胡連 (6279)-凱基-林口券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
▼2.0
漲幅
-1.25%
成交量
447張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	162.50	5	161.60	160.50	-2	868	-0.23%
2024/05/09	1	155.50	0	0.00	156.50	1	844	0.12%
2024/05/07	0.2	153.50	0	153.50	152.50	0.2	840	0.02%
2024/04/30	0	0.00	3	156.00	155.50	-3	840	-0.36%
2024/04/29	0	0.00	1	154.00	155.50	-1	840	-0.12%
2024/04/26	4	152.50	1	152.00	152.00	3	839	0.36%
2024/04/22	3	148.00	0	0.00	150.00	3	851	0.35%
2024/04/19	1	147.00	0	0.00	148.50	1	846	0.12%
2024/04/16	1	150.00	0	0.00	149.50	1	836	0.12%
2024/04/12	1	156.00	0	0.00	154.50	1	821	0.12%
2024/04/11	1	158.50	0	0.00	157.00	1	814	0.12%
2024/04/10	2	160.25	0.1	161.00	160.50	1.9	801	0.24%
2024/04/08	2	166.75	3	164.00	164.50	-1	779	-0.13%
2024/04/02	0	0.00	2	172.75	169.00	-2	778	-0.26%
2024/04/01	4.1	168.57	2	175.50	170.00	2.1	760	0.28%
2024/03/28	3	167.00	1	167.50	165.50	2	691	0.29%
2024/03/20	1	162.00	0	0.00	161.50	1	674	0.15%
2024/03/19	1	161.50	0	0.00	163.00	1	671	0.15%
2024/03/18	1	163.00	0	0.00	166.00	1	658	0.15%
2024/03/15	1	163.00	0	0.00	163.00	1	655	0.15%
2024/03/14	0	0.00	1	164.00	164.50	-1	654	-0.15%
2024/03/13	1	167.50	1	169.50	170.50	0	644	0.00%
2024/03/12	0	0.00	2	167.00	167.00	-2	606	-0.33%
2024/03/08	1	163.00	0	0.00	161.00	1	598	0.17%
2024/03/06	0	0.00	2	170.00	169.50	-2	575	-0.35%
2024/03/01	0	0.00	0.3	166.00	167.50	-0.3	536	-0.06%
2024/02/29	12	167.13	12.3	168.34	167.50	-0.3	530	-0.06%
2024/02/27	0	0.00	5	157.00	159.50	-5	458	-1.09%
2024/02/22	0	0.00	3.2	159.81	159.00	-3.2	469	-0.68%
2024/02/20	3	157.50	0	0.00	157.00	3	470	0.64%
2024/02/19	0	0.00	5	159.60	160.50	-5	471	-1.06%
2024/02/16	3	159.00	3	159.00	159.00	0	457	0.00%
2024/02/15	0	0.00	1	154.00	154.50	-1	442	-0.23%
2024/02/02	0.2	151.50	0	0.00	151.00	0.2	454	0.04%
2024/02/01	0	0.00	1	149.50	150.50	-1	482	-0.21%
2024/01/25	1	152.00	0	0.00	152.00	1	559	0.18%
2024/01/22	0.1	154.00	0	0.00	153.00	0.1	596	0.02%
2024/01/17	0	0.00	1	156.50	156.00	-1	605	-0.17%
2024/01/12	1	151.50	0	0.00	151.50	1	606	0.16%
2024/01/10	1	153.50	0	0.00	152.50	1	630	0.16%
2024/01/09	1	155.00	1	159.00	154.50	0	633	0.00%
2024/01/05	1	160.50	1	161.00	158.50	0	633	0.00%
2024/01/02	0	0.00	1	159.00	158.00	-1	678	-0.15%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/28	0	0.00	3	158.67	158.50	-3	811	-0.37%
2023/12/20	0	0.00	1	156.00	154.00	-1	841	-0.12%
2023/12/19	1	153.00	0	0.00	152.00	1	840	0.12%
2023/12/14	0.1	155.50	0	0.00	156.00	0.1	842	0.01%
2023/12/12	1	154.50	0	0.00	154.50	1	859	0.12%
2023/12/08	2	156.50	0	0.00	156.00	2	877	0.23%
2023/12/06	1	157.50	0	0.00	156.50	1	884	0.11%
2023/12/01	0	0.00	1	160.50	161.50	-1	912	-0.11%
2023/11/30	1	160.00	0	0.00	160.50	1	910	0.11%
2023/11/29	0	0.00	2	161.00	161.00	-2	913	-0.22%
2023/11/28	0	0.00	1	160.00	160.50	-1	910	-0.11%
2023/11/14	1	156.50	0	0.00	154.50	1	900	0.11%
2023/11/09	1	153.00	1	157.00	157.50	0	888	0.00%
2023/11/08	2	155.50	2	157.25	156.50	0	871	0.00%
2023/11/06	0	0.00	1	152.00	152.50	-1	855	-0.12%
2023/11/02	0	0.00	1	145.50	147.00	-1	903	-0.11%
2023/11/01	0	0.00	1	141.50	142.00	-1	890	-0.11%
2023/10/30	0.1	144.00	0	0.00	142.50	0.1	901	0.01%
2023/10/24	1	150.50	0	0.00	152.00	1	980	0.10%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/12	1	154.00	1	154.50	154.50	0	1,074	0.00%
2023/10/11	3	151.50	0	0.00	151.00	3	1,081	0.28%
2023/10/05	1	160.00	6	163.00	158.00	-5	1,054	-0.47%
2023/10/04	0	0.00	9	156.94	158.00	-9	979	-0.92%
2023/10/02	0	0.00	2	151.25	153.50	-2	984	-0.20%
2023/09/22	1	148.00	0	0.00	149.00	1	1,146	0.09%
2023/09/21	1	148.50	0	0.00	147.50	1	1,159	0.09%
2023/09/18	0	0.00	1	150.00	149.50	-1	1,220	-0.08%
