120.00	122.00	-2.5	3,351	-0.07%
2024/05/02	0	0.00	2	112.50	116.50	-2	3,228	-0.06%
2024/04/30	2	110.00	0	0.00	108.50	2	3,167	0.06%
2024/04/29	4	112.00	1	113.50	113.50	3	3,086	0.10%
2024/04/26	2	111.25	7	113.64	116.50	-5	2,901	-0.17%
2024/04/25	7	108.57	5	110.40	109.00	2	2,756	0.07%
2024/04/24	1	104.50	1	106.00	105.50	0	2,687	0.00%
2024/04/23	1	101.50	0	0.00	103.00	1	2,660	0.04%
2024/04/22	22	105.82	21	104.10	105.00	1	2,635	0.04%
2024/04/19	0	0.00	6	107.50	109.00	-6	2,546	-0.24%
2024/04/18	1	104.00	2	105.50	105.00	-1	2,332	-0.04%
2024/04/16	0	0.00	1	91.80	92.80	-1	2,203	-0.05%
2024/04/12	1	96.80	0	0.00	97.00	1	2,275	0.04%
2024/04/11	1	96.30	0	0.00	97.20	1	2,266	0.04%
2024/04/10	1	101.00	2	102.25	101.00	-1	2,243	-0.04%
2024/04/09	2	100.00	2	101.25	100.00	0	2,236	0.00%
2024/04/08	2	102.00	4	101.40	103.00	-2	2,210	-0.09%
2024/04/02	1	95.00	0	0.00	95.30	1	2,135	0.05%
2024/03/26	1	95.80	0	0.00	94.40	1	2,196	0.05%
2024/03/25	2	96.80	0	0.00	96.90	2	2,187	0.09%
2024/03/19	1	96.90	1	97.90	96.60	0	2,234	0.00%
2024/03/18	0	0.00	1	96.00	97.10	-1	2,244	-0.04%
2024/03/15	2	95.00	0	0.00	94.10	2	2,311	0.09%
2024/03/11	0	0.00	1	97.60	96.80	-1	2,815	-0.04%
2024/03/08	14	107.81	0	0.00	99.90	14	2,996	0.47%
2024/03/07	2	112.75	7	113.00	111.00	-5	3,062	-0.16%
2024/03/06	3	106.50	12	107.33	107.00	-9	3,204	-0.28%
2024/03/05	1	105.50	24	105.21	103.50	-23	3,125	-0.74%
2024/03/04	2	101.25	1	100.00	100.00	1	3,014	0.03%
2024/02/20	20	88.99	1	89.50	88.70	19	2,815	0.67%
2024/02/05	1	87.20	1	86.60	87.10	0	3,083	0.00%
2024/02/01	1	90.20	0	0.00	88.10	1	3,102	0.03%
2024/01/30	1	91.60	1	91.50	91.30	0	3,132	0.00%
2024/01/29	1	90.60	0	0.00	89.30	1	3,186	0.03%
2024/01/26	4	88.55	5	89.28	88.90	-1	3,179	-0.03%
2024/01/24	1	86.00	0	0.00	85.40	1	3,144	0.03%
2024/01/23	0	0.00	2	85.25	86.00	-2	3,203	-0.06%
2024/01/22	2	83.70	0	0.00	84.00	2	3,220	0.06%
2024/01/19	0	0.00	1	82.70	83.10	-1	3,276	-0.03%
2024/01/17	0	0.00	1	85.40	83.10	-1	3,496	-0.03%
2024/01/16	1	82.80	0	0.00	84.20	1	3,490	0.03%
2024/01/05	1	86.60	1	87.30	86.60	0	3,362	0.00%
2024/01/04	0	0.00	1	87.00	86.70	-1	3,360	-0.03%
2023/12/27	0	0.00	10	89.43	89.50	-10	3,338	-0.30%
2023/12/11	1	92.00	0	0.00	96.60	1	3,138	0.03%
2023/12/08	10	100.00	10	101.50	99.50	0	3,006	0.00%
2023/12/07	41	101.49	41	101.87	98.00	0	2,958	0.00%
2023/12/06	13	104.23	1	101.50	99.80	12	2,872	0.42%
2023/12/05	13	103.15	4	103.25	103.00	9	2,577	0.35%
2023/12/04	1	97.20	7.1	100.56	103.00	-6.1	2,360	-0.26%
2023/12/01	7	94.67	2	95.35	94.00	5	2,150	0.23%
