光鼎 (6226)-凱基-林口券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.05
漲跌
▼0.15
漲幅
-1.47%
成交量
194張
產業
上市電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	10.15	0	0.00	10.20	1	504	0.20%
2024/05/14	0	0.00	2	9.99	10.05	-2	534	-0.37%
2024/05/13	1	9.87	0	0.00	9.96	1	543	0.18%
2024/05/10	1	9.90	0	0.00	9.98	1	541	0.18%
2024/05/06	0	0.00	0	9.97	9.98	0	549	0.00%
2024/04/23	2	9.90	0	0.00	9.95	2	596	0.34%
2024/04/19	0	0.00	2	9.83	9.86	-2	610	-0.33%
2024/04/17	10	10.08	0	0.00	10.10	10	670	1.49%
2024/04/10	2	10.25	0	0.00	10.35	2	669	0.30%
2024/04/02	0	0.00	2	10.45	10.45	-2	655	-0.31%
2024/04/01	0	10.60	0	10.60	10.50	0	653	0.00%
2024/03/28	2	10.35	0	0.00	10.40	2	653	0.31%
2024/03/14	10	10.50	0	0.00	10.50	10	642	1.56%
2024/03/13	20	10.60	0	0.00	10.50	20	642	3.11%
2024/02/27	0	0.00	20	11.95	11.90	-20	594	-3.36%
2024/02/26	0	0.00	20	11.65	12.30	-20	556	-3.60%
2024/02/21	0	0.00	20	11.55	11.70	-20	464	-4.30%
2024/02/15	20	10.50	0	0.00	10.80	20	415	4.81%
2024/01/24	0	0.00	6	10.95	10.95	-6	386	-1.55%
2024/01/11	1	11.50	20	11.25	11.60	-19	347	-5.47%
2023/12/15	2	10.30	0	0.00	10.30	2	264	0.75%
2023/11/27	0	0.00	3	10.60	10.25	-3	238	-1.26%
2023/11/15	5	9.92	0	0.00	9.98	5	214	2.33%
2023/11/06	0	0.00	4	10.60	10.80	-4	215	-1.85%
2023/10/05	10	9.98	0	0.00	10.00	10	257	3.88%
2023/09/21	10	9.97	0	0.00	9.95	10	313	3.19%
2023/09/11	10	10.05	0	0.00	10.00	10	359	2.78%
2023/09/06	10	10.25	0	0.00	10.20	10	373	2.68%
2023/09/05	10	10.20	0	0.00	10.20	10	377	2.65%
2023/08/29	10	10.15	0	0.00	10.30	10	407	2.45%
2023/08/28	10	10.10	0	0.00	10.10	10	412	2.43%
2023/08/25	10	10.15	0	0.00	10.15	10	418	2.39%
2023/08/22	10	10.15	0	0.00	10.10	10	450	2.22%
2023/08/21	0	0.00	5	10.15	10.10	-5	457	-1.09%
2023/08/15	10	10.37	0	0.00	10.40	10	524	1.91%
2023/08/14	10	10.15	0	0.00	10.10	10	520	1.92%
2023/08/11	10	10.30	9	10.25	10.20	1	518	0.19%
2023/07/24	20	10.70	0	0.00	10.65	20	586	3.41%
2023/07/13	20	11.00	0	0.00	10.90	20	630	3.17%
2023/07/11	20	11.30	0	0.00	11.30	20	627	3.19%
2023/07/04	0	0.00	3	11.50	11.55	-3	629	-0.48%
2023/06/09	0	0.00	2	12.05	12.10	-2	995	-0.20%
2023/05/29	0	0.00	20	11.96	12.00	-20	974	-2.05%
2023/05/15	20	11.28	0	0.00	11.20	20	940	2.13%
2023/05/12	20	11.40	0	0.00	11.40	20	941	2.12%