2023/09/15	1	148.50	5	150.50	149.50	-4	1,271	-0.31%
2023/09/12	0	0.00	1	152.50	150.50	-1	1,471	-0.07%
2023/09/08	1	150.00	1	153.50	150.00	0	1,575	0.00%
2023/09/07	1	150.00	0	0.00	149.50	1	1,710	0.06%
2023/09/04	1.2	145.29	0	0.00	146.50	1.2	2,091	0.06%
2023/09/01	1.1	143.95	0	0.00	143.50	1.1	2,093	0.05%
2023/08/31	0.3	142.40	0	0.00	144.50	0.3	2,106	0.01%
2023/08/30	0.5	142.50	0	0.00	141.50	0.5	2,115	0.02%
2023/08/22	1	145.50	1	148.00	146.50	0	2,190	0.00%
2023/08/21	0	0.00	1	149.00	146.00	-1	2,192	-0.05%
2023/08/15	0	0.00	3	145.33	147.00	-3	2,208	-0.14%
2023/08/14	0	0.00	4	145.25	143.50	-4	2,216	-0.18%
2023/08/09	0.1	149.00	0	0.00	147.00	0.1	2,195	0.00%
2023/08/08	5.1	151.61	2	150.75	150.00	3.1	2,175	0.14%
2023/08/04	0	0.00	2	156.50	155.50	-2	2,147	-0.09%
2023/08/02	3	155.33	0	0.00	153.00	3	2,161	0.14%
2023/08/01	0	0.00	1	162.00	158.00	-1	2,141	-0.05%
2023/07/28	14	158.29	0	0.00	158.50	14	2,109	0.66%
2023/07/27	0	0.00	1	158.50	158.50	-1	2,078	-0.05%
2023/07/25	1	154.00	1	157.50	155.50	0	2,037	0.00%
2023/07/24	1.1	151.09	2	152.00	153.00	-0.9	2,022	-0.04%
2023/07/21	2	154.00	0	0.00	155.00	2	2,011	0.10%
2023/07/20	2	156.50	0	0.00	158.50	2	2,007	0.10%
2023/07/19	0	0.00	1	159.00	156.50	-1	1,990	-0.05%
2023/07/18	2	162.75	0	0.00	160.50	2	1,993	0.10%
2023/07/17	4	165.13	0	0.00	163.50	4	1,985	0.20%
2023/07/14	5	164.40	4	164.38	164.50	1	1,971	0.05%
2023/07/13	0	0.00	6	161.25	162.00	-6	1,963	-0.31%
2023/07/11	2	162.00	1	163.00	162.50	1	1,959	0.05%
2023/07/07	2	162.00	3	160.83	160.50	-1	1,987	-0.05%
2023/07/06	1	171.00	1	168.00	167.50	0	1,943	0.00%
2023/07/05	1	169.50	0	0.00	168.50	1	1,926	0.05%
2023/07/04	4	168.50	0	0.00	167.00	4	1,906	0.21%
2023/07/03	7	169.86	2	170.25	169.00	5	1,845	0.27%
2023/06/30	1	168.00	1	166.00	166.50	0	1,822	0.00%
2023/06/28	2	165.50	0	0.00	164.00	2	1,814	0.11%
2023/06/26	0	0.00	2	169.50	167.00	-2	1,857	-0.11%
2023/06/21	0	0.00	1	172.00	169.50	-1	1,870	-0.05%
2023/06/20	1	167.50	1	170.00	167.50	0	1,874	0.00%
2023/06/19	0	0.00	3	174.33	175.50	-3	1,807	-0.17%
2023/06/16	2	166.25	2	166.00	167.00	0	1,705	0.00%
2023/06/14	0	0.00	4	173.50	172.50	-4	1,612	-0.25%
2023/06/13	0	0.00	6	174.50	174.00	-6	1,567	-0.38%
2023/06/12	2	167.50	13	168.04	167.00	-11	1,420	-0.77%
2023/06/09	3	157.00	15	159.03	161.00	-12	1,220	-0.98%
2023/06/06	0.4	148.83	0	0.00	147.50	0.4	1,110	0.03%
2023/06/01	1.1	148.52	0	0.00	148.00	1.1	1,149	0.09%
2023/05/31	1	147.50	1	147.00	146.50	0	1,144	0.00%
2023/05/30	0.1	146.00	0	0.00	147.00	0.1	1,139	0.00%
2023/05/29	1.1	146.93	3	146.83	146.00	-1.9	1,135	-0.17%
2023/05/26	0.2	144.17	0	0.00	143.00	0.2	1,131	0.02%
2023/05/25	0	144.00	0	0.00	144.00	0	1,131	0.00%
2023/05/23	0.1	145.00	0	0.00	144.00	0.1	1,150	0.01%
2023/05/19	1	145.00	4	144.13	142.00	-3	1,173	-0.26%
2023/05/18	0.1	143.50	0	0.00	144.00	0.1	1,181	0.01%
2023/05/11	3	141.00	0	0.00	140.00	3	1,244	0.24%
2023/05/09	1	141.50	3	142.67	141.50	-2	1,269	-0.16%
2023/05/02	1	138.00	1	138.50	138.50	0	1,515	0.00%
2023/04/28	0	0.00	1	138.00	137.00	-1	1,550	-0.06%
2023/04/25	1	135.50	0	0.00	133.00	1	1,547	0.06%
2023/04/24	0	0.00	1	138.00	139.00	-1	1,532	-0.07%
2023/04/21	2	140.00	0	0.00	139.00	2	1,536	0.13%
2023/04/19	4	144.63	0	0.00	143.00	4	1,556	0.26%
2023/04/18	2	146.50	0	0.00	145.00	2	1,556	0.13%
2023/04/17	1	147.50	2	146.50	147.50	-1	1,561	-0.06%
2023/04/12	1	147.50	1	146.00	147.50	0	1,598	0.00%
2023/04/11	5	144.50	0	0.00	144.50	5	1,602	0.31%
2023/04/10	0	0.00	1	144.50	142.50	-1	1,632	-0.06%
2023/04/07	10	145.00	10	144.00	144.00	0	1,632	0.00%
2023/03/28	4	141.63	1	141.00	141.50	3	1,664	0.18%
2023/03/27	2	144.00	0	0.00	144.00	2	1,639	0.12%