2023/11/30	0	0.00	0.1	92.30	92.40	-0.1	1,897	-0.01%
2023/11/24	0.2	87.65	0	0.00	87.60	0.2	1,848	0.01%
2023/11/20	0	0.00	2	91.80	91.60	-2	1,776	-0.11%
2023/11/17	1	91.10	0	0.00	91.00	1	1,760	0.06%
2023/11/16	1	90.00	0	0.00	90.90	1	1,752	0.06%
2023/11/15	1	91.70	0	0.00	91.00	1	1,731	0.06%
2023/11/08	0	0.00	2	87.40	87.00	-2	1,454	-0.14%
2023/11/01	0	0.00	1	80.40	80.10	-1	1,349	-0.07%
2023/10/26	6	81.53	5	80.74	81.40	1	1,251	0.08%
2023/10/17	0	0.00	1	70.00	70.00	-1	1,087	-0.09%
2023/09/06	0	0.00	3	75.10	75.80	-3	1,546	-0.19%
2023/09/05	1	74.70	0	0.00	75.80	1	1,543	0.06%
2023/09/04	2	73.80	3	72.13	73.50	-1	1,548	-0.06%
2023/08/29	2	66.30	0	0.00	66.40	2	1,773	0.11%
2023/08/22	3	67.90	0	0.00	67.90	3	1,835	0.16%
2023/08/18	2	70.60	0	0.00	70.00	2	1,848	0.11%
2023/08/17	1	71.40	0	0.00	71.40	1	1,848	0.05%
2023/07/27	1	76.40	0	0.00	77.70	1	1,809	0.06%
2023/06/30	0	0.00	1	88.00	88.40	-1	2,347	-0.04%
2023/06/29	1	86.70	0	0.00	87.00	1	2,459	0.04%
2023/06/26	1	87.00	0	0.00	86.90	1	2,660	0.04%
2023/06/20	0	0.00	2	91.70	91.60	-2	3,162	-0.06%
2023/06/16	0	0.00	2	93.55	92.90	-2	3,379	-0.06%
2023/06/15	3	94.10	8	94.61	94.30	-5	3,372	-0.15%
2023/06/14	2	95.25	1	95.30	95.40	1	3,322	0.03%
2023/06/13	1	92.80	1	93.50	93.40	0	3,265	0.00%
2023/06/07	0	0.00	1	92.20	91.20	-1	3,262	-0.03%
2023/06/06	12	93.94	0	0.00	93.00	12	3,238	0.37%
2023/06/05	1	93.80	1	93.20	93.40	0	3,195	0.00%
2023/06/02	3	91.50	0	0.00	89.50	3	3,161	0.09%
2023/05/25	0	0.00	2	86.30	86.60	-2	3,253	-0.06%
2023/05/18	1	88.50	0	0.00	88.10	1	3,832	0.03%
2023/05/08	1	92.20	0	0.00	92.20	1	4,009	0.02%
2023/05/02	1	93.30	2	93.15	92.00	-1	4,293	-0.02%
2023/04/28	0	0.00	1	95.10	96.20	-1	4,236	-0.02%
2023/04/27	1	88.40	0	0.00	89.40	1	4,126	0.02%
2023/04/26	0	0.00	2	89.05	90.30	-2	4,121	-0.05%
2023/04/25	1	88.60	1	92.50	89.10	0	4,112	0.00%
2023/04/21	1	91.80	0	0.00	91.80	1	4,096	0.02%
2023/04/20	1	99.20	0	0.00	95.30	1	4,074	0.02%
2023/04/19	3	101.27	2	101.25	100.50	1	4,062	0.02%
2023/04/18	3	99.90	1	99.70	99.20	2	4,069	0.05%
2023/04/17	0	102.00	0	0.00	103.00	0	4,175	0.00%
2023/04/12	0	0.00	1	103.00	102.00	-1	4,362	-0.02%
2023/04/11	1	100.00	0	0.00	99.80	1	4,345	0.02%
2023/04/07	0	0.00	2	103.50	104.50	-2	4,312	-0.05%
2023/03/31	2	102.00	1	102.50	102.00	1	4,225	0.02%
2023/03/30	5	106.10	4	103.50	102.00	1	4,209	0.02%
2023/03/29	4	102.38	4	103.75	105.50	0	4,096	0.00%
2023/03/28	3	102.80	12	103.17	102.50	-9	4,066	-0.22%
2023/03/27	11	106.50	10	106.50	106.50	1	3,995	0.03%