2023/05/11	20	11.10	0	0.00	11.15	20	938	2.13%
2023/05/09	20	11.60	0	0.00	11.50	20	929	2.15%
2023/04/20	0	0.00	1	12.25	12.25	-1	906	-0.11%
2023/04/18	0	0.00	2	12.88	12.50	-2	888	-0.23%
2023/04/14	0	0.00	0.1	12.55	12.55	-0.1	860	-0.01%
2023/03/30	20	12.45	0	0.00	12.45	20	797	2.51%
2023/03/29	40	12.30	0	0.00	12.40	40	788	5.07%
2023/03/28	0	0.00	20	12.80	12.45	-20	777	-2.57%
2023/03/27	1	13.20	60	12.78	12.70	-59	695	-8.49%
2023/03/16	20	11.20	0	0.00	11.00	20	419	4.77%
2023/03/15	20	11.34	0	0.00	11.25	20	428	4.67%
2023/03/13	50	11.25	0	0.00	11.40	50	439	11.37%
2023/03/06	0	0.00	20	11.70	11.75	-20	685	-2.92%
2023/02/24	0	0.00	10	11.60	11.55	-10	701	-1.43%
2023/02/22	0	0.00	20	11.74	11.65	-20	691	-2.89%
2023/02/21	0	0.00	40	11.76	11.80	-40	694	-5.76%
2023/02/20	0	0.00	20	11.60	11.60	-20	684	-2.92%
2023/02/17	0	0.00	20	11.63	11.50	-20	679	-2.94%
2023/02/16	0	0.00	20	11.35	11.30	-20	660	-3.03%
2023/02/14	0	0.00	20	11.35	11.30	-20	667	-3.00%
2023/02/08	0	0.00	10	11.50	11.45	-10	674	-1.48%
2023/02/07	0	0.00	20	11.53	11.55	-20	670	-2.98%
2023/02/06	0	0.00	33	11.44	11.55	-33	664	-4.97%
2023/02/02	3	10.90	0	0.00	10.90	3	632	0.47%
2023/01/30	20	10.30	0	0.00	10.30	20	608	3.28%
2023/01/13	20	10.18	0	0.00	10.15	20	615	3.25%
2023/01/10	10	10.30	0	0.00	10.25	10	621	1.61%
2022/12/23	10	10.60	0	0.00	10.50	10	683	1.46%
2022/12/20	10	10.65	0	0.00	10.50	10	721	1.39%
2022/12/19	10	10.85	0	0.00	10.85	10	732	1.36%
2022/12/16	10	11.15	0	0.00	11.00	10	738	1.35%
2022/12/12	10	11.10	0	0.00	11.25	10	758	1.32%
2022/12/09	10	11.30	0	0.00	11.20	10	774	1.29%
2022/12/08	10	11.35	0	0.00	11.30	10	862	1.16%
2022/12/07	30	11.35	0	0.00	11.30	30	862	3.48%
2022/11/30	0	0.00	1	11.50	11.40	-1	855	-0.12%
2022/11/29	1	12.00	0	0.00	11.45	1	845	0.12%
2022/11/28	0	0.00	20	11.90	11.80	-20	721	-2.77%
2022/11/24	10	10.29	0	0.00	10.30	10	619	1.61%
2022/11/23	10	10.30	0	0.00	10.30	10	629	1.59%
2022/11/22	1	10.35	0	0.00	10.25	1	656	0.15%
2022/11/21	10	10.45	0	0.00	10.35	10	663	1.51%
2022/11/11	5	10.55	0	0.00	10.25	5	740	0.68%
2022/11/07	10	10.50	0	0.00	10.50	10	792	1.26%
2022/10/27	0	0.00	1	9.65	9.88	-1	967	-0.10%
2022/10/26	10	9.54	0	0.00	9.46	10	991	1.01%
2022/10/25	10	9.65	0	0.00	9.62	10	1,034	0.97%
