佳必琪 (6197)-凱基-林口券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
21,385張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5.1	156.50	2	164.25	154.00	3.1	6,185	0.05%
2024/05/22	0	0.00	1	152.00	155.50	-1	5,865	-0.02%
2024/05/20	1	142.00	0	0.00	140.50	1	5,813	0.02%
2024/05/17	1	142.00	1	140.00	141.00	0	5,811	0.00%
2024/05/16	1.2	149.66	0	0.00	142.50	1.2	5,798	0.02%
2024/05/15	1	150.50	2	153.25	150.50	-1	5,801	-0.02%
2024/05/13	0	0.00	1	149.50	149.00	-1	5,713	-0.02%
2024/05/10	1.1	147.95	0	0.00	147.00	1.1	5,677	0.02%
2024/05/09	3	153.00	3	154.83	151.00	0	5,611	0.00%
2024/05/07	0.6	141.92	0	0.00	143.50	0.6	5,347	0.01%
2024/05/06	0	0.00	1	145.00	144.50	-1	5,290	-0.02%
2024/05/03	0.5	140.95	0	0.00	139.50	0.5	5,227	0.01%
2024/05/02	1.1	140.55	0	0.00	141.50	1.1	5,185	0.02%
2024/04/30	1	144.50	0	0.00	144.50	1	5,132	0.02%
2024/04/26	4	143.88	4	145.00	142.00	0	4,960	0.00%
2024/04/25	2	147.25	4	144.00	142.00	-2	4,818	-0.04%
2024/04/24	1	138.50	0.2	146.00	146.00	0.8	4,596	0.02%
2024/04/23	2	133.50	0	0.00	133.00	2	4,559	0.04%
2024/04/19	5	138.40	0	0.00	136.00	5	4,389	0.11%
2024/04/18	0	0.00	2	155.00	151.00	-2	4,203	-0.05%
2024/04/17	3	152.00	0	0.00	151.00	3	4,190	0.07%
2024/04/16	0	0.00	8	151.50	150.50	-8	4,164	-0.19%
2024/04/15	1	170.00	0	0.00	167.00	1	4,132	0.02%
2024/04/12	0	0.00	5	176.40	175.00	-5	4,112	-0.12%
2024/04/11	2	171.25	1	171.50	169.00	1	4,076	0.02%
2024/04/03	2	164.00	1	160.00	171.00	1	3,953	0.03%
2024/04/02	47	157.52	52	155.74	155.50	-5	3,898	-0.13%
2024/04/01	1	147.00	2.8	152.00	152.50	-1.8	3,530	-0.05%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	1	114.50	0	0.00	115.00	1	3,203	0.03%
2024/03/26	0	0.00	1	114.00	111.50	-1	3,075	-0.03%
2024/03/25	0	0.00	1	110.00	113.50	-1	2,871	-0.03%
2024/03/22	11	106.36	10	103.00	103.50	1	2,755	0.04%
2024/03/21	3	98.83	1	101.50	100.50	2	2,667	0.07%
2024/03/14	0	0.00	2	106.00	105.50	-2	2,548	-0.08%
2024/03/13	3	107.67	2	109.00	108.50	1	2,570	0.04%
2024/03/12	2	106.75	1.1	109.30	108.00	0.9	2,605	0.03%
2024/03/11	3	107.17	1	107.00	105.50	2	2,590	0.08%
2024/03/08	0.1	102.50	2	116.50	102.50	-1.9	2,517	-0.08%
2024/03/07	126	115.06	123	113.08	113.00	3	2,213	0.14%	大買/大賣/
2024/03/06	147	110.58	147	111.65	116.00	0	1,972	0.00%	大買/大賣/
2024/02/27	0	0.00	2	91.00	90.70	-2	1,602	-0.12%