2023/03/23	11	99.79	0	0.00	100.00	11	3,819	0.29%
2023/03/22	1	94.10	9	97.02	97.60	-8	3,464	-0.23%
2023/03/21	2	89.05	5	88.50	88.80	-3	3,275	-0.09%
2023/03/16	1	82.80	1	81.10	81.70	0	3,215	0.00%
2023/03/10	2	80.60	0	0.00	80.00	2	3,333	0.06%
2023/03/08	1	86.30	0	0.00	86.80	1	3,300	0.03%
2023/03/07	4	89.15	0	0.00	88.00	4	3,355	0.12%
2023/03/06	1	89.80	1	90.90	90.00	0	3,454	0.00%
2023/03/03	3	90.90	0	0.00	88.00	3	3,562	0.08%
2023/03/01	0	0.00	1	88.90	87.70	-1	3,648	-0.03%
2023/02/24	4	90.43	1	87.70	87.70	3	3,635	0.08%
2023/02/23	7	88.44	5	88.30	89.40	2	3,597	0.06%
2023/02/20	1	89.50	1	89.10	88.20	0	3,589	0.00%
2023/02/17	1	88.00	5	88.16	88.00	-4	3,636	-0.11%
2023/02/16	8	81.80	3	83.17	82.70	5	3,611	0.14%
2023/02/15	1	78.40	3	79.20	78.20	-2	3,434	-0.06%
2023/02/14	0	0.00	1	78.10	77.10	-1	3,399	-0.03%
2023/02/10	1	76.60	7	77.94	75.00	-6	3,407	-0.18%
2023/02/09	7	79.97	0	0.00	80.70	7	3,289	0.21%
2023/02/06	3	77.67	0	0.00	77.40	3	3,214	0.09%
2023/02/03	0	0.00	22	79.63	77.40	-22	3,205	-0.69%
2023/02/02	0	0.00	5	79.68	79.30	-5	3,137	-0.16%
2023/02/01	0	0.00	2	76.50	76.30	-2	3,016	-0.07%
2023/01/31	2	75.00	3	75.00	75.30	-1	2,963	-0.03%
2023/01/12	0	0.00	1	70.40	70.20	-1	2,936	-0.03%
2023/01/11	5	72.70	0	0.00	71.10	5	2,931	0.17%
2023/01/10	2	72.65	0	0.00	71.50	2	2,909	0.07%
2023/01/09	1	76.60	0	0.00	75.00	1	2,880	0.03%
2023/01/05	1	75.20	2	77.00	74.60	-1	2,803	-0.04%
2023/01/04	1	73.60	4	72.75	74.50	-3	2,662	-0.11%
2023/01/03	3	67.67	0	0.00	69.80	3	2,493	0.12%
2022/12/26	0	0.00	1	65.70	65.70	-1	2,443	-0.04%
2022/12/22	0	0.00	1	67.10	66.60	-1	2,530	-0.04%
2022/12/20	1	71.80	0	0.00	68.10	1	2,614	0.04%
2022/12/14	0	73.50	0	0.00	73.50	0	2,740	0.00%
2022/12/12	1	70.10	0	0.00	69.20	1	2,675	0.04%
2022/12/07	1	70.40	0	0.00	69.20	1	2,749	0.04%
2022/12/06	1	72.30	0	0.00	72.00	1	2,736	0.04%
2022/11/28	8	74.28	7	73.90	76.20	1	2,644	0.04%
2022/11/25	2	73.05	7	73.10	74.40	-5	2,514	-0.20%
2022/11/24	3	70.07	2	70.75	70.00	1	2,341	0.04%
2022/11/23	4	68.95	1	69.00	69.40	3	2,225	0.13%
2022/11/22	1	66.50	1	67.90	67.70	0	2,186	0.00%
2022/11/21	1	67.60	0	0.00	67.60	1	2,190	0.05%
2022/11/18	2	68.45	0	0.00	66.90	2	2,183	0.09%
2022/11/17	2	69.55	2	70.35	70.00	0	2,119	0.00%
2022/11/15	1	70.50	1	69.50	70.00	0	2,021	0.00%
2022/11/14	0	0.00	1	65.70	68.20	-1	1,921	-0.05%
2022/11/08	0	0.00	5	59.50	59.10	-5	1,893	-0.26%
2022/11/07	5	59.60	0	0.00	59.20	5	1,924	0.26%
2022/10/28	2	54.80	0	0.00	54.50	2	2,024	0.10%
2022/10/27	1	54.60	1	54.80	54.70	0	2,031	0.00%
2022/10/26	2	54.70	0	0.00	53.00	2	2,029	0.10%