2022/10/24	10	9.83	0	0.00	9.72	10	1,087	0.92%
2022/10/20	10	9.80	10	9.71	9.80	0	1,197	0.00%
2022/10/13	20	9.72	0	0.00	9.57	20	2,925	0.68%
2022/10/12	5	9.94	0	0.00	10.20	5	2,944	0.17%
2022/10/11	20	10.13	0	0.00	10.05	20	3,002	0.67%
2022/09/16	0	0.00	5	11.85	11.75	-5	4,482	-0.11%
2022/09/15	5	12.12	0	0.00	12.05	5	4,665	0.11%
2022/08/30	0	0.00	1	12.30	12.45	-1	7,695	-0.01%
2022/08/16	0	0.00	100	13.09	12.95	-100	8,732	-1.15%
2022/08/09	65	13.10	16	13.20	13.10	49	8,781	0.56%
2022/08/08	35	13.57	0	0.00	13.80	35	8,789	0.40%
2022/07/29	0	0.00	1	13.95	13.70	-1	8,689	-0.01%
2022/07/28	1	13.40	1	13.80	13.45	0	8,649	0.00%
2022/07/27	0	0.00	4	13.35	13.40	-4	8,607	-0.05%
2022/07/26	2	13.05	0	0.00	13.00	2	8,617	0.02%
2022/07/22	1	13.05	0	0.00	12.90	1	8,582	0.01%
2022/07/21	79	14.11	59	13.63	13.40	20	8,481	0.24%
2022/07/20	5	14.00	3	13.78	14.00	2	7,485	0.03%
2022/07/19	0	0.00	5	13.25	13.35	-5	6,962	-0.07%
2022/07/18	0	0.00	1	13.45	13.15	-1	6,936	-0.01%
2022/07/15	5	12.95	0	0.00	13.00	5	6,872	0.07%
2022/06/29	4	13.20	4	12.70	12.85	0	6,348	0.00%
2022/06/24	5	12.30	2	11.95	11.85	3	5,486	0.05%
2022/06/23	14	12.97	10	12.35	12.15	4	5,416	0.07%
2022/06/22	12	13.99	12	13.41	13.35	0	5,219	0.00%
2022/06/21	8	14.14	8	14.22	14.15	0	4,580	0.00%
2022/06/20	10	13.80	6	13.85	13.95	4	3,930	0.10%
2022/06/17	17	13.28	22	13.27	13.40	-5	3,370	-0.15%
2022/06/16	12	13.37	1	13.55	13.00	11	2,756	0.40%
2022/06/15	0	0.00	0	12.60	12.85	0	2,234	0.00%
2022/06/06	0	0.00	1	12.85	12.85	-1	2,116	-0.05%
2022/05/30	5	13.75	0	0.00	13.50	5	2,060	0.24%
2022/05/25	1	13.05	0	0.00	13.20	1	1,553	0.06%
2022/04/14	0	0.00	2	13.25	13.20	-2	1,210	-0.17%
2022/03/30	0	0.00	5	13.59	13.65	-5	2,955	-0.17%
2022/03/24	2	13.10	3	13.30	13.30	-1	3,414	-0.03%
2022/03/23	1	13.35	0	0.00	13.35	1	3,475	0.03%
2022/03/22	1	12.85	3	12.95	13.15	-2	3,569	-0.06%
2022/03/21	2	12.93	0	0.00	12.90	2	3,767	0.05%
2022/03/15	1	12.10	0	0.00	12.20	1	5,092	0.02%
2022/02/21	0	0.00	1	14.20	14.25	-1	7,181	-0.01%
2022/02/18	1	14.25	0	0.00	14.25	1	7,291	0.01%
2022/02/11	0	0.00	2	14.30	14.25	-2	7,777	-0.03%
2022/02/10	14	14.56	13	14.35	14.35	1	7,900	0.01%
2022/01/26	1	13.55	0	0.00	13.30	1	10,052	0.01%