2024/02/19	0	0.00	1	93.20	92.50	-1	1,694	-0.06%
2024/02/16	0	0.00	7	90.86	92.80	-7	1,697	-0.41%
2024/02/15	0	0.00	11	87.50	87.50	-11	1,609	-0.68%
2024/02/02	1	78.90	0	0.00	78.90	1	1,607	0.06%
2024/02/01	0	79.50	1	79.50	79.10	-1	1,657	-0.06%
2024/01/29	0.1	80.50	0	0.00	80.80	0.1	2,001	0.00%
2024/01/18	0	0.00	1	77.50	78.20	-1	2,577	-0.04%
2024/01/15	1	80.30	0	0.00	81.00	1	3,033	0.03%
2024/01/11	3	80.20	0	0.00	80.40	3	3,058	0.10%
2024/01/10	3	80.00	1	81.30	79.90	2	3,085	0.06%
2024/01/09	0	0.00	1	80.40	80.20	-1	3,107	-0.03%
2024/01/05	3	81.57	1	81.60	80.60	2	3,136	0.06%
2024/01/04	5	81.30	0	0.00	81.30	5	3,182	0.16%
2023/12/28	0	0.00	1	85.40	83.60	-1	3,221	-0.03%
2023/12/26	1	84.00	0	0.00	83.90	1	3,248	0.03%
2023/12/21	2	84.40	0	0.00	84.00	2	3,298	0.06%
2023/12/19	2	84.00	0	0.00	85.50	2	3,364	0.06%
2023/12/13	2	88.90	0	0.00	88.60	2	3,350	0.06%
2023/12/12	1	89.90	0	0.00	89.40	1	3,341	0.03%
2023/12/08	0	0.00	4	93.88	91.20	-4	3,314	-0.12%
2023/12/07	1	91.80	0	0.00	91.80	1	3,246	0.03%
2023/12/06	1	92.00	2	91.60	91.90	-1	3,119	-0.03%
2023/12/04	1	91.50	1	91.30	90.90	0	3,037	0.00%
2023/12/01	4	91.45	0	0.00	91.50	4	3,027	0.13%
2023/11/30	4	90.60	1	91.50	90.80	3	3,022	0.10%
2023/11/28	1	88.30	0.3	88.70	89.00	0.7	2,953	0.02%
2023/11/27	10	88.30	0	0.00	87.00	10	2,925	0.34%
2023/11/24	1	91.70	0	0.00	91.00	1	2,875	0.03%
2023/11/22	1	87.30	1	88.70	89.80	0	2,772	0.00%
2023/11/21	0	0.00	2	91.20	87.80	-2	2,740	-0.07%
2023/11/20	2	90.00	1	88.40	90.00	1	2,694	0.04%
2023/11/17	1	86.80	0	0.00	85.10	1	2,639	0.04%
2023/11/15	0	0.00	1	87.70	86.00	-1	2,656	-0.04%
2023/11/13	6	87.40	0	0.00	86.10	6	2,632	0.23%
2023/11/10	0	0.00	1	87.50	87.20	-1	2,610	-0.04%
2023/11/09	3	90.23	1	89.60	88.70	2	2,592	0.08%
2023/11/08	3	90.47	6	91.85	89.40	-3	2,553	-0.12%
2023/11/07	6	87.37	3	87.63	85.30	3	2,438	0.12%
2023/11/06	0	0.00	1	93.00	94.00	-1	2,324	-0.04%
2023/11/03	0	0.00	3	90.70	90.90	-3	2,272	-0.13%
2023/11/02	5	87.88	4	88.50	88.30	1	2,226	0.04%
2023/10/31	1	85.40	1	85.00	83.10	0	2,121	0.00%
2023/10/27	1	82.50	0	0.00	83.30	1	2,075	0.05%
2023/10/25	2	85.05	2	85.40	87.00	0	1,926	0.00%
2023/10/24	5	81.22	20	81.20	82.90	-15	1,753	-0.86%
2023/10/20	10.3	71.23	0	0.00	71.80	10.3	1,526	0.67%
2023/10/17	1	75.90	0	0.00	75.00	1	1,544	0.06%
2023/10/13	2	78.45	2	77.60	78.10	0	1,781	0.00%