2023/03/24	1	147.00	0	0.00	148.00	1	1,622	0.06%
2023/03/23	1	141.00	1	145.00	146.00	0	1,631	0.00%
2023/03/21	1	146.50	0	0.00	146.50	1	1,698	0.06%
2023/03/16	1	143.50	0	0.00	143.50	1	1,878	0.05%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/13	1	146.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	2	149.50	0	0.00	149.50	2	1,985	0.10%
2023/03/09	3	153.67	0	0.00	154.00	3	1,996	0.15%
2023/03/08	1	158.00	10	157.50	157.50	-9	2,003	-0.45%
2023/03/07	10	158.50	1	159.50	159.00	9	2,009	0.45%
2023/03/03	3	155.50	0	0.00	153.00	3	2,006	0.15%
2023/03/02	1	153.50	0	0.00	154.50	1	2,041	0.05%
2023/03/01	1	152.50	0	0.00	153.50	1	2,072	0.05%
2023/02/22	5	155.70	0	0.00	155.00	5	2,276	0.22%
2023/02/21	3	159.17	0	0.00	159.00	3	2,384	0.13%
2023/02/20	1	158.50	0	0.00	158.50	1	2,453	0.04%
2023/02/15	1	156.00	0	0.00	155.50	1	2,749	0.04%
2023/02/07	1	159.00	0	0.00	158.50	1	2,968	0.03%
2023/02/06	1	159.50	0	0.00	158.00	1	3,001	0.03%
2023/02/03	0	0.00	2	161.75	160.50	-2	3,011	-0.07%
2023/02/01	1	153.00	2	154.50	156.00	-1	2,941	-0.03%
2023/01/31	11	156.36	12	154.58	154.50	-1	2,923	-0.03%
2023/01/30	6	149.00	2	148.75	150.00	4	2,889	0.14%
2023/01/13	2	142.50	11	141.64	141.50	-9	2,927	-0.31%
2023/01/12	0	0.00	1	143.00	142.50	-1	2,963	-0.03%
2023/01/09	2	144.25	0	0.00	144.00	2	3,079	0.06%
2023/01/06	1	143.00	0	0.00	143.50	1	3,152	0.03%
2023/01/05	2	142.25	0	0.00	142.00	2	3,218	0.06%
2022/12/30	0	0.00	1	144.50	144.50	-1	3,348	-0.03%
2022/12/28	2	144.50	0	0.00	142.50	2	3,414	0.06%
2022/12/27	0	0.00	2	151.25	149.50	-2	3,470	-0.06%
2022/12/22	0	0.00	1	149.50	152.00	-1	3,687	-0.03%
2022/12/21	1	145.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	5	150.10	0	0.00	147.50	5	3,881	0.13%
2022/12/16	1	157.50	0	0.00	157.50	1	4,009	0.02%
2022/12/15	3	163.00	3	164.00	161.50	0	4,035	0.00%
2022/12/14	10	165.50	0	0.00	161.50	10	4,039	0.25%
2022/12/12	0	0.00	2	162.25	161.50	-2	4,189	-0.05%
2022/12/09	2	160.00	2	159.25	157.50	0	4,154	0.00%
2022/12/07	1	152.00	0	0.00	152.00	1	4,336	0.02%
2022/12/06	0	0.00	1	159.00	157.50	-1	4,560	-0.02%
2022/12/05	0	0.00	2	159.75	161.00	-2	4,679	-0.04%
2022/12/02	2	160.50	3	160.00	160.50	-1	4,656	-0.02%
2022/12/01	2	157.25	4	157.25	156.00	-2	4,606	-0.04%
2022/11/30	0	0.00	1	155.50	155.50	-1	4,587	-0.02%
2022/11/29	0.4	153.86	0	0.00	153.50	0.4	4,573	0.01%
2022/11/28	1	155.00	3	155.00	156.00	-2	4,577	-0.04%
2022/11/23	1	155.48	1	153.50	153.50	0	4,720	0.00%
2022/11/22	8.2	151.80	1	152.50	152.50	7.2	4,731	0.15%
2022/11/21	0.3	153.21	0	0.00	152.00	0.3	4,754	0.01%
2022/11/18	2	157.25	3	157.00	155.00	-1	4,805	-0.02%
2022/11/17	2	150.75	4	152.13	153.50	-2	4,759	-0.04%
2022/11/16	1	145.00	1	144.50	145.50	0	4,683	0.00%
2022/11/15	3.1	141.98	2	142.25	143.00	1.1	4,668	0.02%
2022/11/14	4.1	143.41	0	0.00	145.00	4.1	4,653	0.09%
2022/11/11	1	155.00	1	144.00	143.00	0	4,581	0.00%
2022/11/10	2	155.50	3	153.00	149.50	-1	4,423	-0.02%
2022/11/09	1	157.50	0	0.00	156.50	1	4,272	0.02%
2022/11/02	1	151.00	0	0.00	154.50	1	4,608	0.02%
2022/10/27	0	0.00	1	144.50	146.00	-1	4,721	-0.02%
2022/10/26	1	138.50	1	142.50	140.50	0	4,732	0.00%
2022/10/24	1	148.00	1	152.00	147.00	0	4,710	0.00%
2022/10/21	1	147.50	0	0.00	147.00	1	4,803	0.02%
2022/10/20	1	149.50	1	153.50	151.00	0	4,895	0.00%
2022/10/14	1	157.50	1	152.00	151.00	0	4,894	0.00%
2022/10/11	5	175.00	5	168.00	168.00	0	5,023	0.00%
2022/10/06	0	0.00	1	176.00	176.00	-1	5,171	-0.02%
2022/10/04	4	176.00	3	173.00	173.50	1	5,496	0.02%
2022/10/03	10	165.50	10	169.50	171.00	0	5,563	0.00%
2022/09/28	16	166.25	14	161.46	159.50	2	5,920	0.03%
2022/09/27	2	170.75	2	167.00	165.50	0	5,818	0.00%