2022/01/14	0	0.00	0.1	14.55	14.35	-0.1	10,425	0.00%
2022/01/13	2	15.40	2	15.43	15.30	0	10,415	0.00%
2022/01/12	1	15.30	1	15.45	15.25	0	10,636	0.00%
2022/01/11	13	15.39	13	15.21	15.25	0	10,753	0.00%
2022/01/10	1	16.10	0	0.00	15.70	1	10,739	0.01%
2022/01/07	7	15.97	2	16.00	15.90	5	10,720	0.05%
2022/01/04	4	16.55	7	16.37	16.45	-3	10,623	-0.03%
2022/01/03	1	16.30	0	0.00	16.20	1	10,345	0.01%
2021/12/30	9	16.91	8	16.50	16.50	1	10,355	0.01%
2021/12/29	34	17.43	35	17.07	16.85	-1	10,290	-0.01%
2021/12/28	0	0.00	9	16.48	16.95	-9	9,763	-0.09%
2021/12/27	3	16.73	1	16.85	16.25	2	9,630	0.02%
2021/12/24	2	16.08	1	16.10	16.45	1	9,264	0.01%
2021/12/23	5	16.35	0	0.00	16.05	5	9,221	0.05%
2021/12/22	0	0.00	2	16.05	15.90	-2	9,141	-0.02%
2021/12/20	5	16.40	4	16.31	16.10	1	9,093	0.01%
2021/12/17	3	16.15	7	15.95	15.85	-4	8,826	-0.05%
2021/12/16	3	16.35	8	16.30	16.40	-5	8,816	-0.06%
2021/12/15	10	16.82	3	16.85	16.65	7	8,764	0.08%
2021/12/14	0	0.00	1	16.20	16.30	-1	8,572	-0.01%
2021/12/13	3	16.55	6	16.30	16.30	-3	8,117	-0.04%
2021/12/10	7	16.54	3	16.47	16.00	4	7,926	0.05%
2021/12/09	8	16.61	9	16.32	16.25	-1	7,509	-0.01%
2021/12/08	4	16.43	7	16.49	16.40	-3	7,324	-0.04%
2021/12/07	10	15.80	5.1	16.12	16.05	5	7,066	0.07%
2021/12/06	12	16.09	3	15.70	16.20	9	6,981	0.13%
2021/12/03	4	15.45	3	15.30	15.30	1	6,634	0.02%
2021/12/02	0	0.00	3	15.43	15.20	-3	6,667	-0.04%
2021/12/01	1	15.85	2	15.55	15.80	-1	6,651	-0.02%
2021/11/30	0	0.00	3	15.15	15.25	-3	6,499	-0.05%
2021/11/26	5.2	14.50	0	0.00	14.40	5.2	6,668	0.08%
2021/11/24	1	15.65	38	15.45	15.55	-37	6,639	-0.56%
2021/11/22	5	14.75	1	14.75	14.75	4	6,463	0.06%
2021/11/19	3	14.70	1	15.15	14.65	2	6,691	0.03%
2021/11/18	0	0.00	3	15.45	15.15	-3	6,711	-0.04%
2021/11/16	18	15.46	15	15.35	15.50	3	6,665	0.05%
2021/11/15	30	15.30	0	0.00	15.05	30	6,577	0.46%
2021/11/11	1	15.60	0	0.00	15.30	1	6,662	0.02%
2021/11/09	5	15.50	1	15.00	15.15	4	7,031	0.06%
2021/11/08	1	15.55	1	14.80	14.90	0	7,239	0.00%
2021/11/05	13	17.07	17	16.94	15.95	-4	7,312	-0.05%
2021/11/04	27	15.80	16	16.38	16.65	11	6,535	0.17%
2021/11/03	0	0.00	8	14.51	15.15	-8	6,129	-0.13%
2021/11/02	3	13.80	0	0.00	13.80	3	5,874	0.05%
2021/11/01	11	14.08	11	14.08	14.10	0	5,876	0.00%
