耕興 (6146)-凱基-林口券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
237.0
漲跌
▼5.5
漲幅
-2.27%
成交量
991張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	235.50	239.00	-1	947	-0.11%
2024/05/20	1	232.50	1	234.50	229.00	0	930	0.00%
2024/05/17	2	231.50	1	231.50	229.50	1	911	0.11%
2024/05/16	1	236.00	0	0.00	235.50	1	893	0.11%
2024/05/15	0	0.00	1	241.00	241.00	-1	882	-0.11%
2024/05/10	1	242.50	1	245.50	241.50	0	884	0.00%
2024/05/09	1	242.50	1	245.00	241.50	0	875	0.00%
2024/05/08	1	241.00	0	0.00	241.00	1	872	0.11%
2024/05/02	1	245.50	0	0.00	242.50	1	855	0.12%
2024/04/30	1	245.00	1	249.50	249.50	0	849	0.00%
2024/04/25	1	240.00	0	0.00	239.00	1	847	0.12%
2024/04/19	1	243.00	0	0.00	241.50	1	824	0.12%
2024/04/12	0.1	246.00	0	0.00	245.00	0.1	795	0.01%
2024/04/11	1	246.50	0	0.00	246.00	1	789	0.13%
2024/04/10	1	248.50	0	0.00	249.00	1	785	0.13%
2024/04/02	0	0.00	0.1	249.50	247.00	-0.1	744	-0.01%
2024/03/28	2	261.75	0	264.50	257.50	2	691	0.29%
2024/03/26	0	0.00	10	260.00	259.50	-10	629	-1.59%
2024/03/22	0	0.00	1	263.53	262.00	-1	596	-0.17%
2024/03/20	0	0.00	0	293.00	286.00	0	533	0.00%
2024/03/19	1	280.50	12	276.38	279.00	-11	490	-2.24%
2024/03/18	0.1	259.50	0	0.00	263.00	0.1	451	0.01%
2024/03/15	0	0.00	1	260.00	250.00	-1	438	-0.23%
2024/03/14	0	0.00	32.5	258.79	260.50	-32.5	421	-7.71%
2024/03/13	0	0.00	6.2	255.58	256.00	-6.2	382	-1.62%
2024/03/12	0	0.00	2	245.00	245.50	-2	352	-0.57%
2024/03/07	10	240.50	0.1	241.00	240.00	9.9	334	2.96%
2024/03/05	0	0.00	0.6	237.05	246.50	-0.6	316	-0.17%
2024/03/01	0.1	239.50	4	239.00	237.50	-4	298	-1.32%
2024/02/29	0.1	239.00	0	0.00	235.50	0.1	290	0.02%
2024/02/27	0.1	238.50	1	234.50	237.00	-0.9	286	-0.32%
2024/02/26	0.2	231.47	0	0.00	231.50	0.2	257	0.06%
2024/02/23	0.3	229.50	0	0.00	228.00	0.3	259	0.12%
2024/02/22	0	0.00	1	226.50	225.00	-1	258	-0.39%
2024/02/20	1	226.00	0	0.00	227.50	1	263	0.38%
2024/02/15	2.2	221.73	1	224.00	223.00	1.2	255	0.47%
2024/02/02	0	0.00	1	233.00	232.50	-1	245	-0.41%
2024/01/29	1	229.00	0	0.00	228.00	1	275	0.36%
2024/01/25	1	225.00	0	0.00	227.00	1	279	0.36%
2024/01/23	2	228.25	0	0.00	226.00	2	295	0.68%
2024/01/17	1	228.00	0	0.00	227.00	1	327	0.30%
2024/01/10	1	227.50	0	0.00	229.00	1	342	0.29%
2024/01/08	0.3	233.00	0	0.00	231.00	0.3	345	0.09%
2024/01/04	1	234.50	0	0.00	234.50	1	358	0.28%
2024/01/02	0	0.00	0.1	239.00	238.00	-0.1	373	-0.01%