2022/09/26	3	171.50	8	170.63	166.00	-5	5,764	-0.09%
2022/09/23	5	178.80	5	173.00	173.00	0	5,737	0.00%
2022/09/20	1	181.00	6	178.25	178.00	-5	5,585	-0.09%
2022/09/19	5	175.50	5	180.50	179.50	0	5,479	0.00%
2022/09/16	5	171.00	0	0.00	172.50	5	5,348	0.09%
2022/09/14	5	177.00	0	0.00	181.50	5	5,220	0.10%
2022/09/13	6	174.25	10	176.10	177.00	-4	5,125	-0.08%
2022/09/12	8	163.38	10	168.10	167.00	-2	4,977	-0.04%
2022/09/07	0	0.00	0.1	155.00	158.00	-0.1	4,884	0.00%
2022/09/01	8.1	164.54	6	160.83	160.00	2.1	4,838	0.04%
2022/08/31	4	164.38	5	164.60	166.00	-1	4,761	-0.02%
2022/08/26	1	161.00	1	162.50	157.50	0	4,581	0.00%
2022/08/24	0	0.00	1	158.00	154.00	-1	4,485	-0.02%
2022/08/23	0	0.00	1	154.99	153.50	-1	4,402	-0.02%
2022/08/22	2	154.75	0	0.00	148.50	2	4,371	0.05%
2022/08/19	2	155.00	0	0.00	154.50	2	4,350	0.05%
2022/08/18	1	147.50	1	147.50	148.50	0	4,297	0.00%
2022/08/17	2	146.50	1	147.00	146.00	1	4,302	0.02%
2022/08/16	0	0.00	2	150.00	146.50	-2	4,301	-0.05%
2022/08/12	0	0.00	1	147.00	148.00	-1	4,306	-0.02%
2022/08/11	0	149.00	0	0.00	145.50	0	4,257	0.00%
2022/08/09	1	163.50	1	165.55	160.00	0	4,052	0.00%
2022/08/08	1	157.50	1	159.00	163.50	0	3,884	0.00%
2022/07/29	1	151.50	11	152.09	151.50	-10	3,587	-0.28%
2022/07/28	11	158.68	1	149.50	149.50	10	3,544	0.28%
2022/07/27	1	150.50	1	152.00	156.50	0	3,435	0.00%
2022/07/22	0	146.29	0	0.00	145.50	0	3,239	0.00%
2022/07/20	0	0.00	0	153.00	150.50	0	3,130	0.00%
2022/07/19	1	147.48	1	144.50	146.00	0	3,039	0.00%
2022/07/18	2	148.50	0	0.00	151.00	2	2,947	0.07%
2022/07/12	1	148.50	1	149.50	151.00	0	2,290	0.00%
2022/07/08	2	145.50	8	149.63	147.00	-6	1,886	-0.32%
2022/07/07	0	0.00	1	140.89	141.00	-1	1,525	-0.07%
2022/07/05	0	0.00	1	130.00	126.50	-1	1,293	-0.08%
2022/07/04	1	128.50	0	0.00	128.50	1	1,267	0.08%
2022/06/29	0	0.00	1	130.50	130.00	-1	1,187	-0.08%
2022/06/23	1	130.00	0	0.00	131.50	1	1,194	0.08%
2022/06/22	0	0.00	10	124.50	127.00	-10	1,138	-0.88%
2022/06/20	2	133.25	6	125.00	121.50	-4	1,071	-0.37%
2022/06/17	0	0.00	2	133.25	134.50	-2	961	-0.21%
2022/06/16	4	131.13	3	130.17	128.00	1	894	0.11%
2022/06/15	1	130.50	0	0.00	131.00	1	875	0.11%
2022/06/10	1	132.00	1	131.50	132.00	0	852	0.00%
2022/06/09	0	0.00	1	129.50	130.50	-1	832	-0.12%
2022/06/07	1	128.50	1	129.00	127.00	0	803	0.00%
2022/06/06	1	126.50	0	0.00	125.50	1	793	0.13%
2022/06/02	0	0.00	1	133.00	131.00	-1	790	-0.13%
2022/06/01	0	0.00	3	129.67	129.50	-3	765	-0.39%
2022/05/27	1	126.00	3	126.00	125.00	-2	694	-0.29%
2022/05/26	1	122.50	0	0.00	121.50	1	648	0.15%
2022/05/25	0	0.00	5	122.30	120.50	-5	636	-0.79%
2022/05/24	1	117.50	1	120.50	117.50	0	608	0.00%
2022/05/23	0	0.00	3	117.50	117.50	-3	593	-0.51%
2022/05/20	2	117.25	3	119.50	117.00	-1	585	-0.17%
2022/05/19	1	111.00	3	115.33	114.50	-2	531	-0.38%
2022/05/18	0	0.00	5	114.00	114.00	-5	527	-0.95%
2022/05/17	0	0.00	2	112.00	113.50	-2	519	-0.38%
2022/05/13	0	0.00	1	108.50	110.00	-1	510	-0.20%
2022/05/11	0	0.00	1	106.00	106.50	-1	513	-0.19%
2022/05/06	1	104.00	0	0.00	106.00	1	506	0.20%
2022/05/05	10	108.90	0	0.00	108.50	10	511	1.96%
2022/05/04	0	0.00	1	105.50	108.00	-1	511	-0.20%
2022/04/27	1	100.50	15	100.00	103.00	-14	514	-2.72%
2022/04/14	0	0.00	25	118.02	117.50	-25	576	-4.34%
2022/04/13	3	118.00	3	117.17	117.50	0	591	0.00%
2022/04/11	1	118.00	1	116.50	117.00	0	605	0.00%
2022/04/08	7	121.50	0	0.00	121.50	7	604	1.16%
2022/04/07	1	123.00	1	127.00	122.50	0	601	0.00%
2022/03/31	13	125.69	3	123.50	123.50	10	707	1.41%
2022/03/30	28	128.25	0	0.00	128.50	28	704	3.97%
2022/03/29	15	123.93	0	0.00	125.00	15	676	2.22%
2022/03/08	0	0.00	33	116.24	113.50	-33	890	-3.70%
2022/01/18	4	132.50	0	0.00	131.50	4	1,526	0.26%