2021/10/28	8	13.91	6	14.05	13.90	2	5,941	0.03%
2021/10/27	3	13.65	0	0.00	13.50	3	5,997	0.05%
2021/10/21	3	13.55	0	0.00	13.55	3	6,411	0.05%
2021/10/20	3	13.90	4	14.40	14.05	-1	7,193	-0.01%
2021/10/19	0	0.00	1	13.95	14.30	-1	7,147	-0.01%
2021/10/08	0	0.00	10	13.30	13.25	-10	7,842	-0.13%
2021/10/07	3	13.65	1	13.45	13.60	2	7,998	0.03%
2021/10/06	10	13.18	0	0.00	12.90	10	8,119	0.12%
2021/09/29	1	13.10	0	0.00	13.15	1	7,994	0.01%
2021/09/28	0	0.00	10	13.50	13.35	-10	7,981	-0.13%
2021/09/23	1	13.95	1	13.80	13.35	0	7,932	0.00%
2021/09/22	1	13.30	1	13.35	13.20	0	7,879	0.00%
2021/09/17	0	0.00	1	14.10	14.05	-1	7,835	-0.01%
2021/09/14	1	14.25	6	14.25	14.15	-5	7,848	-0.06%
2021/09/10	0	0.00	1	14.30	14.55	-1	7,812	-0.01%
2021/09/09	0	0.00	1	14.30	14.35	-1	7,777	-0.01%
2021/09/08	6	14.05	0	0.00	14.00	6	7,661	0.08%
2021/09/03	1	15.50	0	0.00	15.85	1	7,472	0.01%
2021/09/02	15	15.84	3	15.53	15.50	12	7,396	0.16%
2021/09/01	3	15.72	3	16.08	15.80	0	7,305	0.00%
2021/08/30	0	0.00	11.1	14.95	14.95	-11.1	7,050	-0.16%
2021/08/27	11	15.25	0	0.00	14.80	11	6,998	0.16%
2021/08/26	1	15.05	0	0.00	14.95	1	6,909	0.01%
2021/08/25	1	15.45	6	15.26	15.45	-5	6,738	-0.07%
2021/08/24	1	14.00	2	14.10	14.05	-1	6,457	-0.02%
2021/08/23	3	14.67	1	14.70	14.50	2	6,372	0.03%
2021/08/20	0	0.00	0	14.20	13.90	0	6,322	0.00%
2021/08/19	1	14.15	0	0.00	13.90	1	6,246	0.02%
2021/08/18	1	14.50	0	0.00	14.90	1	6,134	0.02%
2021/08/17	15	15.30	15	15.07	14.45	0	5,999	0.00%
2021/08/13	2	15.40	1	16.45	15.25	1	5,677	0.02%
2021/08/12	0	0.00	12.2	14.96	15.95	-12.2	5,299	-0.23%
2021/08/11	34	15.56	23	14.85	14.80	11	4,976	0.22%
2021/08/10	1	16.45	0	0.00	16.40	1	4,698	0.02%
2021/08/09	4	17.75	10	18.50	17.55	-6	4,418	-0.14%
2021/08/06	0	0.00	10	19.76	19.50	-10	4,230	-0.24%
2021/08/05	21	19.87	6.2	19.42	19.80	14.8	4,167	0.36%
2021/08/04	6	19.68	0	0.00	19.60	6	4,096	0.15%
2021/08/03	1	18.60	14	19.10	18.90	-13	4,008	-0.32%
2021/08/02	1	18.90	3	18.97	18.90	-2	3,942	-0.05%
2021/07/30	2	18.40	0	0.00	19.25	2	3,802	0.05%
2021/07/29	3	16.60	0	0.00	17.60	3	3,609	0.08%
2021/07/28	1	16.00	0	0.00	16.00	1	3,515	0.03%
2021/07/27	3	17.12	1	16.80	17.05	2	3,457	0.06%
2021/07/26	10	16.91	9.5	17.37	17.05	0.5	3,368	0.01%
2021/07/23	3	17.00	0	0.00	17.05	3	2,560	0.12%