2022/09/30	0	0.00	5	56.50	58.00	-5	1,945	-0.26%
2022/09/29	6	56.45	5	57.02	55.80	1	1,997	0.05%
2022/09/28	6	58.87	7	61.31	57.50	-1	2,018	-0.05%
2022/09/27	5	61.80	6	62.45	63.80	-1	2,075	-0.05%
2022/09/26	7	63.60	5	66.06	62.10	2	2,109	0.09%
2022/09/22	0	0.00	3	64.40	64.80	-3	2,144	-0.14%
2022/09/15	2	63.40	0	0.00	62.50	2	2,637	0.08%
2022/09/12	0	0.00	40	62.84	63.10	-40	2,525	-1.58%
2022/09/07	7	58.00	0	0.00	57.50	7	2,535	0.28%
2022/09/06	3	59.70	0	0.00	58.20	3	2,545	0.12%
2022/09/05	30	63.01	0	0.00	61.70	30	2,501	1.20%
2022/08/03	0	0.00	5	48.55	47.95	-5	1,780	-0.28%
2022/07/27	0	0.00	4	51.10	51.20	-4	1,747	-0.23%
2022/07/25	4	49.80	0	0.00	50.20	4	1,734	0.23%
2022/07/18	5	51.36	0	0.00	51.20	5	1,671	0.30%
2022/07/08	0	0.00	1	43.40	43.70	-1	1,591	-0.06%
2022/07/07	2	44.30	1	44.20	44.15	1	1,546	0.06%
2022/07/06	0	0.00	3	46.65	43.50	-3	1,453	-0.21%
2022/07/01	4	60.25	7	58.30	55.70	-3	1,162	-0.26%
2022/06/30	1	62.10	1	61.60	61.80	0	1,058	0.00%
2022/06/29	5	61.14	2	62.05	64.00	3	944	0.32%
2022/06/28	8	60.50	9	60.61	60.70	-1	660	-0.15%
2022/06/27	0	0.00	1	58.80	58.60	-1	515	-0.19%
2022/06/24	0	0.00	4	57.13	57.30	-4	453	-0.89%
2022/06/16	0	0.00	3	55.60	54.20	-3	353	-0.85%
2022/06/15	0	0.00	1	52.50	51.90	-1	315	-0.32%
2022/05/31	0	0.00	1	49.70	49.50	-1	331	-0.30%
2022/05/16	1	49.10	1	48.95	47.85	0	361	0.00%
2022/04/22	0	0.00	0.1	49.95	49.95	-0.1	386	-0.02%
2022/04/21	0	0.00	0.2	51.00	50.90	-0.2	395	-0.06%
2022/04/11	0	0.00	2	49.10	48.80	-2	702	-0.28%
2022/03/07	1	49.50	0	0.00	48.15	1	1,149	0.09%
2022/03/03	1	50.80	0	0.00	51.00	1	1,192	0.08%
2022/02/24	1	51.50	0	0.00	50.50	1	1,406	0.07%
2022/02/22	1.1	52.64	0	0.00	52.20	1.1	1,752	0.06%
2022/02/18	1	53.60	0	0.00	53.70	1	2,037	0.05%
2022/02/14	1	52.60	0	0.00	52.20	1	2,125	0.05%
2022/02/11	1	54.00	0	0.00	54.00	1	2,129	0.05%
2022/02/10	0.1	55.60	0	0.00	55.30	0.1	2,133	0.00%
2022/01/25	0.1	51.93	0	0.00	51.00	0.1	2,264	0.01%
2022/01/21	3	53.80	0	0.00	53.00	3	2,420	0.12%
2022/01/19	1.1	55.23	0	0.00	55.40	1.1	2,618	0.04%
2022/01/14	0.1	55.74	1	55.80	55.80	-0.9	2,794	-0.03%
2022/01/13	0.2	56.50	0	0.00	56.00	0.2	2,825	0.01%
2022/01/12	1.1	56.85	0	0.00	57.20	1.1	2,827	0.04%
2022/01/11	1	56.90	0	0.00	56.90	1	2,835	0.04%
2022/01/10	0.2	57.80	0	0.00	57.50	0.2	2,827	0.01%
2022/01/07	2.3	61.98	1	59.00	59.00	1.3	2,812	0.05%
2022/01/05	0	0.00	2	60.80	58.50	-2	2,740	-0.07%
2022/01/04	21	59.71	0	0.00	60.00	21	2,728	0.77%
2021/12/28	1	56.80	0	0.00	57.00	1	2,722	0.04%
2021/12/27	1	57.60	0	0.00	57.00	1	2,737	0.04%