2022/01/17	11	131.45	0	0.00	131.50	11	1,588	0.69%
2022/01/14	29	128.91	0	0.00	130.00	29	1,598	1.81%
2022/01/13	1	133.00	0	0.00	131.00	1	1,599	0.06%
2022/01/12	0	0.00	39	135.64	135.50	-39	1,620	-2.41%
2022/01/11	0	0.00	1	138.50	136.00	-1	1,656	-0.06%
2022/01/10	0	0.00	2	137.00	139.00	-2	1,640	-0.12%
2022/01/07	0	0.00	6	135.83	138.50	-6	1,638	-0.37%
2022/01/04	0	0.00	5	140.60	140.50	-5	1,600	-0.31%
2021/12/29	2	139.25	1	140.00	141.00	1	1,589	0.06%
2021/12/28	4	143.25	2	143.50	140.50	2	1,578	0.13%
2021/12/27	9	145.00	2	141.00	142.50	7	1,527	0.46%
2021/12/24	14	139.54	1	141.00	138.00	13	1,461	0.89%
2021/12/22	0	0.00	1	140.00	140.00	-1	1,422	-0.07%
2021/12/21	1	138.50	0	0.00	140.00	1	1,415	0.07%
2021/12/20	2	139.75	0	0.00	141.00	2	1,382	0.14%
2021/12/16	2	140.00	4	139.88	141.00	-2	1,423	-0.14%
2021/12/15	0	0.00	2	135.50	133.00	-2	1,378	-0.15%
2021/12/13	20	138.88	0	0.00	134.00	20	1,364	1.47%
2021/12/09	1	134.00	0	0.00	134.50	1	1,345	0.07%
2021/12/08	0	0.00	3	137.17	137.00	-3	1,335	-0.22%
2021/12/07	0	0.00	3	132.50	132.00	-3	1,310	-0.23%
2021/12/06	4	129.00	0	0.00	129.00	4	1,314	0.30%
2021/12/02	0	0.00	1	133.50	131.00	-1	1,313	-0.08%
2021/12/01	0	0.00	24	132.71	133.00	-24	1,311	-1.83%
2021/11/30	24	134.92	4	136.88	134.00	20	1,310	1.53%
2021/11/26	1	126.50	50	126.05	126.00	-49	1,269	-3.86%
2021/11/24	0	0.00	4	130.00	132.00	-4	1,256	-0.32%
2021/11/18	0	0.00	17	135.29	134.50	-17	1,247	-1.36%
2021/11/17	1	135.50	6	136.00	136.00	-5	1,240	-0.40%
2021/11/16	1	138.00	1	140.00	138.50	0	1,219	0.00%
2021/11/15	0	0.00	7	140.14	141.50	-7	1,189	-0.59%
2021/11/12	51	142.45	11	141.09	136.50	40	1,154	3.46%
2021/11/11	5	135.40	2	137.00	134.00	3	1,063	0.28%
2021/11/10	17	133.12	4	133.25	135.00	13	1,032	1.26%
2021/11/09	0	0.00	6	128.25	128.00	-6	997	-0.60%
2021/11/08	22	126.09	0	0.00	126.00	22	988	2.23%
2021/11/05	2	132.50	6	132.42	132.00	-4	969	-0.41%
2021/11/03	1	125.00	0	0.00	128.00	1	961	0.10%
2021/11/02	1	130.50	0	0.00	128.50	1	943	0.11%
2021/10/29	0	0.00	1	136.50	134.00	-1	893	-0.11%
2021/10/28	1	136.00	1	139.50	132.50	0	871	0.00%
2021/10/27	1	132.50	14	133.39	135.00	-13	841	-1.54%
2021/10/26	13	136.08	1	137.00	129.00	12	816	1.47%
2021/10/25	1	131.00	10	131.20	131.00	-9	762	-1.18%
2021/10/21	1	121.50	0	0.00	121.50	1	748	0.13%
2021/10/20	1	121.50	1	120.50	123.00	0	756	0.00%
2021/10/19	0	0.00	2	115.50	121.00	-2	752	-0.27%
2021/10/18	1	110.50	1	113.00	111.00	0	738	0.00%
2021/10/15	0	0.00	1	109.00	110.00	-1	757	-0.13%
2021/10/14	1	106.50	0	0.00	106.00	1	772	0.13%
2021/10/07	0	0.00	1	111.00	111.00	-1	871	-0.11%
2021/10/01	1	111.50	0	0.00	111.50	1	1,159	0.09%
2021/09/29	0	0.00	1	115.50	113.00	-1	1,279	-0.08%
2021/09/28	1	120.00	0	0.00	117.00	1	1,396	0.07%
2021/09/27	1	121.00	0	0.00	120.00	1	1,461	0.07%
2021/09/24	1	124.00	7	126.21	125.00	-6	1,497	-0.40%
2021/09/23	1	123.00	7	124.71	124.50	-6	1,555	-0.39%
2021/09/22	0	0.00	1	113.00	117.00	-1	1,543	-0.06%
2021/09/15	5	114.30	0	0.00	115.00	5	1,836	0.27%
2021/09/14	0	0.00	1	115.00	113.50	-1	1,967	-0.05%
2021/09/09	0	0.00	2	113.50	116.00	-2	2,001	-0.10%
2021/09/08	1	109.50	0	0.00	109.00	1	2,000	0.05%
2021/08/27	5	120.00	0	0.00	119.50	5	2,001	0.25%
2021/08/24	1	121.50	0	0.00	121.00	1	1,990	0.05%
2021/08/23	0	0.00	1	121.00	121.50	-1	1,985	-0.05%
2021/08/20	1	117.50	0	0.00	118.00	1	1,982	0.05%
2021/08/18	0	0.00	1	120.00	120.00	-1	1,976	-0.05%
2021/08/09	1	130.50	0	0.00	130.00	1	1,941	0.05%
2021/08/02	0	0.00	2	137.75	138.00	-2	1,988	-0.10%
2021/07/30	1	135.00	0	0.00	135.50	1	1,985	0.05%
2021/07/28	1	136.00	0	0.00	136.00	1	1,968	0.05%
2021/07/27	1	142.50	0	0.00	140.00	1	1,954	0.05%
2021/07/22	0	0.00	1	146.00	146.00	-1	1,905	-0.05%