2021/07/21	1	14.00	3	14.10	14.10	-2	2,442	-0.08%
2021/07/20	2	12.70	0	0.00	12.85	2	2,331	0.09%
2021/07/19	0	0.00	1	11.50	11.70	-1	1,873	-0.05%
2021/07/14	8	10.25	0	0.00	10.10	8	1,805	0.44%
2021/07/13	5	10.09	0	0.00	10.55	5	1,692	0.30%
2021/07/02	0	0.00	9	9.25	9.26	-9	1,853	-0.49%
2021/06/16	0	9.50	0	0.00	8.90	0	2,415	0.00%
2021/05/11	0	0.00	2	9.57	9.03	-2	2,924	-0.07%
2021/05/03	1	10.70	0	0.00	10.05	1	3,124	0.03%
2021/04/22	2	11.35	10	11.00	10.80	-8	3,166	-0.25%
2021/04/21	0	0.00	1	11.40	11.30	-1	3,150	-0.03%
2021/04/20	10	11.30	0	0.00	11.45	10	3,156	0.32%
2021/04/19	6	10.70	0	0.00	11.00	6	3,165	0.19%
2021/04/15	1	10.85	0	0.00	10.85	1	3,135	0.03%
2021/04/13	1	11.00	0	0.00	11.00	1	3,216	0.03%
2021/04/12	0	0.00	1	10.95	10.95	-1	3,281	-0.03%
2021/04/09	0	0.00	2	11.15	11.05	-2	3,435	-0.06%
2021/04/07	2	11.10	2.5	10.90	11.05	-0.5	3,521	-0.01%
2021/03/26	0	0.00	4	10.40	10.30	-4	3,427	-0.12%
2021/03/24	0	0.00	2	10.60	10.70	-2	3,961	-0.05%
2021/03/23	1	10.60	5	10.75	10.55	-4	4,037	-0.10%
2021/03/22	0	0.00	1	10.70	10.65	-1	4,013	-0.03%
2021/03/19	3	10.55	3	10.80	10.45	0	4,002	0.00%
2021/03/18	0.5	10.55	0	0.00	10.55	0.5	3,906	0.01%
2021/03/17	5	10.60	2	10.60	10.50	3	3,953	0.08%
2021/03/12	4	10.65	6	10.59	10.50	-2	4,262	-0.05%
2021/03/09	5	10.20	0	0.00	10.15	5	4,493	0.11%
2021/03/08	0	0.00	5	10.25	10.15	-5	4,421	-0.11%
2021/03/05	0	0.00	5	10.05	10.10	-5	4,431	-0.11%
2021/03/03	10	10.35	0	0.00	10.20	10	4,428	0.23%
2021/02/23	1	10.25	0	0.00	10.30	1	4,219	0.02%
2021/02/22	0	0.00	1	10.20	10.25	-1	4,187	-0.02%
2021/02/01	0	0.00	1	9.85	9.68	-1	4,145	-0.02%
2021/01/28	0	0.00	1	10.10	10.10	-1	4,100	-0.02%
2021/01/25	2	10.48	1	10.50	10.40	1	3,942	0.03%
2021/01/19	0	0.00	1	10.20	10.15	-1	3,653	-0.03%
2021/01/15	1	10.80	0	0.00	10.35	1	3,543	0.03%
2021/01/14	0	0.00	2	11.20	10.95	-2	3,506	-0.06%
2021/01/13	1	10.65	0	0.00	10.75	1	3,445	0.03%
2021/01/06	3	11.40	2	10.80	10.55	1	3,182	0.03%
2021/01/05	2	11.60	1	11.55	11.50	1	3,076	0.03%
2021/01/04	0	0.00	1	11.50	11.85	-1	2,946	-0.03%
2020/12/31	1	10.95	0	0.00	10.85	1	2,716	0.04%
2020/12/28	1	10.20	0	0.00	10.20	1	2,434	0.04%
2020/12/24	1	10.50	0	0.00	10.45	1	2,340	0.04%
2020/12/23	1	10.55	0	0.00	10.55	1	2,295	0.04%