2021/12/24	0	0.00	1	60.50	58.70	-1	2,756	-0.04%
2021/12/16	0	0.00	1	60.00	59.60	-1	3,374	-0.03%
2021/12/15	0	0.00	1	57.90	57.60	-1	3,322	-0.03%
2021/12/14	1	56.40	0	0.00	56.00	1	3,382	0.03%
2021/12/10	0	0.00	0.1	57.50	57.80	-0.1	3,478	0.00%
2021/12/09	0	0.00	5	59.04	58.40	-5	3,490	-0.14%
2021/12/07	0	0.00	2	58.70	57.90	-2	3,470	-0.06%
2021/12/02	2	55.30	0	0.00	55.00	2	3,500	0.06%
2021/11/30	2	55.40	0	0.00	56.80	2	3,541	0.06%
2021/11/29	1	55.70	0	0.00	55.30	1	3,577	0.03%
2021/11/26	1.1	55.22	1	56.60	55.60	0.1	3,665	0.00%
2021/11/25	1	59.60	0	0.00	58.20	1	3,717	0.03%
2021/11/22	1	63.10	1.1	65.08	62.00	-0.1	3,952	0.00%
2021/11/19	0.1	58.10	2	60.50	60.40	-1.9	3,781	-0.05%
2021/11/18	1	57.70	1	62.20	58.20	0	3,687	0.00%
2021/11/16	1	56.20	1	56.00	55.10	0	3,427	0.00%
2021/11/15	0	0.00	2	56.25	56.50	-2	3,421	-0.06%
2021/11/09	1	54.50	0	0.00	53.50	1	3,443	0.03%
2021/11/08	1	53.80	0	0.00	52.90	1	3,445	0.03%
2021/11/03	1	55.40	1	55.00	55.20	0	3,519	0.00%
2021/11/02	1	54.80	1	57.60	55.30	0	3,544	0.00%
2021/11/01	0	0.00	1	58.90	58.50	-1	3,547	-0.03%
2021/10/29	1	57.80	1	57.70	57.00	0	3,536	0.00%
2021/10/28	1	57.00	7	57.46	57.00	-6	3,547	-0.17%
2021/10/22	0	0.00	4	53.93	54.40	-4	3,829	-0.10%
2021/10/21	2	51.05	0	0.00	51.00	2	3,994	0.05%
2021/10/13	2	51.20	0	0.00	50.90	2	4,040	0.05%
2021/10/08	0	0.00	2	54.90	53.40	-2	3,984	-0.05%
2021/10/04	4	50.90	0	0.00	50.10	4	3,904	0.10%
2021/10/01	3	51.23	0	0.00	50.60	3	3,874	0.08%
2021/09/27	1	60.30	1	59.70	60.20	0	3,676	0.00%
2021/09/24	3	58.87	11	58.19	59.90	-8	3,419	-0.23%
2021/09/23	7	55.66	5	56.50	54.50	2	3,184	0.06%
2021/09/16	6	54.53	5	52.90	54.50	1	3,012	0.03%
2021/09/14	0	0.00	1	50.00	49.60	-1	2,887	-0.03%
2021/09/03	1	52.50	0	0.00	52.40	1	2,713	0.04%
2021/09/02	5	55.00	0	0.00	53.50	5	2,676	0.19%
2021/09/01	3	56.33	2	55.50	56.30	1	2,617	0.04%
2021/08/30	1	56.50	3	57.87	56.70	-2	2,401	-0.08%
2021/08/27	8	51.98	13	51.85	53.00	-5	2,174	-0.23%
2021/08/26	6	49.27	1	50.10	48.75	5	2,075	0.24%
2021/08/25	0	0.00	1	48.55	48.55	-1	1,998	-0.05%
2021/08/24	3	45.10	3	44.80	44.15	0	1,951	0.00%
2021/08/17	1	43.00	0	0.00	42.10	1	1,845	0.05%
2021/08/16	1	43.50	0	0.00	44.90	1	1,827	0.05%
2021/08/10	1	52.00	0	0.00	52.10	1	1,754	0.06%
2021/08/09	1	57.50	0	0.00	54.80	1	1,727	0.06%
2021/08/05	1	62.00	0	0.00	61.80	1	1,649	0.06%
2021/08/04	0	0.00	3	63.40	65.00	-3	1,594	-0.19%
2021/07/30	3	62.77	0	0.00	62.50	3	1,398	0.21%
2021/07/29	2	62.55	17	64.64	65.00	-15	1,282	-1.17%