2021/07/21	1	142.00	1	146.00	142.00	0	1,877	0.00%
2021/07/20	9	143.33	0	0.00	142.00	9	1,855	0.49%
2021/07/19	5	145.50	0	0.00	145.00	5	1,834	0.27%
2021/07/16	0	0.00	1	146.00	146.50	-1	1,824	-0.05%
2021/07/15	3	144.00	1	144.00	144.50	2	1,806	0.11%
2021/07/14	5	143.50	2	144.00	142.00	3	1,785	0.17%
2021/07/13	6	147.00	1	150.00	141.00	5	1,760	0.28%
2021/07/12	0	0.00	2	148.75	150.00	-2	1,699	-0.12%
2021/07/09	2	145.25	1	146.50	144.50	1	1,611	0.06%
2021/07/08	3	141.83	1	148.50	141.50	2	1,566	0.13%
2021/07/07	0	0.00	1	144.50	144.00	-1	1,485	-0.07%
2021/07/06	4	139.50	0	0.00	139.00	4	1,430	0.28%
2021/07/05	1	137.00	2.1	142.80	144.00	-1.1	1,413	-0.07%
2021/07/02	2	135.50	5	135.10	139.00	-3	1,304	-0.23%
2021/07/01	1	130.50	2	134.00	129.50	-1	1,255	-0.08%
2021/06/30	4	131.38	3	132.67	134.00	1	1,249	0.08%
2021/06/29	1	134.00	1	132.00	134.00	0	1,209	0.00%
2021/06/28	1	134.00	1	133.50	131.50	0	1,178	0.00%
2021/06/25	13	129.08	3	130.67	129.00	10	1,177	0.85%
2021/06/24	1	124.03	14	126.82	126.50	-13	1,197	-1.08%
2021/06/23	21	123.55	3	123.83	127.50	18	1,063	1.69%
2021/06/22	0	0.00	2	116.75	116.00	-2	935	-0.21%
2021/06/18	2	113.50	0	0.00	111.00	2	906	0.22%
2021/06/16	0	0.00	1	111.00	109.50	-1	924	-0.11%
2021/06/10	2	109.75	0	0.00	110.00	2	949	0.21%
2021/06/09	0	0.00	3	110.50	109.00	-3	955	-0.31%
2021/05/20	1	98.60	0	0.00	98.30	1	1,079	0.09%
2021/05/10	0	0.00	1	109.50	109.00	-1	1,129	-0.09%
2021/05/07	1	102.50	0	0.00	106.00	1	1,189	0.08%
2021/05/03	3	107.00	0	0.00	107.00	3	1,551	0.19%
2021/04/26	0	0.00	4	114.50	114.50	-4	2,274	-0.18%
2021/04/19	1	116.00	1	114.50	115.00	0	2,614	0.00%
2021/04/08	0	0.00	3	121.17	122.00	-3	3,034	-0.10%
2021/03/31	2	120.00	0	0.00	119.00	2	3,000	0.07%
2021/03/30	3	121.50	0	0.00	121.00	3	2,995	0.10%
2021/03/29	1	115.50	0	0.00	122.50	1	2,945	0.03%
2021/03/24	0	0.00	0.1	115.00	113.00	-0.1	2,909	0.00%
2021/03/19	1	119.00	1	118.00	115.00	0	3,017	0.00%
2021/03/18	0	0.00	5	115.00	115.00	-5	3,015	-0.17%
2021/03/12	5	111.50	0	0.00	111.50	5	3,250	0.15%
2021/03/08	0	0.00	1	109.50	109.00	-1	3,594	-0.03%
2021/02/02	0	0.00	5	112.50	112.50	-5	5,659	-0.09%
2021/01/28	0	0.00	1	116.00	119.00	-1	5,549	-0.02%
2021/01/27	5	121.30	5	122.10	120.00	0	5,475	0.00%
2021/01/26	14	118.46	13	119.31	116.50	1	5,304	0.02%
2021/01/22	2	112.50	0	0.00	115.50	2	5,148	0.04%
2021/01/21	0	0.00	1	113.00	114.50	-1	5,114	-0.02%
2021/01/20	4	116.00	0	0.00	115.00	4	5,043	0.08%
2021/01/19	4	131.88	2	136.75	125.00	2	4,890	0.04%
2021/01/18	3	117.50	5	124.50	127.50	-2	4,405	-0.05%
2021/01/15	0	0.00	6	117.00	116.00	-6	4,220	-0.14%
2021/01/14	5	110.50	2	111.50	112.50	3	4,110	0.07%
2021/01/13	2	112.75	0	0.00	113.00	2	4,082	0.05%
2021/01/12	0	0.00	2	113.00	111.50	-2	4,079	-0.05%
2021/01/11	0	0.00	3	116.00	114.50	-3	4,055	-0.07%
2021/01/08	6	122.92	5	122.80	116.50	1	4,027	0.02%
2021/01/07	1	117.50	1	117.00	118.00	0	3,864	0.00%
2021/01/06	0	0.00	1	110.00	110.00	-1	3,801	-0.03%
2021/01/05	2	117.50	11	118.73	115.00	-9	3,763	-0.24%
2021/01/04	5	117.40	1	117.00	120.00	4	3,717	0.11%
2020/12/30	0	0.00	2	113.00	111.50	-2	3,637	-0.05%
2020/12/29	0	0.00	5	114.00	113.50	-5	3,627	-0.14%
2020/12/28	0	0.00	1	111.00	111.50	-1	3,661	-0.03%
2020/12/25	0	0.00	1	109.50	110.50	-1	3,696	-0.03%
2020/12/24	3	109.33	0	0.00	109.00	3	3,690	0.08%
2020/12/22	1	109.00	3	106.33	104.50	-2	3,662	-0.05%
2020/12/21	2	104.00	1	106.50	107.00	1	3,635	0.03%
2020/12/18	1	111.50	2	108.50	108.00	-1	3,595	-0.03%
2020/12/17	0	0.00	1	112.50	112.50	-1	3,575	-0.03%
2020/12/15	2	115.50	0	0.00	109.00	2	3,524	0.06%
2020/12/11	1	112.00	1	115.00	111.00	0	3,427	0.00%