2023/12/29	0	0.00	1	241.00	241.00	-1	380	-0.26%
2023/12/22	0	0.00	0.1	236.50	234.50	-0.1	422	-0.02%
2023/12/14	0	0.00	1	235.00	239.00	-1	427	-0.23%
2023/12/11	0	0.00	11	237.77	238.00	-11	429	-2.56%
2023/12/08	0	236.00	0	0.00	237.00	0	430	0.01%
2023/12/01	0	0.00	1	244.00	244.50	-1	431	-0.23%
2023/11/22	1	231.00	1	231.50	233.00	0	448	0.00%
2023/11/20	1	227.00	0	0.00	226.50	1	464	0.22%
2023/11/10	0.2	223.50	0	0.00	223.00	0.2	488	0.04%
2023/11/09	5	220.51	5	221.50	222.50	0	488	0.00%
2023/11/08	0	230.50	0	0.00	230.50	0	471	0.00%
2023/11/02	0.2	226.00	0	0.00	223.00	0.2	463	0.04%
2023/10/31	10	218.00	5	214.50	214.00	5	453	1.11%
2023/10/27	15.3	231.84	4	230.50	231.00	11.3	431	2.62%
2023/10/26	1	237.00	0	0.00	239.00	1	417	0.24%
2023/10/25	5	243.50	5	242.00	242.50	0	413	0.00%
2023/10/20	0.1	243.50	0	0.00	241.50	0.1	408	0.02%
2023/10/16	1	254.52	0	0.00	255.50	1	402	0.25%
2023/10/12	5	257.50	5	261.50	263.00	0	397	0.00%
2023/10/11	4	255.00	4	257.00	262.00	0	388	0.00%
2023/10/06	1	261.50	1	262.50	262.50	0	379	0.00%
2023/10/05	0.5	266.50	0	0.00	265.50	0.5	373	0.13%
2023/10/03	0	0.00	1	266.00	265.00	-1	364	-0.27%
2023/09/28	1	250.00	1	252.50	252.50	0	350	0.00%
2023/09/27	0	0.00	1	251.00	251.50	-1	348	-0.29%
2023/09/26	1	241.00	1	242.50	241.00	0	347	0.00%
2023/09/21	6	237.00	0	0.00	237.00	6	356	1.68%
2023/09/19	3	245.00	0	0.00	242.50	3	361	0.83%
2023/09/18	0	0.00	1	252.00	252.50	-1	362	-0.28%
2023/09/12	1	247.00	1	249.00	246.50	0	357	0.00%
2023/09/11	1	248.00	0	0.00	247.50	1	360	0.28%
2023/09/07	1	256.00	1	259.50	257.00	0	371	0.00%
2023/09/04	0	0.00	1	262.50	265.00	-1	387	-0.26%
2023/08/28	1	261.00	1	263.00	261.00	0	389	0.00%
2023/08/25	1	263.50	1.1	260.73	261.00	-0.1	384	-0.03%
2023/08/23	0	0.00	3	252.00	252.00	-3	372	-0.81%
2023/08/15	0	0.00	1	243.50	243.00	-1	401	-0.25%
2023/08/11	0	0.00	2	240.50	241.00	-2	408	-0.49%
2023/07/28	1	240.50	0	0.00	239.50	1	423	0.24%
2023/07/27	1	234.50	0	0.00	237.50	1	419	0.24%
2023/07/19	8	233.56	0	0.00	231.50	8	465	1.72%
2023/07/10	1	240.00	0	0.00	241.00	1	495	0.20%
2023/07/06	0	0.00	1	245.00	249.00	-1	505	-0.20%
2023/07/04	1	243.50	0	0.00	242.50	1	520	0.19%
2023/06/27	0	245.00	0	0.00	243.50	0	518	0.00%
2023/06/14	0	0.00	1	257.00	255.50	-1	555	-0.18%
2023/06/13	0	0.00	3	253.50	253.00	-3	566	-0.53%
2023/06/12	1	247.50	1	247.00	247.00	0	571	0.00%