2021/07/28	7	56.77	0	0.00	59.10	7	1,040	0.67%
2021/07/27	2	61.65	7	62.16	62.10	-5	950	-0.53%
2021/07/26	0	0.00	16	55.52	56.60	-16	784	-2.04%
2021/07/19	0	0.00	3	52.17	52.70	-3	1,045	-0.29%
2021/07/16	0	0.00	3	50.30	50.20	-3	1,032	-0.29%
2021/07/15	0	0.00	1	49.85	50.10	-1	1,027	-0.10%
2021/07/13	4	49.94	1	49.20	49.30	3	1,032	0.29%
2021/07/09	0	0.00	1	47.80	47.50	-1	1,022	-0.10%
2021/07/05	2	47.15	0	0.00	47.15	2	1,047	0.19%
2021/07/01	0	0.00	23	44.99	44.20	-23	1,052	-2.18%
2021/06/02	0	0.00	7	45.59	45.20	-7	1,527	-0.46%
2021/06/01	0	0.00	7	45.44	46.20	-7	1,524	-0.46%
2021/05/24	0	48.05	0	0.00	44.70	0	1,534	0.00%
2021/05/21	5	43.80	0	0.00	43.70	5	1,546	0.32%
2021/05/11	2	45.55	0	0.00	44.25	2	1,543	0.13%
2021/05/10	16	48.72	0	0.00	48.35	16	1,520	1.05%
2021/05/06	5	47.30	0	0.00	47.45	5	1,507	0.33%
2021/05/05	3	49.83	1	49.85	48.95	2	1,490	0.13%
2021/05/04	5	50.72	0	0.00	49.05	5	1,461	0.34%
2021/05/03	14	55.35	0	0.00	53.50	14	1,420	0.99%
2021/04/29	10	59.12	17	59.39	58.70	-7	1,345	-0.52%
2021/04/27	11	55.47	1	54.60	55.20	10	1,214	0.82%
2021/04/26	6	57.27	0	0.00	57.30	6	1,175	0.51%
2021/04/23	0	0.00	16	52.27	53.10	-16	1,052	-1.52%
2021/04/21	1	49.50	0	0.00	49.40	1	959	0.10%
2021/04/19	5	48.20	0	0.00	48.95	5	942	0.53%
2021/04/13	5	48.59	0	0.00	47.85	5	908	0.55%
2021/04/12	6	49.08	0	0.00	48.25	6	892	0.67%
2021/04/08	5	49.45	0	0.00	49.75	5	865	0.58%
2021/04/07	5	49.35	0	0.00	49.85	5	857	0.58%
2021/04/06	1	48.70	0	0.00	49.70	1	861	0.12%
2021/04/01	5	48.92	0	0.00	48.00	5	850	0.59%
2021/03/30	0	0.00	1	51.30	51.30	-1	808	-0.12%
2021/03/25	0	0.00	3	49.85	49.85	-3	751	-0.40%
2021/03/24	2	49.98	1	50.70	50.80	1	732	0.14%
2021/03/22	2	49.40	0	0.00	49.35	2	651	0.31%
2021/03/19	2	49.60	5	50.21	49.75	-3	635	-0.47%
2021/03/18	0	0.00	3	49.00	48.85	-3	577	-0.52%
2021/03/17	3	48.98	1	48.75	49.20	2	562	0.36%
2021/03/11	1	42.10	0	0.00	42.80	1	367	0.27%
2021/02/24	0	0.00	10	42.98	42.30	-10	356	-2.80%
2021/02/04	10	40.72	0	0.00	39.80	10	266	3.75%
2021/01/19	0	0.00	1	38.90	38.60	-1	192	-0.52%
2021/01/18	3	38.92	0	0.00	38.90	3	187	1.60%
2021/01/04	2	39.60	3	39.23	39.30	-1	163	-0.61%
2020/12/30	0	0.00	2	39.75	39.50	-2	157	-1.27%
2020/12/22	3	38.00	0	0.00	37.50	3	134	2.23%
2020/08/20	0	0.00	2	35.95	35.85	-2	352	-0.57%
2020/08/04	2	41.20	0	0.00	41.25	2	306	0.65%
2020/07/03	0	0.00	8	41.58	41.35	-8	283	-2.82%
2020/06/23	6	39.95	0	0.00	40.05	6	284	2.11%
2020/06/22	2	40.80	0	0.00	40.80	2	277	0.72%
2020/06/19	0	0.00	4	41.51	41.10	-4	280	-1.43%
2020/06/18	4	40.95	0	0.00	40.90	4	271	1.47%