2023/10/04	6	72.10	0	0.00	73.20	6	1,753	0.34%
2023/09/26	1	73.70	3	73.97	71.50	-2	1,781	-0.11%
2023/09/25	2	73.50	7.1	73.08	74.50	-5.1	1,789	-0.28%
2023/09/22	0	0.00	3	70.90	71.40	-3	1,778	-0.17%
2023/09/20	1	71.80	1	69.60	69.50	0	1,866	0.00%
2023/09/18	2	69.50	0	0.00	69.90	2	1,856	0.11%
2023/09/14	0	0.00	3	69.80	70.40	-3	1,865	-0.16%
2023/09/12	0	0.00	2	68.00	67.70	-2	1,853	-0.11%
2023/09/11	0	0.00	4	67.78	67.50	-4	1,860	-0.21%
2023/09/06	3	69.93	1	69.90	69.50	2	1,862	0.11%
2023/09/04	1	65.80	0	0.00	66.60	1	1,822	0.05%
2023/09/01	1	64.50	0	0.00	64.20	1	1,827	0.05%
2023/08/29	1	64.80	0	0.00	65.20	1	1,848	0.05%
2023/08/28	2	64.30	0	0.00	64.30	2	1,884	0.11%
2023/08/22	0.1	68.90	0	0.00	68.50	0.1	1,981	0.00%
2023/08/21	2	70.45	0	0.00	70.10	2	1,979	0.10%
2023/08/09	3	70.30	0.1	69.95	70.00	2.9	2,107	0.14%
2023/08/08	5.1	71.80	0	0.00	71.70	5.1	2,096	0.24%
2023/07/24	0	0.00	2	67.40	67.40	-2	1,913	-0.10%
2023/07/19	0	0.00	5	80.30	71.70	-5	1,864	-0.27%
2023/07/18	5	79.00	6	77.50	79.60	-1	1,785	-0.06%
2023/07/14	0	0.00	5	68.98	69.00	-5	1,643	-0.30%
2023/07/13	1	69.20	1	70.20	68.70	0	1,647	0.00%
2023/07/11	3	70.70	2	70.50	70.80	1	1,748	0.06%
2023/07/10	0	0.00	1	69.40	68.80	-1	1,725	-0.06%
2023/07/04	1	69.70	0	0.00	71.10	1	1,848	0.05%
2023/07/03	7	70.20	0	0.00	69.80	7	1,831	0.38%
2023/06/30	2	68.05	0	0.00	67.60	2	1,795	0.11%
2023/06/29	3	68.47	0	0.00	70.60	3	1,746	0.17%
2023/05/31	0	0.00	1	62.60	62.60	-1	1,469	-0.07%
2023/05/09	0	0.00	2	53.50	51.70	-2	1,036	-0.19%
2023/04/14	1	56.50	0	0.00	56.80	1	779	0.13%
2023/04/12	1	52.70	0	0.00	52.40	1	646	0.15%
2023/04/11	1	51.50	0	0.00	51.60	1	622	0.16%
2023/03/09	0	0.00	0	47.30	47.00	0	398	0.00%
2023/02/20	0	0.00	5	45.00	45.00	-5	349	-1.43%
2023/02/17	0	0.00	1	44.15	44.30	-1	338	-0.30%
2023/02/13	0	0.00	1.1	43.10	43.30	-1.1	326	-0.33%
2023/02/07	0	0.00	15	43.46	43.25	-15	315	-4.75%
2023/01/09	1	40.80	0	0.00	40.80	1	261	0.38%
2023/01/05	0	0.00	3	41.50	41.45	-3	242	-1.24%
2022/12/22	15	40.21	0	0.00	40.20	15	212	7.07%
2022/09/16	0	0.00	5	40.70	40.35	-5	263	-1.90%
2022/09/12	0	0.00	1	39.50	40.15	-1	235	-0.42%
2022/08/25	0	0.00	1	38.65	39.00	-1	239	-0.42%
2022/07/04	1	35.30	0	0.00	35.60	1	281	0.36%
2022/06/08	0	0.00	0.3	40.95	40.30	-0.3	392	-0.06%
2022/05/10	0	0.00	0.8	38.15	38.15	-0.8	1,379	-0.05%