2023/06/06	0	241.00	0	0.00	243.50	0	571	0.01%
2023/06/05	0	0.00	1	246.00	241.50	-1	582	-0.17%
2023/06/02	0	0.00	10	247.50	246.50	-10	592	-1.69%
2023/05/30	2	239.00	2	241.00	242.00	0	601	0.00%
2023/05/29	2	238.50	0	0.00	240.50	2	602	0.33%
2023/05/25	1.1	236.73	0	0.00	238.50	1.1	623	0.18%
2023/05/24	13	236.23	0	0.00	239.00	13	634	2.05%
2023/05/23	5	237.00	0	0.00	237.50	5	632	0.79%
2023/05/22	2	241.00	0	0.00	245.50	2	627	0.32%
2023/05/19	7	243.86	0	0.00	241.00	7	627	1.12%
2023/05/18	6	249.50	0	0.00	249.50	6	625	0.96%
2023/05/17	2	248.50	0	0.00	250.00	2	626	0.32%
2023/05/09	0	0.00	1	256.00	253.00	-1	685	-0.15%
2023/05/08	2	256.00	1	257.50	256.50	1	682	0.15%
2023/05/05	1	263.00	0	0.00	262.50	1	682	0.15%
2023/05/02	1	260.00	0	0.00	259.50	1	687	0.15%
2023/04/28	0	0.00	2	259.00	264.50	-2	685	-0.29%
2023/04/21	5	246.60	0	0.00	246.00	5	648	0.77%
2023/04/20	6	256.67	0	0.00	255.00	6	642	0.93%
2023/04/19	4	260.50	0	0.00	263.00	4	637	0.63%
2023/04/17	5	261.10	2	263.00	264.00	3	632	0.47%
2023/04/12	1	264.00	2	269.00	270.00	-1	621	-0.16%
2023/04/11	5	267.50	0	0.00	269.00	5	613	0.82%
2023/04/07	0	0.00	3	272.00	274.00	-3	599	-0.50%
2023/04/06	2	263.75	1	264.50	263.50	1	589	0.17%
2023/03/29	2	263.00	0	0.00	263.00	2	587	0.34%
2023/03/27	0	0.00	2	270.00	269.50	-2	578	-0.35%
2023/03/24	8	268.25	2	269.50	268.50	6	585	1.02%
2023/03/23	1	264.50	1	266.00	272.00	0	591	0.00%
2023/03/22	0	0.00	1	269.50	268.00	-1	588	-0.17%
2023/03/21	2	268.00	1	270.00	268.00	1	588	0.17%
2023/03/16	5	260.60	0	0.00	260.00	5	555	0.90%
2023/03/15	1	267.00	2	265.00	267.00	-1	541	-0.18%
2023/03/10	2	255.00	0	0.00	256.50	2	537	0.37%
2023/03/08	1	262.00	0	0.00	269.00	1	531	0.19%
2023/03/01	1	259.00	1	260.00	261.00	0	481	0.00%
2023/02/24	1	263.50	0	0.00	266.00	1	482	0.21%
2023/02/20	0	0.00	1	245.00	245.00	-1	452	-0.22%
2023/02/17	8	235.88	0	0.00	235.00	8	445	1.79%
2023/02/15	2	236.00	0	0.00	238.00	2	452	0.44%
2023/02/09	1	240.00	0	0.00	240.00	1	451	0.22%
2023/02/07	0	0.00	1	236.00	243.00	-1	424	-0.24%
2023/02/06	3	228.00	0	0.00	227.00	3	394	0.76%
2023/02/01	0	0.00	1	226.00	227.00	-1	387	-0.26%
2023/01/31	1	218.00	0	0.00	220.00	1	392	0.26%
2022/12/27	0	0.00	1	219.50	221.00	-1	459	-0.22%
2022/12/26	1	217.00	0	0.00	215.00	1	467	0.21%
2022/11/30	0	0.00	1	204.00	206.00	-1	518	-0.19%
2022/11/21	1	192.00	0	0.00	192.50	1	508	0.20%