2020/12/10	2	114.00	1	114.50	112.00	1	3,340	0.03%
2020/12/08	1	114.50	2	115.75	112.50	-1	3,241	-0.03%
2020/12/07	14	116.64	3	116.33	116.00	11	3,144	0.35%
2020/12/04	0	0.00	5	113.80	112.50	-5	2,970	-0.17%
2020/12/02	0	0.00	1	116.50	116.50	-1	2,837	-0.04%
2020/12/01	7	116.07	1	116.50	114.50	6	2,768	0.22%
2020/11/30	5	118.00	6	116.92	113.00	-1	2,552	-0.04%
2020/11/27	5	111.80	4	112.75	119.50	1	2,310	0.04%
2020/11/26	9	111.61	8	110.75	109.00	1	2,053	0.05%
2020/11/25	0	0.00	1	103.00	105.50	-1	1,645	-0.06%
2020/11/24	0	0.00	1	98.00	96.00	-1	1,440	-0.07%
2020/11/23	8	98.75	3	98.87	98.30	5	1,417	0.35%
2020/11/20	1	98.90	2	97.40	98.50	-1	1,380	-0.07%
2020/11/19	1	98.00	0	0.00	98.90	1	1,345	0.07%
2020/11/18	2	97.05	1	96.50	95.40	1	1,308	0.08%
2020/11/17	1	94.70	0	0.00	96.30	1	1,279	0.08%
2020/11/16	1	96.00	1	96.60	96.60	0	1,250	0.00%
2020/11/12	3	102.67	3	100.31	97.30	0	1,129	0.00%
2020/11/11	1	98.00	27.3	96.40	100.50	-26.3	863	-3.04%
2020/11/10	2	90.75	28	91.50	91.70	-26	617	-4.21%
2020/10/30	0	0.00	1	80.40	80.00	-1	496	-0.20%
2020/10/22	0	0.00	1	82.80	82.60	-1	506	-0.20%
2020/10/21	1	83.60	0	0.00	83.60	1	509	0.20%
2020/10/20	0	0.00	1	84.00	84.50	-1	511	-0.20%
2020/10/19	1	84.00	0	0.00	84.20	1	501	0.20%
2020/10/07	0	0.00	1	83.40	84.60	-1	464	-0.22%
2020/10/05	2	82.05	0	0.00	82.70	2	441	0.45%
2020/09/30	0	0.00	0.1	79.60	80.00	-0.1	377	-0.02%
2020/08/07	1	75.60	0	0.00	75.40	1	963	0.10%
2020/07/27	10	75.25	0	0.00	74.00	10	1,238	0.81%
2020/07/09	0	0.00	4	83.70	82.90	-4	1,247	-0.32%
2020/06/24	10	83.20	0	0.00	83.70	10	1,330	0.75%
2020/06/22	1	85.20	0	0.00	85.20	1	1,315	0.08%
2020/06/09	0	0.00	1	90.70	90.00	-1	1,236	-0.08%
2020/06/08	3	94.47	2	92.95	91.90	1	1,228	0.08%
2020/06/03	0	0.00	1	86.50	85.80	-1	1,091	-0.09%
2020/06/02	0	0.00	2	85.00	84.70	-2	1,076	-0.19%
2020/05/27	1	85.30	0	0.00	84.20	1	1,066	0.09%
2020/05/21	5	89.98	5	89.98	88.90	0	1,026	0.00%
2020/05/20	3	86.53	4	86.75	87.00	-1	950	-0.11%
2020/05/15	2	84.50	3	83.63	83.80	-1	881	-0.11%
2020/05/14	2	84.60	0	0.00	82.90	2	863	0.23%
2020/05/13	2	87.75	0	0.00	86.00	2	823	0.24%
2020/05/12	2	84.90	1	86.20	86.40	1	711	0.14%
2020/05/11	1	78.00	1	78.40	78.60	0	622	0.00%
2020/05/08	2	74.50	14	74.01	73.50	-12	590	-2.03%
2020/05/05	1	69.90	0	0.00	69.90	1	584	0.17%
2020/04/30	0	0.00	2	71.85	72.00	-2	596	-0.34%
2020/04/29	3	70.60	1	71.10	71.00	2	601	0.33%
2020/04/21	1	66.00	0	0.00	64.60	1	700	0.14%
2020/03/30	0	0.00	3	58.10	59.10	-3	779	-0.38%
2020/03/24	2	57.10	0	0.00	57.30	2	790	0.25%
2020/03/20	0	0.00	4	58.00	57.20	-4	818	-0.49%
2020/03/19	0	0.00	3	55.87	55.80	-3	818	-0.37%
2020/03/18	10	60.10	2	60.30	60.00	8	806	0.99%
2020/03/17	0	0.00	2	60.30	59.80	-2	802	-0.25%
2020/03/09	1	77.30	0	0.00	76.10	1	756	0.13%
2020/03/05	0	0.00	3	81.30	81.10	-3	751	-0.40%
2020/02/12	0	0.00	1	90.80	91.40	-1	686	-0.15%
2020/02/11	0	0.00	1	88.00	87.70	-1	677	-0.15%
2020/02/10	0	0.00	20	86.55	86.20	-20	670	-2.98%
2020/02/06	0	0.00	2	92.95	93.00	-2	648	-0.31%
2020/02/03	1	91.30	0	0.00	92.00	1	623	0.16%
2020/01/20	16	99.70	0	0.00	99.70	16	558	2.86%
2020/01/17	1	98.60	0	0.00	97.70	1	550	0.18%
2020/01/16	5	99.04	1	101.00	99.20	4	542	0.74%
2020/01/15	0	0.00	1	99.00	98.70	-1	505	-0.20%
2020/01/14	6	97.55	10	98.64	97.40	-4	485	-0.82%
2020/01/13	0	0.00	1	93.50	93.60	-1	406	-0.25%
2020/01/07	3	92.10	2	90.35	90.10	1	362	0.28%
2020/01/06	2	89.95	5	89.08	90.30	-3	335	-0.89%
2020/01/03	2	88.30	1	87.30	89.90	1	322	0.31%
2020/01/02	5	91.24	1	91.20	90.70	4	299	1.34%
2019/12/31	2	89.30	1	91.00	89.60	1	282	0.35%
2019/12/30	0	0.00	3	87.37	89.50	-3	257	-1.17%
2019/12/20	0	0.00	1	84.00	83.80	-1	207	-0.48%
2019/12/17	0	0.00	1	80.40	82.70	-1	184	-0.54%