2020/06/09	0	0.00	1	39.85	39.80	-1	277	-0.36%
2020/06/05	1	38.10	0	0.00	38.30	1	257	0.39%
2020/05/19	0	0.00	0.1	35.40	35.60	-0.1	243	-0.04%
2020/04/09	0	0.00	2	32.03	32.20	-2	229	-0.87%
2020/04/07	1	30.05	7	30.05	30.15	-6	232	-2.58%
2020/03/31	1	30.50	3	29.93	29.85	-2	237	-0.84%
2020/03/30	0	0.00	40	29.29	29.90	-40	234	-17.06%
2020/03/25	0	0.00	2	29.60	29.60	-2	231	-0.86%
2020/03/19	10	25.20	0	0.00	24.70	10	218	4.59%
2020/03/13	40	28.66	0	0.00	29.00	40	213	18.76%
2020/03/12	2	32.05	5	33.50	31.70	-3	196	-1.53%
2020/03/06	5	34.00	0	0.00	34.30	5	184	2.71%
2020/01/03	0	0.00	10	39.35	39.55	-10	193	-5.16%
2019/12/24	0	0.00	3	39.80	39.60	-3	171	-1.75%
2019/12/23	0	0.00	7	39.57	39.50	-7	169	-4.12%
2019/12/20	0	0.00	10	39.70	39.50	-10	169	-5.89%
2019/12/10	0	0.00	11	40.00	40.25	-11	166	-6.59%
2019/10/21	10	42.20	0	0.00	41.90	10	327	3.05%
2019/08/22	1	41.25	0	0.00	41.40	1	598	0.17%
2019/08/15	0	0.00	1	40.20	40.10	-1	619	-0.16%
2019/08/13	0	0.00	8	40.44	40.40	-8	625	-1.28%
2019/08/06	2	47.50	0	0.00	47.50	2	595	0.34%
2019/08/02	4	49.00	0	0.00	48.90	4	578	0.69%
2019/08/01	1	49.80	0	0.00	49.80	1	584	0.17%
2019/07/26	0	0.00	3	49.85	50.10	-3	597	-0.50%
2019/07/25	10	50.00	0	0.00	49.50	10	593	1.68%
2019/07/24	0	0.00	4	49.10	49.40	-4	586	-0.68%
2019/07/23	9	48.50	0	0.00	48.30	9	577	1.56%
2019/07/22	1	48.45	0	0.00	48.45	1	576	0.17%
2019/07/19	10	48.30	0	0.00	48.35	10	574	1.74%
2019/07/17	10	48.68	0	0.00	48.15	10	577	1.73%
2019/06/25	0	0.00	30	46.11	46.25	-30	622	-4.82%
2019/06/14	10	45.38	0	0.00	45.25	10	758	1.32%
2019/06/11	0	0.00	10	46.40	46.45	-10	796	-1.26%
2019/06/06	1	47.10	6	46.58	46.55	-5	893	-0.56%
2019/06/05	0	0.00	5	47.40	47.10	-5	954	-0.52%
2019/05/30	0	0.00	1	50.50	49.10	-1	925	-0.11%
2019/05/29	1	47.25	0	0.00	47.80	1	857	0.12%
2019/05/24	10	45.83	0	0.00	45.60	10	848	1.18%
2019/05/22	10	46.25	0	0.00	47.00	10	854	1.17%
2019/05/16	20	45.80	0	0.00	45.50	20	829	2.41%
2019/05/09	4	44.90	0	0.00	44.50	4	819	0.49%
2019/04/12	2	43.85	0	0.00	43.50	2	716	0.28%
2019/04/10	0	0.00	40	46.86	46.90	-40	690	-5.79%
2019/03/28	0	0.00	2	46.95	46.95	-2	672	-0.30%
2019/03/26	2	47.85	0	0.00	47.70	2	652	0.31%
2019/03/20	25	45.68	0	0.00	45.55	25	573	4.36%
2019/03/15	0	0.00	2	45.00	45.10	-2	516	-0.39%
2019/03/14	0	0.00	10	45.80	45.00	-10	508	-1.97%
2019/03/13	2	46.00	10	45.60	45.40	-8	497	-1.61%
2019/03/07	40	39.25	0	0.00	38.80	40	358	11.17%
2019/02/27	0	0.00	5	39.65	39.50	-5	315	-1.59%
2019/02/22	10	40.55	0	0.00	40.50	10	306	3.27%