2022/11/11	0	0.00	0	221.00	216.50	0	471	0.00%
2022/10/25	0	0.00	1	199.00	195.50	-1	502	-0.20%
2022/10/19	0	0.00	0.1	223.50	224.00	-0.1	507	-0.01%
2022/10/07	1	230.00	0	0.00	230.00	1	480	0.21%
2022/08/02	0	0.00	1	205.00	205.00	-1	275	-0.36%
2022/07/28	0	0.00	2	203.00	203.00	-2	251	-0.80%
2022/07/18	0	0.00	0.1	190.50	191.50	-0.1	218	-0.04%
2022/06/10	1	204.50	0	0.00	204.50	1	178	0.56%
2022/06/09	1	202.50	0	0.00	204.50	1	165	0.61%
2022/06/08	0.1	199.00	0	0.00	199.50	0.1	164	0.06%
2022/05/27	0	0.00	2	190.00	192.50	-2	132	-1.50%
2022/05/05	2	192.50	0	0.00	195.50	2	125	1.60%
2022/04/11	0.1	188.00	0	0.00	189.50	0.1	111	0.04%
2022/03/29	0	187.00	0	0.00	186.00	0	99	0.01%
2022/03/14	1	183.50	0	0.00	184.50	1	84	1.18%
2021/08/19	0	0.00	1	231.00	228.00	-1	51	-1.92%
2021/06/18	0	0.00	2	238.00	238.00	-2	71	-2.80%
2021/06/17	2	231.50	0	0.00	237.00	2	70	2.85%
2021/06/03	0	264.00	0	0.00	239.50	0	73	0.00%
2021/05/06	1	256.00	0	0.00	256.50	1	83	1.19%
2021/04/29	0	0.00	0	257.00	256.50	0	81	-0.05%
2021/04/28	0	0.00	2	253.00	254.00	-2	80	-2.47%
2021/04/26	0	0.00	1	254.50	253.50	-1	81	-1.23%
2021/04/23	0	0.00	1	250.00	253.00	-1	81	-1.23%
2021/04/19	1	250.00	0	0.00	250.50	1	80	1.24%
2021/04/08	0	0.00	2	252.25	253.00	-2	80	-2.47%
2021/04/06	2	251.00	0	0.00	251.00	2	79	2.51%
2021/03/22	0	0.00	1	240.00	240.00	-1	74	-1.34%
2021/03/18	0	0.00	1	243.00	244.00	-1	74	-1.35%
2021/03/17	1	243.00	0	0.00	244.00	1	75	1.33%
2021/03/11	1	250.50	0	0.00	250.50	1	82	1.21%
2021/03/10	1	259.00	0	0.00	255.50	1	83	1.20%
2021/03/05	1	256.50	0	0.00	256.00	1	82	1.22%
2021/01/22	0	0.00	1	252.00	254.00	-1	82	-1.21%
2020/12/31	0	0.00	3	266.50	268.00	-3	95	-3.16%
2020/12/30	2	263.00	0	0.00	264.00	2	92	2.16%
2020/12/16	1	253.00	0	0.00	251.50	1	97	1.03%
2020/12/10	1	274.00	0	0.00	276.00	1	97	1.03%
2020/12/09	0	0.00	4	266.00	266.00	-4	91	-4.39%
2020/12/04	2	246.50	0	0.00	244.00	2	86	2.31%
2020/11/12	2	244.50	0	0.00	244.00	2	101	1.96%
2020/10/26	1	235.00	0	0.00	234.00	1	121	0.82%
2020/10/12	0	0.00	1	250.00	253.00	-1	130	-0.76%
2020/10/08	1	246.50	0	0.00	242.00	1	131	0.76%
2020/09/24	0	0.00	1	253.50	255.00	-1	178	-0.56%
2020/09/15	1	265.50	0	0.00	264.50	1	216	0.46%
2020/08/27	0	0.00	0.5	271.50	273.50	-0.5	299	-0.18%
2020/08/20	0	0.00	1	270.00	271.00	-1	308	-0.32%
2020/07/02	0	0.00	0.4	250.00	251.00	-0.4	279	-0.13%