2022/04/22	0	0.00	1	40.50	40.55	-1	1,416	-0.07%
2022/03/15	0	0.00	5	41.80	41.80	-5	1,617	-0.31%
2022/03/02	0	0.00	1	44.85	44.70	-1	1,499	-0.07%
2022/02/25	1	46.75	0.1	47.10	46.30	0.9	1,464	0.06%
2022/02/24	0.1	45.80	0	0.00	44.55	0.1	1,410	0.01%
2022/02/23	5	47.00	0	0.00	47.10	5	1,375	0.36%
2022/02/22	29	46.71	26	47.24	46.80	3	1,350	0.22%
2022/02/21	21	48.96	29	49.22	48.50	-8	1,300	-0.61%
2022/02/18	6	50.00	0	0.00	49.10	6	1,170	0.51%
2022/02/15	5	44.10	1	43.50	43.55	4	629	0.63%
2022/01/24	0	0.00	0.8	40.40	40.60	-0.8	539	-0.14%
2022/01/10	0	0.00	5	42.30	42.30	-5	413	-1.21%
2022/01/07	0	0.00	0.8	41.30	41.45	-0.8	385	-0.21%
2022/01/05	0	0.00	1	41.75	41.40	-1	359	-0.28%
2021/12/29	2	41.60	0	0.00	42.00	2	315	0.63%
2021/12/28	3	41.45	6	41.85	41.30	-3	273	-1.10%
2021/12/13	0	0.00	1	38.20	38.35	-1	148	-0.67%
2021/12/01	0	0.00	2	37.60	37.75	-2	134	-1.49%
2021/11/26	0	0.00	5	37.50	37.10	-5	127	-3.93%
2021/11/24	0	0.00	5	37.25	37.55	-5	123	-4.06%
2021/11/18	0	0.00	5	37.40	37.40	-5	118	-4.22%
2021/11/16	0	0.00	10	36.85	36.95	-10	113	-8.83%
2021/10/27	0	0.00	1	35.10	35.10	-1	118	-0.84%
2021/10/25	1	34.90	0	0.00	34.95	1	119	0.84%
2021/10/05	1	32.90	0	0.00	33.20	1	155	0.64%
2021/09/30	5.2	33.94	0	0.00	34.20	5.2	157	3.30%
2021/09/07	1	35.25	0	0.00	35.40	1	310	0.32%
2021/08/16	5	34.65	0	0.00	34.60	5	362	1.38%
2021/08/06	1	36.70	0	0.00	36.50	1	396	0.25%
2021/07/23	1	36.50	0	0.00	36.35	1	512	0.20%
2021/07/22	5	36.50	0	0.00	36.15	5	521	0.96%
2021/07/19	0	0.00	3	36.95	36.90	-3	533	-0.56%
2021/07/13	3	37.55	0	0.00	37.00	3	571	0.52%
2021/07/07	0	36.95	0	0.00	37.00	0	622	0.00%
2021/07/05	5	36.70	0	0.00	36.95	5	642	0.78%
2021/07/01	1	36.90	3	37.00	36.55	-2	658	-0.30%
2021/06/29	10	37.70	0	0.00	37.20	10	676	1.48%
2021/06/28	1	41.10	0	0.00	41.00	1	660	0.15%
2021/06/23	13	40.38	0	0.00	40.45	13	641	2.03%
2021/06/15	1	38.75	0	0.00	39.45	1	788	0.13%
2021/06/04	1	38.00	0	0.00	38.05	1	943	0.11%
2021/05/26	0	0.00	5	37.80	37.80	-5	1,027	-0.49%
2021/05/17	5	35.40	0	0.00	34.25	5	1,104	0.45%
2021/05/14	0	0.00	5	36.00	36.00	-5	1,089	-0.46%
2021/05/12	5	35.50	0	0.00	35.95	5	1,082	0.46%
2021/05/10	0	0.00	1	39.00	39.10	-1	1,077	-0.09%
2021/05/05	0	0.00	1	38.50	38.60	-1	1,089	-0.09%
2021/05/03	1	41.20	0	0.00	39.60	1	1,074	0.09%
2021/04/26	2	41.70	0	0.00	41.80	2	1,078	0.19%