2019/02/21	0	0.00	10	39.90	40.80	-10	299	-3.34%
2019/01/10	0	0.00	12	37.15	37.30	-12	302	-3.96%
2019/01/09	0	0.00	6	37.00	37.00	-6	301	-1.99%
2018/12/26	0	0.00	2	37.00	36.85	-2	304	-0.66%
2018/12/14	0	0.00	3	37.30	37.30	-3	272	-1.10%
2018/12/13	0	0.00	9	37.12	36.75	-9	269	-3.35%
2018/12/12	0	0.00	12	36.83	36.55	-12	266	-4.51%
2018/12/11	0	0.00	3	35.90	35.90	-3	265	-1.13%
2018/12/05	0	0.00	5	37.90	38.00	-5	246	-2.03%
2018/12/04	0	0.00	4	37.34	37.35	-4	244	-1.64%
2018/11/28	0	0.00	11	35.90	36.00	-11	212	-5.18%
2018/10/12	10	31.20	0	0.00	31.90	10	583	1.72%
2018/10/11	30	31.40	0	0.00	31.20	30	581	5.16%
2018/10/08	11	34.88	0	0.00	34.75	11	574	1.92%
2018/10/05	10	35.68	0	0.00	34.80	10	576	1.74%
2018/08/20	12	41.72	0	0.00	41.30	12	681	1.76%
2018/08/17	10	42.40	0	0.00	42.30	10	662	1.51%
2018/08/16	4	42.35	0	0.00	42.10	4	655	0.61%
2018/08/15	10	42.55	0	0.00	42.35	10	650	1.54%
2018/08/09	0	0.00	30	44.00	44.40	-30	575	-5.21%
2018/08/08	0	0.00	1	46.30	44.35	-1	522	-0.19%
2018/08/07	1	43.00	2	46.30	45.20	-1	472	-0.21%
2018/08/01	2	41.80	0	0.00	41.80	2	380	0.53%
2018/07/31	0	0.00	1	41.35	41.30	-1	375	-0.27%
2018/07/30	1	42.40	0	0.00	41.35	1	375	0.27%
2018/07/27	5	42.40	0	0.00	42.15	5	365	1.37%
2018/07/26	8	42.46	1	40.50	40.30	7	349	2.00%
2018/07/20	3	38.05	0	0.00	38.05	3	293	1.02%
2018/07/06	0	0.00	1	36.95	37.25	-1	330	-0.30%
2018/07/05	3	37.70	0	0.00	37.35	3	332	0.90%
2018/06/28	0	0.00	1	40.40	39.15	-1	325	-0.31%
2018/06/01	2	40.08	0	0.00	38.65	2	332	0.60%
2018/05/29	3	36.40	0	0.00	37.40	3	287	1.04%
2018/05/16	5	33.60	0	0.00	33.60	5	310	1.61%
2018/04/25	9	31.65	0	0.00	31.60	9	353	2.54%
2018/04/18	0	0.00	10	34.05	34.30	-10	340	-2.94%
2018/04/16	0	0.00	20	37.93	37.20	-20	318	-6.29%
2018/04/11	0	0.00	5	38.18	37.95	-5	317	-1.58%
2018/04/09	15	39.13	0	0.00	39.45	15	319	4.70%
2018/04/03	5	38.30	0	0.00	38.90	5	319	1.56%
2018/03/26	0	0.00	30	37.60	38.00	-30	306	-9.78%
2018/03/20	0	0.00	15	41.08	40.55	-15	315	-4.76%
2018/03/19	0	0.00	5	41.40	42.15	-5	312	-1.60%
2018/03/16	13	42.45	0	0.00	42.10	13	311	4.18%
2018/03/15	30	40.36	0	0.00	41.80	30	296	10.12%
2018/03/08	0	0.00	8	38.88	38.80	-8	270	-2.96%
2018/03/01	15	40.34	0	0.00	40.50	15	268	5.58%
2018/02/27	0	0.00	5	41.30	40.35	-5	268	-1.86%
2018/02/06	20	40.50	0	0.00	40.70	20	275	7.25%
2018/01/26	0	0.00	30	45.27	45.20	-30	261	-11.47%
2018/01/24	0	0.00	25	46.10	46.45	-25	248	-10.07%
2018/01/23	0	0.00	9	47.40	46.65	-9	245	-3.66%
2018/01/22	0	0.00	6	48.55	47.80	-6	239	-2.51%
2018/01/12	0	0.00	10	50.10	50.20	-10	232	-4.30%