2020/07/01	0	0.00	0.1	242.00	242.00	-0.1	270	-0.04%
2020/06/29	0	0.00	4	243.00	239.00	-4	268	-1.49%
2020/06/10	4	230.00	0	0.00	226.00	4	263	1.52%
2020/06/09	0	0.00	3	234.17	234.50	-3	260	-1.15%
2020/06/08	2	226.50	0	0.00	226.50	2	256	0.78%
2020/06/04	1	226.00	0	0.00	226.00	1	236	0.42%
2020/06/01	0	0.00	1	202.50	202.00	-1	210	-0.48%
2020/03/23	1	142.50	0	0.00	149.50	1	109	0.92%
2019/10/25	0	0.00	0.1	189.00	189.00	-0.1	83	-0.12%
2019/10/03	0	0.00	0.1	199.50	199.50	-0.1	87	-0.08%
2019/07/26	0	0.00	0.1	201.50	203.00	-0.1	111	-0.09%
2019/07/23	0	0.00	1	198.50	199.00	-1	104	-0.95%
2019/07/04	0	0.00	5	182.80	186.50	-5	115	-4.33%
2019/06/04	1	184.50	0	0.00	183.50	1	139	0.72%
2019/05/29	0	0.00	1	197.00	188.00	-1	134	-0.75%
2019/05/13	1	185.50	0	0.00	185.50	1	128	0.78%
2019/05/08	0	0.00	1	183.00	185.00	-1	131	-0.76%
2019/04/18	0.1	181.00	0	0.00	181.50	0.1	205	0.05%
2019/03/28	0	175.50	0	0.00	175.50	0	211	0.00%
2019/03/26	1	177.00	0	0.00	177.00	1	215	0.46%
2019/03/25	0	0.00	1	176.00	175.50	-1	221	-0.45%
2019/03/22	0	0.00	0	179.00	179.50	0	234	0.00%
2019/03/20	0	170.50	0	0.00	171.50	0	233	0.00%
2019/03/19	0	0.00	11	172.50	174.00	-11	244	-4.49%
2019/03/14	0	166.00	0	0.00	166.00	0	246	0.00%
2019/03/13	0	164.00	0	0.00	165.00	0	248	0.00%
2019/02/21	1	167.00	0	0.00	166.50	1	258	0.39%
2019/02/11	0	0.00	1	164.50	165.00	-1	239	-0.42%
2019/01/25	0	0.00	1	162.00	163.00	-1	232	-0.43%
2019/01/24	0	0.00	1	163.00	160.00	-1	226	-0.44%
2019/01/21	2	157.00	0	0.00	155.00	2	210	0.95%
2019/01/18	0	0.00	2	156.75	158.50	-2	204	-0.98%
2019/01/17	1	150.00	0	0.00	151.00	1	184	0.54%
2019/01/16	0	0.00	1	150.00	149.00	-1	182	-0.55%
2019/01/11	0	0.00	1	143.00	142.50	-1	174	-0.57%
2018/12/17	0	0.00	1	153.00	148.00	-1	160	-0.62%
2018/12/07	0.9	133.00	0	0.00	133.00	0.9	116	0.76%
2018/11/12	1	114.50	0	0.00	114.50	1	78	1.28%
2018/11/06	0	0.00	1	114.00	113.50	-1	76	-1.31%
2018/09/04	1	138.00	0	0.00	138.50	1	61	1.63%
2018/06/11	1	150.00	0	0.00	150.00	1	67	1.49%
2018/06/05	5	151.00	0	0.00	151.00	5	59	8.42%
2018/06/01	1	150.00	0	0.00	150.00	1	55	1.82%
2018/04/25	0	0.00	4	161.25	161.50	-4	59	-6.73%
2018/03/20	0	0.00	1	161.00	161.00	-1	85	-1.17%
2018/02/26	3	155.50	0	0.00	155.50	3	89	3.33%
2018/01/26	5	168.50	0	0.00	168.50	5	82	6.04%
2018/01/15	5	169.00	0	0.00	169.00	5	83	5.98%
2018/01/03	1	179.50	1	171.00	167.00	0	86	0.00%