2021/04/13	0	0.00	1	43.75	42.15	-1	1,211	-0.08%
2021/03/30	0	0.00	10	43.65	43.70	-10	1,164	-0.86%
2021/03/29	0	0.00	1	43.55	43.15	-1	1,157	-0.09%
2021/03/25	0	0.00	7	44.00	43.80	-7	1,159	-0.60%
2021/03/16	0	0.00	1	40.80	40.65	-1	1,183	-0.08%
2021/03/15	0	0.00	1	40.85	41.10	-1	1,174	-0.09%
2021/03/12	1	41.00	2	40.85	40.80	-1	1,168	-0.09%
2021/03/04	0	0.00	10	39.00	38.65	-10	1,088	-0.92%
2021/02/23	0	0.00	10	38.30	39.05	-10	1,121	-0.89%
2021/02/22	0	0.00	1	38.35	37.80	-1	1,088	-0.09%
2021/02/03	0	0.00	1	36.10	35.95	-1	1,059	-0.09%
2021/02/01	5	34.55	0	0.00	35.50	5	1,050	0.48%
2021/01/25	10	36.75	0	0.00	37.00	10	1,007	0.99%
2021/01/18	3	37.95	0	0.00	38.60	3	984	0.30%
2021/01/13	2	38.38	0	0.00	38.50	2	901	0.22%
2021/01/12	0	0.00	11	38.10	38.00	-11	887	-1.24%
2021/01/04	0	0.00	1	36.90	36.90	-1	779	-0.13%
2020/12/24	0	0.00	1	36.70	36.50	-1	751	-0.13%
2020/12/22	0	0.00	1	35.55	35.70	-1	745	-0.13%
2020/12/21	1	36.25	0	0.00	36.25	1	743	0.13%
2020/12/14	6	37.43	12	37.35	39.45	-6	631	-0.95%
2020/12/11	6	37.06	0	0.00	36.45	6	552	1.09%
2020/12/10	1	36.00	0	0.00	36.00	1	518	0.19%
2020/12/08	2	36.85	0	0.00	36.95	2	527	0.38%
2020/11/24	0	0.00	1	36.25	36.30	-1	654	-0.15%
2020/11/23	1	35.65	0	0.00	36.45	1	653	0.15%
2020/11/02	0	0.00	1	33.55	33.60	-1	1,106	-0.09%
2020/10/26	0	0.00	0.8	33.80	34.10	-0.8	1,114	-0.07%
2020/09/21	0	0.00	1	34.65	34.05	-1	1,748	-0.06%
2020/09/07	5	35.50	0	0.00	35.15	5	1,784	0.28%
2020/09/04	0	0.00	5	37.00	37.00	-5	1,755	-0.28%
2020/09/01	1	37.85	0	0.00	37.95	1	1,714	0.06%
2020/08/18	0	0.00	1	37.20	37.10	-1	1,504	-0.07%
2020/08/14	1	35.85	8	35.81	35.85	-7	1,441	-0.49%
2020/08/13	8	37.35	1	37.30	36.80	7	1,419	0.49%
2020/08/05	1	33.00	0	0.00	33.60	1	1,208	0.08%
2020/07/09	10	40.70	0	0.00	38.70	10	1,117	0.89%
2020/07/06	5	41.60	0	0.00	42.10	5	866	0.58%
2020/06/23	0	0.00	2	34.40	34.90	-2	663	-0.30%
2020/06/12	0	0.00	6	32.10	32.85	-6	705	-0.85%
2020/06/02	0	0.00	1	34.60	34.25	-1	694	-0.14%
2020/05/15	2	31.35	0	0.00	31.60	2	635	0.31%
2020/05/13	1	32.25	0	0.00	32.40	1	626	0.16%
2020/05/06	1	32.60	2	32.95	32.45	-1	599	-0.17%
2020/05/05	2	33.05	0	0.00	33.20	2	576	0.35%
2020/04/17	1	29.60	0	0.00	29.40	1	501	0.20%
2020/04/16	5	29.49	0	0.00	29.50	5	491	1.02%
2020/04/09	0	0.00	2	28.40	28.00	-2	498	-0.40%
2020/04/06	0	0.00	1	27.50	27.75	-1	485	-0.21%