2019/12/13	10	76.78	0	0.00	76.40	10	153	6.52%
2019/11/19	3	75.00	0	0.00	74.50	3	178	1.68%
2019/11/14	2	76.20	0	0.00	76.20	2	187	1.07%
2019/10/24	0	0.00	1	75.60	76.20	-1	176	-0.57%
2019/10/23	2	75.30	0	0.00	75.10	2	175	1.14%
2019/10/22	8	75.70	1	75.90	76.10	7	172	4.05%
2019/10/18	3	74.20	0	0.00	73.90	3	164	1.83%
2019/10/16	2	74.50	0	0.00	74.20	2	165	1.21%
2019/08/14	0	0.00	10	74.00	73.10	-10	197	-5.06%
2019/08/13	1	73.90	0	0.00	73.60	1	197	0.51%
2019/07/25	0	0.00	1	79.30	79.20	-1	246	-0.41%
2019/07/09	1	77.80	0	0.00	77.60	1	249	0.40%
2019/06/28	2	75.50	0	0.00	75.40	2	234	0.85%
2019/06/14	1	76.60	0	0.00	76.30	1	259	0.39%
2019/05/13	1	74.50	0	0.00	73.70	1	346	0.29%
2019/05/07	0	0.00	5	84.80	84.50	-5	324	-1.54%
2019/04/26	0	0.00	2	88.05	88.10	-2	375	-0.53%
2019/04/22	1	90.00	8	90.43	90.50	-7	458	-1.53%
2019/04/18	2	89.70	1	88.90	88.10	1	488	0.20%
2019/04/12	0	0.00	13	88.28	88.00	-13	498	-2.61%
2019/04/10	2	90.20	0	0.00	89.60	2	497	0.40%
2019/04/09	1	90.20	0	0.00	90.10	1	497	0.20%
2019/03/28	1	85.00	0	0.00	85.00	1	498	0.20%
2019/03/25	1	87.10	1	88.20	87.00	0	509	0.00%
2019/03/21	1	90.10	0	0.00	90.30	1	538	0.19%
2019/03/12	0	0.00	1	90.60	90.70	-1	631	-0.16%
2019/03/08	2	90.40	4	89.70	89.60	-2	667	-0.30%
2019/03/05	1	94.10	0	0.00	93.90	1	703	0.14%
2019/03/04	1	94.70	0	0.00	94.70	1	705	0.14%
2019/02/27	2	95.05	2	95.20	96.00	0	705	0.00%
2019/02/25	12	97.25	0	0.00	97.50	12	703	1.71%
2019/02/21	1	95.00	0	0.00	95.40	1	696	0.14%
2019/02/19	3	96.50	0	0.00	95.80	3	696	0.43%
2019/02/18	1	95.00	0	0.00	94.70	1	693	0.14%
2019/02/15	0	0.00	1	93.10	93.40	-1	688	-0.15%
2019/02/14	1	95.20	1	95.20	95.20	0	685	0.00%
2019/01/18	0	0.00	2	90.45	90.10	-2	641	-0.31%
2019/01/17	1	91.40	2	91.55	91.20	-1	636	-0.16%
2019/01/16	1	92.50	0	0.00	93.10	1	622	0.16%
2019/01/14	2	89.10	0	0.00	87.90	2	580	0.34%
2018/12/18	0	0.00	0.1	86.50	86.50	-0.1	552	-0.03%
2018/12/17	0	0.00	2	89.10	88.20	-2	546	-0.37%
2018/12/14	2	89.50	2	87.90	87.50	0	531	0.00%
2018/12/13	4	89.40	2	89.25	88.00	2	512	0.39%
2018/12/06	1	82.30	2	80.40	79.10	-1	429	-0.23%
2018/12/05	0	0.00	2	81.65	81.60	-2	430	-0.46%
2018/12/04	3	81.20	4	81.55	82.80	-1	443	-0.23%
2018/12/03	4	77.25	0	0.00	79.00	4	437	0.91%
2018/11/13	1	73.30	0	0.00	73.30	1	428	0.23%
2018/10/31	1	77.90	1	78.10	79.00	0	509	0.00%
2018/10/30	1	75.20	1	75.20	75.50	0	505	0.00%
2018/10/24	0	0.00	1	77.20	76.70	-1	507	-0.20%
2018/10/09	2	86.00	0	0.00	85.10	2	470	0.42%
2018/09/19	0	0.00	1	97.10	96.60	-1	440	-0.23%
2018/09/17	1	98.20	0	0.00	98.00	1	440	0.23%
2018/09/07	5	100.00	0	0.00	100.00	5	400	1.25%
2018/08/27	0	0.00	1	111.00	111.50	-1	371	-0.27%
2018/08/23	1	122.00	0	0.00	120.50	1	349	0.29%
2018/08/22	1	124.00	2	123.25	122.50	-1	340	-0.29%
2018/08/21	2	120.75	0	0.00	121.00	2	331	0.60%
2018/08/14	7	118.57	0	0.00	117.00	7	297	2.35%
2018/08/10	3	128.17	2	129.25	125.50	1	273	0.37%
2018/07/26	1	133.50	0	0.00	134.00	1	188	0.53%
2018/06/28	4	137.50	0	0.00	136.50	4	258	1.55%
2018/06/11	5	143.00	0	0.00	143.50	5	277	1.80%
2018/05/17	0	0.00	3	141.00	141.00	-3	319	-0.94%
2018/04/24	0	0.00	1	144.00	145.00	-1	332	-0.30%
2018/04/23	1	150.00	3	150.00	149.00	-2	327	-0.61%
2018/04/20	0	0.00	1	150.00	148.50	-1	329	-0.30%
2018/04/17	4	155.50	1	153.00	150.00	3	319	0.94%
2018/04/03	1	149.50	0	0.00	148.50	1	312	0.32%
2018/02/06	0	0.00	2	142.50	141.00	-2	329	-0.61%
2018/01/25	1	155.00	0	0.00	153.50	1	336	0.30%
2018/01/17	0	0.00	1	157.00	157.00	-1	359	-0.28%
2018/01/16	0	0.00	10	157.50	158.50	-10	364	-2.75%
2018/01/11	1	156.00	3	157.00	156.50	-2	371	-0.54%
2018/01/08	3	154.50	1	155.00	154.50	2	374	0.53%
2018/01/02	1	154.00	1	154.00	154.00	0	402	0.00%