2020/12/18	0	0.00	14	11.00	11.00	-14	1,922	-0.73%
2020/12/08	10	10.03	10	9.70	9.35	0	1,219	0.00%
2020/12/07	10	9.08	10	9.22	9.38	0	933	0.00%
2020/10/27	0	0.00	0.3	8.20	8.23	-0.3	461	-0.07%
2020/10/26	0	0.00	10	8.28	8.29	-10	460	-2.17%
2020/09/09	0	0.00	5	8.35	8.31	-5	1,282	-0.39%
2020/08/20	0	0.00	0	7.53	7.46	0	1,419	0.00%
2020/06/19	5	9.17	5	9.13	9.06	0	2,470	0.00%
2020/05/27	5	8.45	0	0.00	8.45	5	2,131	0.23%
2020/05/19	3	8.15	3	8.29	8.31	0	1,940	0.00%
2020/05/18	0	0.00	3	8.09	7.87	-3	1,884	-0.16%
2020/05/14	0	0.00	2	8.15	8.34	-2	1,846	-0.11%
2020/05/11	15	9.21	0	0.00	8.98	15	1,740	0.86%
2020/04/24	3	8.04	3	8.15	8.29	0	1,384	0.00%
2020/04/23	5	8.02	5	8.07	8.00	0	1,335	0.00%
2020/04/22	5	7.70	5	7.92	7.92	0	1,225	0.00%
2020/04/13	0	0.00	1	7.43	7.31	-1	996	-0.10%
2020/04/10	8	7.71	12	7.40	7.44	-4	975	-0.41%
2020/04/09	5	7.11	0	0.00	7.44	5	924	0.54%
2020/03/30	28	6.50	0	0.00	6.47	28	909	3.08%
2019/03/05	0	0.00	25	8.84	8.83	-25	827	-3.02%
2019/03/04	0	0.00	5	8.76	8.83	-5	824	-0.61%
2019/02/26	10	8.82	10	8.78	8.82	0	828	0.00%
2019/02/14	0	0.00	5	8.86	8.78	-5	861	-0.58%
2019/02/12	5	8.66	0	0.00	8.64	5	725	0.69%
2019/01/24	10	8.87	0	0.00	8.82	10	761	1.31%
2019/01/21	20	8.90	0	0.00	8.95	20	763	2.62%
2018/10/18	0	0.00	4	8.70	8.79	-4	784	-0.51%
2018/10/15	0	0.00	3	8.61	8.90	-3	741	-0.40%
2018/10/12	6	8.42	0	0.00	8.45	6	729	0.82%
2018/10/08	1	9.29	0	0.00	9.24	1	703	0.14%
2018/08/17	0	0.00	0	9.30	9.29	0	2,583	0.00%
2018/07/26	10	9.87	10	9.79	9.75	0	2,440	0.00%
2018/07/02	0	0.00	5	9.96	9.72	-5	2,153	-0.23%
2018/06/26	11	11.51	14	11.26	11.00	-3	1,796	-0.17%
2018/06/25	26	11.93	38	11.86	12.00	-12	1,521	-0.79%
2018/06/22	0	0.00	5	10.35	10.95	-5	1,130	-0.44%
2018/06/19	20	10.15	20	10.06	9.94	0	870	0.00%
2018/06/13	1	9.84	0	0.00	9.84	1	774	0.13%
2018/06/12	0	0.00	10	10.00	9.85	-10	797	-1.25%
2018/06/11	10	10.05	0	0.00	9.99	10	761	1.31%
2018/05/23	0	0.00	0.2	9.13	9.13	-0.2	567	-0.04%
2018/03/22	0	9.88	0	0.00	9.80	0	1,317	0.00%
2018/03/16	0	0.00	10	10.30	10.30	-10	1,409	-0.71%
2018/03/12	1	10.05	0	0.00	10.05	1	1,414	0.07%
2018/02/21	1	9.42	0	0.00	9.40	1	1,841	0.05%
2018/01/15	2	10.95	2	10.90	10.85	0	3,438	0.00%
2018/01/11	2	10.85	0	0.00	10.65	2	3,318	0.06%