2020/03/31	3	27.63	0	0.00	27.05	3	482	0.62%
2020/02/04	1	29.50	10	29.54	29.45	-9	875	-1.03%
2020/01/16	0	0.00	2	31.80	31.75	-2	845	-0.24%
2020/01/14	1	31.90	0	0.00	32.05	1	853	0.12%
2020/01/09	2	31.75	0	0.00	31.75	2	859	0.23%
2019/12/26	0	0.00	2	33.05	32.75	-2	822	-0.24%
2019/12/23	2	33.50	3	32.90	32.95	-1	807	-0.12%
2019/12/19	0	0.00	1	34.75	34.80	-1	767	-0.13%
2019/12/16	0	0.00	4	34.40	34.15	-4	693	-0.58%
2019/12/12	0	0.00	3	33.60	33.50	-3	658	-0.46%
2019/12/06	7	35.08	0	0.00	34.50	7	576	1.21%
2019/12/05	3	35.40	0	0.00	35.25	3	540	0.55%
2019/12/03	0	0.00	0.5	34.55	34.85	-0.5	455	-0.11%
2019/12/02	5	34.95	6	34.17	34.80	-1	421	-0.24%
2019/11/28	0	0.00	8	30.90	30.55	-8	209	-3.81%
2019/11/11	1	29.00	0	0.00	29.05	1	252	0.40%
2019/11/07	1	29.65	0	0.00	29.55	1	252	0.40%
2019/11/06	1	30.00	0	0.00	29.95	1	250	0.40%
2019/11/01	1	29.85	0	0.00	30.05	1	255	0.39%
2019/10/31	1	29.95	0	0.00	29.90	1	261	0.38%
2019/10/23	1	30.40	1	30.25	30.15	0	267	0.00%
2019/10/22	1	30.25	0	0.00	30.25	1	257	0.39%
2019/10/18	1	30.40	0	0.00	30.25	1	253	0.39%
2019/10/07	10	29.80	0	0.00	29.65	10	244	4.09%
2019/10/01	1	29.85	0	0.00	29.85	1	254	0.39%
2019/09/05	0	0.00	5	30.95	30.75	-5	267	-1.87%
2019/08/12	5	29.64	0	0.00	29.50	5	190	2.62%
2019/07/22	0	0.00	8	29.49	29.55	-8	223	-3.58%
2019/07/16	2	29.50	1	29.45	29.35	1	245	0.41%
2019/07/12	7	29.25	0	0.00	29.30	7	278	2.52%
2019/05/13	0	0.00	1	30.35	29.90	-1	501	-0.20%
2019/04/18	0	0.00	5	32.45	32.30	-5	404	-1.23%
2019/04/09	0	0.00	3	32.10	32.20	-3	314	-0.95%
2019/04/08	3	33.77	0	0.00	32.70	3	300	1.00%
2019/04/01	0	0.00	1	30.20	30.00	-1	216	-0.46%
2019/03/27	5	30.05	0	0.00	30.00	5	197	2.53%
2019/03/21	1	28.15	1	28.30	28.30	0	156	0.00%
2019/03/14	0.3	28.20	0	0.00	28.45	0.3	150	0.17%
2019/02/19	1	27.00	3	26.95	27.15	-2	233	-0.86%
2018/11/26	1	29.50	1	29.25	29.15	0	443	0.00%
2018/11/14	0	0.00	3	27.80	27.80	-3	381	-0.79%
2018/10/11	0	0.00	2	24.20	24.80	-2	231	-0.86%
2018/09/19	10	24.90	0	0.00	24.95	10	140	7.12%
2018/08/03	1	27.05	0	0.00	27.00	1	188	0.53%
2018/07/27	2	27.00	0	0.00	27.25	2	194	1.03%
2018/03/05	0	28.15	0	0.00	28.15	0	254	0.00%
2018/03/01	0	28.40	0	0.00	28.45	0	268	0.00%
2018/01/15	0	0.00	2.3	31.58	31.60	-2.3	281	-0.83%
2018/01/12	0	0.00	1	31.60	31.65	-1	288	-0.35%
2018/01/04	1	32.95	1	33.45	33.40	0	317	0.00%